37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 3 | 20240215 | 205700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240215 | 205600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240215 | 205500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240215 | 205400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240215 | 205300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240215 | 205200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240215 | 205100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240215 | 205000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240215 | 204900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240215 | 204800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240215 | 204700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240215 | 204600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240215 | 204500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240215 | 204400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240215 | 204300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240215 | 204200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240215 | 204100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240215 | 204000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240215 | 203900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240215 | 203800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240215 | 203700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240215 | 203600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240215 | 203500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240215 | 203400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240215 | 203300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240215 | 203200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240215 | 203100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240215 | 203000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240215 | 202900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240215 | 202800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 33 | 20240215 | 202700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240215 | 202600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240215 | 202500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240215 | 202400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240215 | 202300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240215 | 202200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240215 | 202100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240215 | 202000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240215 | 201900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240215 | 201800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240215 | 201700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240215 | 201600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240215 | 201500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240215 | 201400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240215 | 201300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240215 | 201200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240215 | 201100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240215 | 201000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240215 | 200900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240215 | 200800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240215 | 200700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240215 | 200600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240215 | 200500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240215 | 200400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240215 | 200300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240215 | 200200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240215 | 200100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240215 | 200000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240215 | 195900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240215 | 195800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 63 | 20240215 | 195700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240215 | 195600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240215 | 195500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240215 | 195400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240215 | 195300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240215 | 195200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240215 | 195100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240215 | 195000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240215 | 194900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240215 | 194800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240215 | 194700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240215 | 194600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240215 | 194500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240215 | 194400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240215 | 194300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240215 | 194200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240215 | 194100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240215 | 194000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240215 | 193900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240215 | 193800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240215 | 193700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240215 | 193600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240215 | 193500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240215 | 193400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240215 | 193300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240215 | 193200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240215 | 193100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240215 | 193000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240215 | 192900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240215 | 192800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 93 | 20240215 | 192700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240215 | 192600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240215 | 192500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240215 | 192400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240215 | 192300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240215 | 192200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240215 | 192100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240215 | 192000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240215 | 191900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240215 | 191800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240215 | 191700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240215 | 191600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240215 | 191500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240215 | 191400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240215 | 191300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240215 | 191200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240215 | 191100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240215 | 191000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240215 | 190900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240215 | 190800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240215 | 190700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240215 | 190600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240215 | 190500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240215 | 190400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240215 | 190300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240215 | 190200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240215 | 190100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240215 | 190000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240215 | 185900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240215 | 185800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 123 | 20240215 | 185700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240215 | 185600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240215 | 185500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240215 | 185400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240215 | 185300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240215 | 185200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240215 | 185100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240215 | 185000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240215 | 184900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240215 | 184800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240215 | 184700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240215 | 184600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240215 | 184500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240215 | 184400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240215 | 184300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240215 | 184200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240215 | 184100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240215 | 184000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240215 | 183900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240215 | 183800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240215 | 183700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240215 | 183600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240215 | 183500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240215 | 183400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240215 | 183300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240215 | 183200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240215 | 183100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240215 | 183000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240215 | 182900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240215 | 182800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 153 | 20240215 | 182700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240215 | 182600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240215 | 182500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240215 | 182400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240215 | 182300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240215 | 182200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240215 | 182100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240215 | 182000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240215 | 181900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240215 | 181800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240215 | 181700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240215 | 181600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240215 | 181500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240215 | 181400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240215 | 181300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240215 | 181200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240215 | 181100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240215 | 181000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240215 | 180900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240215 | 180800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240215 | 180700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240215 | 180600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240215 | 180500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240215 | 180400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240215 | 180300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240215 | 180200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240215 | 180100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240215 | 180000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240215 | 175900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240215 | 175800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 183 | 20240215 | 175700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240215 | 175600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240215 | 175500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240215 | 175400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240215 | 175300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240215 | 175200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240215 | 175100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240215 | 175000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240215 | 174900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240215 | 174800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240215 | 174700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240215 | 174600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240215 | 174500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240215 | 174400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240215 | 174300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240215 | 174200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240215 | 174100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240215 | 174000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240215 | 173900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240215 | 173800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240215 | 173700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240215 | 173600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240215 | 173500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240215 | 173400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240215 | 173300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240215 | 173200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240215 | 173100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240215 | 173000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240215 | 172900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240215 | 172800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 213 | 20240215 | 172700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240215 | 172600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240215 | 172500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240215 | 172400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240215 | 172300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240215 | 172200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240215 | 172100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240215 | 172000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240215 | 171900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240215 | 171800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240215 | 171700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240215 | 171600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240215 | 171500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240215 | 171400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240215 | 171300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240215 | 171200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240215 | 171100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240215 | 171000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240215 | 170900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240215 | 170800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240215 | 170700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240215 | 170600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240215 | 170500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240215 | 170400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240215 | 170300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240215 | 170200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240215 | 170100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240215 | 170000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240215 | 165900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240215 | 165800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 243 | 20240215 | 165700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240215 | 165600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240215 | 165500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240215 | 165400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240215 | 165300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240215 | 165200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240215 | 165100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240215 | 165000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240215 | 164900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240215 | 164800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240215 | 164700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240215 | 164600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240215 | 164500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240215 | 164400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240215 | 164300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240215 | 164200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240215 | 164100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240215 | 164000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240215 | 163900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240215 | 163800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240215 | 163700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240215 | 163600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240215 | 163500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240215 | 163400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240215 | 163300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240215 | 163200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240215 | 163100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240215 | 163000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240215 | 162900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240215 | 162800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 273 | 20240215 | 162700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240215 | 162600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240215 | 162500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240215 | 162400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240215 | 162300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240215 | 162200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240215 | 162100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240215 | 162000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240215 | 161900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240215 | 161800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240215 | 161700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20240215 | 161600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240215 | 161500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240215 | 161400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240215 | 161300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240215 | 161200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240215 | 161100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240215 | 161000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240215 | 160900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240215 | 160800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240215 | 160700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240215 | 160600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20240215 | 160500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20240215 | 160400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20240215 | 160300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20240215 | 160200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20240215 | 160100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20240215 | 160000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240215 | 155900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240215 | 155800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 303 | 20240215 | 155700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240215 | 155600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20240215 | 155500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20240215 | 155400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20240215 | 155300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20240215 | 155200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240215 | 155100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240215 | 155000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240215 | 154900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240215 | 154800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240215 | 154700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240215 | 154600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240215 | 154500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20240215 | 154400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20240215 | 154300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20240215 | 154200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20240215 | 154100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20240215 | 154000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20240215 | 153900 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20240215 | 153800 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20240215 | 153700 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20240215 | 153600 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20240215 | 153500 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20240215 | 153400 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20240215 | 153300 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 328 | 20240215 | 153200 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20240215 | 153100 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 330 | 20240215 | 153000 | 63867110235 | 2400 | 2400 | 2400 | 2400 | 197105 |
| 331 | 20240215 | 152900 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 332 | 20240215 | 152800 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 333 | 20240215 | 152700 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 334 | 20240215 | 152600 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 335 | 20240215 | 152500 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 336 | 20240215 | 152400 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 337 | 20240215 | 152300 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20240215 | 152200 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20240215 | 152100 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20240215 | 152000 | 63394058235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 341 | 20240215 | 151900 | 63394058235 | 2400 | 2395 | 2405 | 2390 | 147754 |
| 342 | 20240215 | 151800 | 63039452480 | 2395 | 2380 | 2395 | 2375 | 90509 |
| 343 | 20240215 | 151700 | 62823646445 | 2385 | 2385 | 2400 | 2370 | 121141 |
| 344 | 20240215 | 151600 | 62534594360 | 2385 | 2400 | 2410 | 2385 | 133044 |
| 345 | 20240215 | 151500 | 62215489460 | 2400 | 2385 | 2400 | 2380 | 78379 |
| 346 | 20240215 | 151400 | 62027935195 | 2385 | 2380 | 2390 | 2370 | 68801 |
| 347 | 20240215 | 151300 | 61863867810 | 2370 | 2380 | 2385 | 2365 | 72764 |
| 348 | 20240215 | 151200 | 61691047180 | 2380 | 2400 | 2400 | 2340 | 268597 |
| 349 | 20240215 | 151100 | 61053122885 | 2400 | 2385 | 2400 | 2380 | 75603 |
| 350 | 20240215 | 151000 | 60872353200 | 2385 | 2375 | 2400 | 2365 | 107600 |
| 351 | 20240215 | 150900 | 60616011020 | 2380 | 2395 | 2405 | 2360 | 267749 |
| 352 | 20240215 | 150800 | 59977612165 | 2390 | 2420 | 2430 | 2385 | 256341 |
| 353 | 20240215 | 150700 | 59360970795 | 2415 | 2405 | 2420 | 2400 | 154037 |
| 354 | 20240215 | 150600 | 58989609955 | 2410 | 2420 | 2435 | 2400 | 287374 |
| 355 | 20240215 | 150500 | 58294742030 | 2420 | 2455 | 2460 | 2415 | 307776 |
| 356 | 20240215 | 150400 | 57544694595 | 2455 | 2460 | 2480 | 2440 | 453018 |
| 357 | 20240215 | 150300 | 56429722470 | 2455 | 2435 | 2465 | 2430 | 554615 |
| 358 | 20240215 | 150200 | 55071931700 | 2435 | 2430 | 2440 | 2420 | 234584 |
| 359 | 20240215 | 150100 | 54501572465 | 2430 | 2400 | 2430 | 2400 | 176969 |
| 360 | 20240215 | 150000 | 54074961320 | 2405 | 2425 | 2425 | 2390 | 274081 |
| 361 | 20240215 | 145900 | 53416140770 | 2425 | 2430 | 2435 | 2390 | 424349 |
| 362 | 20240215 | 145800 | 52391859500 | 2430 | 2385 | 2445 | 2380 | 816722 |
| 363 | 20240215 | 145700 | 50422895875 | 2385 | 2340 | 2390 | 2340 | 525566 |
| 364 | 20240215 | 145600 | 49177947405 | 2345 | 2345 | 2345 | 2340 | 42520 |
| 365 | 20240215 | 145500 | 49078315735 | 2345 | 2340 | 2345 | 2335 | 53694 |
| 366 | 20240215 | 145400 | 48952747985 | 2340 | 2340 | 2350 | 2335 | 116690 |
| 367 | 20240215 | 145300 | 48679073140 | 2340 | 2335 | 2345 | 2330 | 72643 |
| 368 | 20240215 | 145200 | 48509153710 | 2335 | 2310 | 2340 | 2310 | 101233 |
| 369 | 20240215 | 145100 | 48273508890 | 2315 | 2325 | 2325 | 2310 | 31318 |
| 370 | 20240215 | 145000 | 48200903560 | 2325 | 2325 | 2325 | 2315 | 47454 |
| 371 | 20240215 | 144900 | 48090630310 | 2320 | 2325 | 2325 | 2320 | 25518 |
| 372 | 20240215 | 144800 | 48031332675 | 2325 | 2320 | 2325 | 2315 | 33751 |
| 373 | 20240215 | 144700 | 47952975230 | 2325 | 2325 | 2325 | 2320 | 17665 |
| 374 | 20240215 | 144600 | 47911915455 | 2325 | 2310 | 2325 | 2310 | 29109 |
| 375 | 20240215 | 144500 | 47844383625 | 2310 | 2310 | 2315 | 2305 | 32150 |
| 376 | 20240215 | 144400 | 47770131790 | 2315 | 2315 | 2325 | 2310 | 37934 |
| 377 | 20240215 | 144300 | 47682283130 | 2325 | 2305 | 2325 | 2305 | 69274 |
| 378 | 20240215 | 144200 | 47521703725 | 2305 | 2310 | 2320 | 2300 | 22049 |
| 379 | 20240215 | 144100 | 47470797145 | 2310 | 2320 | 2320 | 2310 | 22227 |
| 380 | 20240215 | 144000 | 47419340050 | 2315 | 2315 | 2320 | 2310 | 10592 |
| 381 | 20240215 | 143900 | 47394852950 | 2315 | 2320 | 2325 | 2315 | 11494 |
| 382 | 20240215 | 143800 | 47368189460 | 2325 | 2315 | 2325 | 2310 | 48384 |
| 383 | 20240215 | 143700 | 47256022605 | 2315 | 2320 | 2325 | 2310 | 36623 |
| 384 | 20240215 | 143600 | 47171218870 | 2325 | 2315 | 2325 | 2315 | 33448 |
| 385 | 20240215 | 143500 | 47093583335 | 2320 | 2315 | 2325 | 2310 | 19741 |
| 386 | 20240215 | 143400 | 47047831730 | 2320 | 2305 | 2320 | 2305 | 35208 |
| 387 | 20240215 | 143300 | 46966336310 | 2320 | 2315 | 2320 | 2305 | 26833 |
| 388 | 20240215 | 143200 | 46904261060 | 2310 | 2320 | 2325 | 2305 | 15500 |
| 389 | 20240215 | 143100 | 46868343895 | 2320 | 2310 | 2320 | 2300 | 20576 |
| 390 | 20240215 | 143000 | 46820743975 | 2315 | 2290 | 2320 | 2290 | 73836 |
| 391 | 20240215 | 142900 | 46650660055 | 2290 | 2305 | 2315 | 2290 | 57661 |
| 392 | 20240215 | 142800 | 46518286230 | 2305 | 2320 | 2320 | 2305 | 17627 |
| 393 | 20240215 | 142700 | 46477514400 | 2325 | 2325 | 2325 | 2320 | 14775 |
| 394 | 20240215 | 142600 | 46443198940 | 2320 | 2325 | 2325 | 2310 | 27557 |
| 395 | 20240215 | 142500 | 46379293545 | 2325 | 2325 | 2325 | 2315 | 20164 |
| 396 | 20240215 | 142400 | 46332496995 | 2325 | 2330 | 2335 | 2320 | 43711 |
| 397 | 20240215 | 142300 | 46230714900 | 2335 | 2325 | 2340 | 2320 | 92113 |
| 398 | 20240215 | 142200 | 46015973175 | 2325 | 2320 | 2330 | 2320 | 44105 |
| 399 | 20240215 | 142100 | 45913430065 | 2320 | 2315 | 2325 | 2315 | 43630 |
| 400 | 20240215 | 142000 | 45812200075 | 2315 | 2315 | 2320 | 2310 | 20326 |
| 401 | 20240215 | 141900 | 45765147030 | 2315 | 2310 | 2315 | 2300 | 15135 |
| 402 | 20240215 | 141800 | 45730214885 | 2305 | 2310 | 2310 | 2305 | 7479 |
| 403 | 20240215 | 141700 | 45712974240 | 2310 | 2305 | 2310 | 2305 | 6885 |
| 404 | 20240215 | 141600 | 45697102255 | 2305 | 2305 | 2305 | 2300 | 12667 |
| 405 | 20240215 | 141500 | 45667955165 | 2305 | 2305 | 2310 | 2305 | 21875 |
| 406 | 20240215 | 141400 | 45617477450 | 2305 | 2305 | 2310 | 2300 | 15957 |
| 407 | 20240215 | 141300 | 45580671015 | 2300 | 2305 | 2310 | 2300 | 19158 |
| 408 | 20240215 | 141200 | 45536580550 | 2310 | 2300 | 2310 | 2300 | 20940 |
| 409 | 20240215 | 141100 | 45488284185 | 2300 | 2295 | 2305 | 2290 | 45650 |
| 410 | 20240215 | 141000 | 45383553365 | 2295 | 2295 | 2300 | 2290 | 29087 |
| 411 | 20240215 | 140900 | 45316791955 | 2295 | 2305 | 2310 | 2290 | 45751 |
| 412 | 20240215 | 140800 | 45211639125 | 2305 | 2305 | 2315 | 2300 | 17791 |
| 413 | 20240215 | 140700 | 45170595905 | 2300 | 2305 | 2310 | 2300 | 13193 |
| 414 | 20240215 | 140600 | 45140234765 | 2305 | 2315 | 2315 | 2305 | 12930 |
| 415 | 20240215 | 140500 | 45110370680 | 2310 | 2310 | 2315 | 2305 | 5329 |
| 416 | 20240215 | 140400 | 45098059000 | 2315 | 2315 | 2315 | 2305 | 10818 |
| 417 | 20240215 | 140300 | 45073075965 | 2305 | 2310 | 2315 | 2305 | 16208 |
| 418 | 20240215 | 140200 | 45035660730 | 2315 | 2315 | 2315 | 2310 | 1257 |
| 419 | 20240215 | 140100 | 45032751950 | 2320 | 2315 | 2320 | 2310 | 19601 |
| 420 | 20240215 | 140000 | 44987332870 | 2315 | 2300 | 2315 | 2295 | 55756 |
| 421 | 20240215 | 135900 | 44858740665 | 2300 | 2300 | 2305 | 2295 | 11152 |
| 422 | 20240215 | 135800 | 44833094800 | 2305 | 2300 | 2305 | 2295 | 36304 |
| 423 | 20240215 | 135700 | 44749667675 | 2300 | 2310 | 2310 | 2300 | 14075 |
| 424 | 20240215 | 135600 | 44717214745 | 2310 | 2310 | 2315 | 2305 | 33635 |
| 425 | 20240215 | 135500 | 44639555685 | 2310 | 2305 | 2310 | 2300 | 7139 |
| 426 | 20240215 | 135400 | 44623094820 | 2305 | 2300 | 2310 | 2300 | 16071 |
| 427 | 20240215 | 135300 | 44586088850 | 2305 | 2305 | 2310 | 2300 | 8919 |
| 428 | 20240215 | 135200 | 44565532295 | 2305 | 2300 | 2305 | 2300 | 12510 |
| 429 | 20240215 | 135100 | 44536739115 | 2300 | 2300 | 2305 | 2295 | 26972 |
| 430 | 20240215 | 135000 | 44474699040 | 2305 | 2300 | 2315 | 2295 | 30793 |
| 431 | 20240215 | 134900 | 44403757995 | 2300 | 2300 | 2305 | 2295 | 15649 |
| 432 | 20240215 | 134800 | 44367751925 | 2300 | 2315 | 2320 | 2290 | 94445 |
| 433 | 20240215 | 134700 | 44150576755 | 2315 | 2315 | 2320 | 2310 | 9415 |
| 434 | 20240215 | 134600 | 44128785820 | 2310 | 2320 | 2320 | 2310 | 22394 |
| 435 | 20240215 | 134500 | 44076957080 | 2320 | 2305 | 2320 | 2305 | 23197 |
| 436 | 20240215 | 134400 | 44023268365 | 2305 | 2305 | 2315 | 2295 | 38055 |
| 437 | 20240215 | 134300 | 43935657615 | 2305 | 2310 | 2310 | 2300 | 21164 |
| 438 | 20240215 | 134200 | 43886851950 | 2305 | 2305 | 2315 | 2305 | 16764 |
| 439 | 20240215 | 134100 | 43848155440 | 2305 | 2315 | 2315 | 2300 | 52514 |
| 440 | 20240215 | 134000 | 43727049215 | 2310 | 2315 | 2320 | 2310 | 27872 |
| 441 | 20240215 | 133900 | 43662512875 | 2315 | 2320 | 2325 | 2315 | 14126 |
| 442 | 20240215 | 133800 | 43629787200 | 2315 | 2335 | 2340 | 2310 | 40151 |
| 443 | 20240215 | 133700 | 43536556605 | 2335 | 2350 | 2350 | 2325 | 74818 |
| 444 | 20240215 | 133600 | 43361528990 | 2345 | 2330 | 2355 | 2325 | 119992 |
| 445 | 20240215 | 133500 | 43080258010 | 2330 | 2315 | 2330 | 2310 | 36788 |
| 446 | 20240215 | 133400 | 42994896260 | 2320 | 2310 | 2330 | 2310 | 38544 |
| 447 | 20240215 | 133300 | 42905373260 | 2310 | 2320 | 2325 | 2295 | 122230 |
| 448 | 20240215 | 133200 | 42623639420 | 2320 | 2330 | 2330 | 2315 | 37007 |
| 449 | 20240215 | 133100 | 42537633890 | 2330 | 2320 | 2330 | 2310 | 79910 |
| 450 | 20240215 | 133000 | 42352396875 | 2315 | 2320 | 2325 | 2315 | 47164 |
| 451 | 20240215 | 132900 | 42243150925 | 2325 | 2335 | 2335 | 2320 | 28348 |
| 452 | 20240215 | 132800 | 42177228445 | 2330 | 2320 | 2340 | 2315 | 66745 |
| 453 | 20240215 | 132700 | 42021791270 | 2320 | 2335 | 2340 | 2315 | 102118 |
| 454 | 20240215 | 132600 | 41784339910 | 2340 | 2340 | 2345 | 2335 | 83454 |
| 455 | 20240215 | 132500 | 41588967825 | 2340 | 2335 | 2345 | 2325 | 77039 |
| 456 | 20240215 | 132400 | 41409009380 | 2330 | 2355 | 2360 | 2330 | 141913 |
| 457 | 20240215 | 132300 | 41076445730 | 2360 | 2370 | 2375 | 2355 | 265272 |
| 458 | 20240215 | 132200 | 40449250800 | 2375 | 2320 | 2375 | 2320 | 439364 |
| 459 | 20240215 | 132100 | 39415181325 | 2335 | 2310 | 2335 | 2310 | 143550 |
| 460 | 20240215 | 132000 | 39081541760 | 2315 | 2310 | 2320 | 2305 | 81710 |
| 461 | 20240215 | 131900 | 38892387330 | 2305 | 2300 | 2310 | 2300 | 44949 |
| 462 | 20240215 | 131800 | 38788705700 | 2300 | 2285 | 2305 | 2280 | 48898 |
| 463 | 20240215 | 131700 | 38676554435 | 2280 | 2275 | 2285 | 2275 | 18422 |
| 464 | 20240215 | 131600 | 38634530945 | 2280 | 2285 | 2285 | 2275 | 29351 |
| 465 | 20240215 | 131500 | 38567504605 | 2285 | 2270 | 2285 | 2265 | 23197 |
| 466 | 20240215 | 131400 | 38514665450 | 2270 | 2270 | 2275 | 2265 | 35163 |
| 467 | 20240215 | 131300 | 38434839320 | 2270 | 2275 | 2280 | 2270 | 25202 |
| 468 | 20240215 | 131200 | 38377547850 | 2275 | 2295 | 2295 | 2275 | 32445 |
| 469 | 20240215 | 131100 | 38303376645 | 2290 | 2280 | 2295 | 2275 | 52478 |
| 470 | 20240215 | 131000 | 38183471170 | 2280 | 2270 | 2280 | 2265 | 37686 |
| 471 | 20240215 | 130900 | 38097728235 | 2265 | 2275 | 2275 | 2255 | 127498 |
| 472 | 20240215 | 130800 | 37809190875 | 2275 | 2280 | 2280 | 2270 | 31531 |
| 473 | 20240215 | 130700 | 37737542960 | 2280 | 2275 | 2285 | 2275 | 34721 |
| 474 | 20240215 | 130600 | 37658399850 | 2280 | 2275 | 2280 | 2270 | 27168 |
| 475 | 20240215 | 130500 | 37596592905 | 2270 | 2280 | 2285 | 2265 | 78122 |
| 476 | 20240215 | 130400 | 37419103830 | 2280 | 2285 | 2285 | 2275 | 30834 |
| 477 | 20240215 | 130300 | 37348788550 | 2280 | 2290 | 2290 | 2280 | 10706 |
| 478 | 20240215 | 130200 | 37324316515 | 2285 | 2285 | 2295 | 2285 | 32172 |
| 479 | 20240215 | 130100 | 37250650185 | 2285 | 2295 | 2300 | 2285 | 38316 |
| 480 | 20240215 | 130000 | 37162717585 | 2300 | 2275 | 2300 | 2275 | 86636 |
| 481 | 20240215 | 125900 | 36964834830 | 2275 | 2285 | 2285 | 2275 | 70225 |
| 482 | 20240215 | 125800 | 36804673330 | 2285 | 2280 | 2290 | 2280 | 35252 |
| 483 | 20240215 | 125700 | 36724116880 | 2285 | 2290 | 2295 | 2275 | 132344 |
| 484 | 20240215 | 125600 | 36421957900 | 2300 | 2300 | 2305 | 2290 | 56240 |
| 485 | 20240215 | 125500 | 36292788690 | 2300 | 2300 | 2305 | 2295 | 30312 |
| 486 | 20240215 | 125400 | 36223058075 | 2300 | 2300 | 2310 | 2290 | 70248 |
| 487 | 20240215 | 125300 | 36061577345 | 2300 | 2310 | 2315 | 2300 | 49660 |
| 488 | 20240215 | 125200 | 35947207840 | 2305 | 2310 | 2315 | 2300 | 49698 |
| 489 | 20240215 | 125100 | 35832599065 | 2305 | 2325 | 2330 | 2305 | 67920 |
| 490 | 20240215 | 125000 | 35675124215 | 2330 | 2335 | 2335 | 2320 | 35217 |
| 491 | 20240215 | 124900 | 35593179615 | 2335 | 2350 | 2350 | 2325 | 220126 |
| 492 | 20240215 | 124800 | 35078558875 | 2345 | 2335 | 2350 | 2330 | 72945 |
| 493 | 20240215 | 124700 | 34907782830 | 2335 | 2325 | 2340 | 2315 | 94377 |
| 494 | 20240215 | 124600 | 34688167750 | 2320 | 2305 | 2325 | 2305 | 52841 |
| 495 | 20240215 | 124500 | 34565927485 | 2305 | 2305 | 2310 | 2305 | 24665 |
| 496 | 20240215 | 124400 | 34509022480 | 2305 | 2290 | 2310 | 2290 | 49368 |
| 497 | 20240215 | 124300 | 34395453970 | 2290 | 2295 | 2300 | 2290 | 52193 |
| 498 | 20240215 | 124200 | 34275744580 | 2295 | 2305 | 2310 | 2290 | 100472 |
| 499 | 20240215 | 124100 | 34044672960 | 2310 | 2320 | 2320 | 2290 | 229186 |
| 500 | 20240215 | 124000 | 33517406350 | 2315 | 2330 | 2335 | 2310 | 42638 |
| 501 | 20240215 | 123900 | 33418433530 | 2335 | 2315 | 2335 | 2305 | 127656 |
| 502 | 20240215 | 123800 | 33123029125 | 2315 | 2330 | 2335 | 2315 | 83306 |
| 503 | 20240215 | 123700 | 32929118565 | 2330 | 2325 | 2335 | 2300 | 187162 |
| 504 | 20240215 | 123600 | 32496202270 | 2325 | 2315 | 2345 | 2315 | 145943 |
| 505 | 20240215 | 123500 | 32156524075 | 2315 | 2340 | 2340 | 2315 | 203951 |
| 506 | 20240215 | 123400 | 31681357410 | 2335 | 2345 | 2360 | 2335 | 178897 |
| 507 | 20240215 | 123300 | 31261847335 | 2340 | 2345 | 2365 | 2340 | 156755 |
| 508 | 20240215 | 123200 | 30892592610 | 2360 | 2365 | 2370 | 2335 | 286865 |
| 509 | 20240215 | 123100 | 30217784055 | 2365 | 2335 | 2375 | 2335 | 242376 |
| 510 | 20240215 | 123000 | 29647346420 | 2345 | 2335 | 2355 | 2335 | 203979 |
| 511 | 20240215 | 122900 | 29169067690 | 2335 | 2350 | 2375 | 2335 | 400838 |
| 512 | 20240215 | 122800 | 28224770505 | 2350 | 2365 | 2370 | 2335 | 443112 |
| 513 | 20240215 | 122700 | 27180316880 | 2365 | 2340 | 2385 | 2325 | 1048631 |
| 514 | 20240215 | 122600 | 24707203365 | 2340 | 2345 | 2345 | 2330 | 282183 |
| 515 | 20240215 | 122500 | 24046306985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 516 | 20240215 | 122400 | 24046306985 | 2340 | 2270 | 2340 | 2270 | 577740 |
| 517 | 20240215 | 122300 | 22709680635 | 2270 | 2280 | 2280 | 2270 | 18924 |
| 518 | 20240215 | 122200 | 22666631855 | 2280 | 2270 | 2280 | 2270 | 21787 |
| 519 | 20240215 | 122100 | 22617042645 | 2275 | 2285 | 2290 | 2270 | 75090 |
| 520 | 20240215 | 122000 | 22445741030 | 2285 | 2285 | 2285 | 2280 | 49360 |
| 521 | 20240215 | 121900 | 22333113790 | 2285 | 2265 | 2285 | 2265 | 68160 |
| 522 | 20240215 | 121800 | 22177937750 | 2270 | 2265 | 2275 | 2265 | 37026 |
| 523 | 20240215 | 121700 | 22093900360 | 2270 | 2245 | 2270 | 2245 | 68327 |
| 524 | 20240215 | 121600 | 21939539685 | 2245 | 2255 | 2255 | 2245 | 8731 |
| 525 | 20240215 | 121500 | 21919882040 | 2255 | 2245 | 2255 | 2245 | 19426 |
| 526 | 20240215 | 121400 | 21876244510 | 2245 | 2240 | 2250 | 2240 | 6490 |
| 527 | 20240215 | 121300 | 21861668990 | 2250 | 2250 | 2255 | 2240 | 11935 |
| 528 | 20240215 | 121200 | 21834849795 | 2245 | 2235 | 2250 | 2235 | 7639 |
| 529 | 20240215 | 121100 | 21817713815 | 2240 | 2250 | 2250 | 2240 | 6199 |
| 530 | 20240215 | 121000 | 21803817435 | 2250 | 2250 | 2255 | 2230 | 68389 |
| 531 | 20240215 | 120900 | 21650137105 | 2250 | 2240 | 2250 | 2240 | 23328 |
| 532 | 20240215 | 120800 | 21597801145 | 2240 | 2245 | 2245 | 2240 | 7470 |
| 533 | 20240215 | 120700 | 21581033530 | 2245 | 2245 | 2245 | 2235 | 16240 |
| 534 | 20240215 | 120600 | 21544633350 | 2245 | 2240 | 2245 | 2235 | 10558 |
| 535 | 20240215 | 120500 | 21520983655 | 2245 | 2240 | 2245 | 2235 | 13058 |
| 536 | 20240215 | 120400 | 21491695680 | 2240 | 2245 | 2250 | 2240 | 16292 |
| 537 | 20240215 | 120300 | 21455143030 | 2245 | 2240 | 2245 | 2235 | 8704 |
| 538 | 20240215 | 120200 | 21435662985 | 2240 | 2240 | 2245 | 2235 | 19089 |
| 539 | 20240215 | 120100 | 21392880245 | 2240 | 2245 | 2245 | 2235 | 12573 |
| 540 | 20240215 | 120000 | 21364708540 | 2240 | 2250 | 2250 | 2240 | 8217 |
| 541 | 20240215 | 115900 | 21346289065 | 2245 | 2245 | 2250 | 2245 | 11700 |
| 542 | 20240215 | 115800 | 21320014630 | 2245 | 2255 | 2255 | 2245 | 38248 |
| 543 | 20240215 | 115700 | 21234008285 | 2250 | 2250 | 2255 | 2245 | 17998 |
| 544 | 20240215 | 115600 | 21193510410 | 2250 | 2250 | 2255 | 2245 | 12077 |
| 545 | 20240215 | 115500 | 21166326525 | 2250 | 2240 | 2255 | 2240 | 24501 |
| 546 | 20240215 | 115400 | 21111160985 | 2240 | 2250 | 2250 | 2240 | 7701 |
| 547 | 20240215 | 115300 | 21093869255 | 2240 | 2245 | 2250 | 2240 | 16774 |
| 548 | 20240215 | 115200 | 21056184005 | 2245 | 2240 | 2250 | 2240 | 17760 |
| 549 | 20240215 | 115100 | 21016345700 | 2245 | 2230 | 2250 | 2225 | 36151 |
| 550 | 20240215 | 115000 | 20935281310 | 2235 | 2250 | 2255 | 2215 | 153977 |
| 551 | 20240215 | 114900 | 20591585920 | 2245 | 2250 | 2260 | 2245 | 31822 |
| 552 | 20240215 | 114800 | 20519888420 | 2250 | 2260 | 2260 | 2245 | 16445 |
| 553 | 20240215 | 114700 | 20482847710 | 2260 | 2250 | 2265 | 2245 | 27957 |
| 554 | 20240215 | 114600 | 20419723760 | 2250 | 2250 | 2255 | 2245 | 13472 |
| 555 | 20240215 | 114500 | 20389398180 | 2250 | 2260 | 2265 | 2245 | 52158 |
| 556 | 20240215 | 114400 | 20271903225 | 2260 | 2260 | 2270 | 2250 | 64701 |
| 557 | 20240215 | 114300 | 20125729765 | 2255 | 2255 | 2260 | 2250 | 24297 |
| 558 | 20240215 | 114200 | 20070920645 | 2255 | 2250 | 2260 | 2245 | 59548 |
| 559 | 20240215 | 114100 | 19936987070 | 2250 | 2245 | 2260 | 2245 | 38929 |
| 560 | 20240215 | 114000 | 19849404435 | 2250 | 2255 | 2260 | 2245 | 41244 |
| 561 | 20240215 | 113900 | 19756467455 | 2250 | 2265 | 2270 | 2240 | 99569 |
| 562 | 20240215 | 113800 | 19531777155 | 2265 | 2285 | 2285 | 2255 | 131688 |
| 563 | 20240215 | 113700 | 19232460120 | 2285 | 2285 | 2290 | 2270 | 121003 |
| 564 | 20240215 | 113600 | 18956461415 | 2285 | 2260 | 2320 | 2250 | 860860 |
| 565 | 20240215 | 113500 | 16985203330 | 2260 | 2235 | 2260 | 2235 | 176467 |
| 566 | 20240215 | 113400 | 16588319305 | 2235 | 2230 | 2235 | 2230 | 18921 |
| 567 | 20240215 | 113300 | 16546115665 | 2230 | 2215 | 2230 | 2215 | 52138 |
| 568 | 20240215 | 113200 | 16430024985 | 2215 | 2220 | 2225 | 2215 | 21744 |
| 569 | 20240215 | 113100 | 16381760315 | 2220 | 2210 | 2225 | 2210 | 14525 |
| 570 | 20240215 | 113000 | 16349565275 | 2215 | 2205 | 2220 | 2205 | 67201 |
| 571 | 20240215 | 112900 | 16200555675 | 2205 | 2195 | 2205 | 2190 | 21744 |
| 572 | 20240215 | 112800 | 16152763950 | 2190 | 2195 | 2205 | 2185 | 19343 |
| 573 | 20240215 | 112700 | 16110375625 | 2190 | 2190 | 2195 | 2185 | 19753 |
| 574 | 20240215 | 112600 | 16067124510 | 2190 | 2205 | 2210 | 2190 | 13238 |
| 575 | 20240215 | 112500 | 16038021445 | 2205 | 2215 | 2215 | 2205 | 17552 |
| 576 | 20240215 | 112400 | 15999276505 | 2215 | 2210 | 2215 | 2205 | 11848 |
| 577 | 20240215 | 112300 | 15973104895 | 2205 | 2215 | 2220 | 2205 | 21845 |
| 578 | 20240215 | 112200 | 15924769015 | 2210 | 2205 | 2220 | 2205 | 27218 |
| 579 | 20240215 | 112100 | 15864567275 | 2215 | 2190 | 2215 | 2190 | 31727 |
| 580 | 20240215 | 112000 | 15794617470 | 2195 | 2185 | 2200 | 2180 | 39668 |
| 581 | 20240215 | 111900 | 15707887340 | 2185 | 2190 | 2195 | 2185 | 39646 |
| 582 | 20240215 | 111800 | 15621079190 | 2190 | 2205 | 2205 | 2190 | 54746 |
| 583 | 20240215 | 111700 | 15500800500 | 2200 | 2215 | 2220 | 2200 | 104803 |
| 584 | 20240215 | 111600 | 15269548120 | 2220 | 2215 | 2225 | 2210 | 35380 |
| 585 | 20240215 | 111500 | 15191172810 | 2225 | 2230 | 2235 | 2215 | 30190 |
| 586 | 20240215 | 111400 | 15123991070 | 2225 | 2235 | 2235 | 2215 | 38707 |
| 587 | 20240215 | 111300 | 15037811970 | 2225 | 2230 | 2235 | 2225 | 34500 |
| 588 | 20240215 | 111200 | 14960800205 | 2235 | 2215 | 2235 | 2210 | 71650 |
| 589 | 20240215 | 111100 | 14801778700 | 2215 | 2210 | 2220 | 2205 | 24919 |
| 590 | 20240215 | 111000 | 14746684740 | 2210 | 2215 | 2220 | 2210 | 13486 |
| 591 | 20240215 | 110900 | 14716794135 | 2220 | 2215 | 2225 | 2210 | 25465 |
| 592 | 20240215 | 110800 | 14660315225 | 2210 | 2210 | 2220 | 2210 | 22084 |
| 593 | 20240215 | 110700 | 14611481125 | 2205 | 2220 | 2225 | 2205 | 35345 |
| 594 | 20240215 | 110600 | 14533273335 | 2220 | 2220 | 2225 | 2215 | 19195 |
| 595 | 20240215 | 110500 | 14490688425 | 2220 | 2225 | 2230 | 2220 | 13776 |
| 596 | 20240215 | 110400 | 14460083530 | 2225 | 2215 | 2225 | 2215 | 25948 |
| 597 | 20240215 | 110300 | 14402522580 | 2215 | 2225 | 2230 | 2215 | 50168 |
| 598 | 20240215 | 110200 | 14291061715 | 2225 | 2235 | 2235 | 2225 | 18300 |
| 599 | 20240215 | 110100 | 14250304260 | 2235 | 2225 | 2240 | 2220 | 31215 |
| 600 | 20240215 | 110000 | 14180844815 | 2225 | 2235 | 2240 | 2220 | 44267 |
| 601 | 20240215 | 105900 | 14082165995 | 2235 | 2235 | 2245 | 2230 | 44616 |
| 602 | 20240215 | 105800 | 13982425675 | 2235 | 2255 | 2260 | 2235 | 105790 |
| 603 | 20240215 | 105700 | 13744656285 | 2260 | 2260 | 2260 | 2255 | 30194 |
| 604 | 20240215 | 105600 | 13676488955 | 2255 | 2260 | 2260 | 2250 | 45770 |
| 605 | 20240215 | 105500 | 13573219125 | 2260 | 2255 | 2260 | 2245 | 141589 |
| 606 | 20240215 | 105400 | 13254009005 | 2255 | 2250 | 2260 | 2245 | 118913 |
| 607 | 20240215 | 105300 | 12986237115 | 2250 | 2235 | 2250 | 2230 | 44420 |
| 608 | 20240215 | 105200 | 12886737560 | 2230 | 2225 | 2240 | 2225 | 22990 |
| 609 | 20240215 | 105100 | 12835421440 | 2230 | 2225 | 2230 | 2210 | 69382 |
| 610 | 20240215 | 105000 | 12681109395 | 2225 | 2245 | 2260 | 2225 | 184242 |
| 611 | 20240215 | 104900 | 12267161450 | 2240 | 2225 | 2245 | 2220 | 133160 |
| 612 | 20240215 | 104800 | 11969468760 | 2225 | 2215 | 2225 | 2205 | 61726 |
| 613 | 20240215 | 104700 | 11832845690 | 2210 | 2205 | 2220 | 2205 | 39045 |
| 614 | 20240215 | 104600 | 11746481090 | 2205 | 2215 | 2220 | 2205 | 71056 |
| 615 | 20240215 | 104500 | 11589426140 | 2215 | 2220 | 2225 | 2215 | 43150 |
| 616 | 20240215 | 104400 | 11493651740 | 2225 | 2225 | 2230 | 2220 | 79251 |
| 617 | 20240215 | 104300 | 11317211430 | 2230 | 2225 | 2235 | 2220 | 56501 |
| 618 | 20240215 | 104200 | 11191325170 | 2225 | 2225 | 2230 | 2210 | 62313 |
| 619 | 20240215 | 104100 | 11053142040 | 2220 | 2235 | 2235 | 2220 | 43159 |
| 620 | 20240215 | 104000 | 10956942285 | 2235 | 2220 | 2240 | 2215 | 59847 |
| 621 | 20240215 | 103900 | 10823552355 | 2220 | 2220 | 2225 | 2215 | 41943 |
| 622 | 20240215 | 103800 | 10730475220 | 2220 | 2205 | 2220 | 2205 | 34768 |
| 623 | 20240215 | 103700 | 10653559875 | 2205 | 2205 | 2220 | 2200 | 89347 |
| 624 | 20240215 | 103600 | 10456348355 | 2200 | 2220 | 2225 | 2200 | 87491 |
| 625 | 20240215 | 103500 | 10262875270 | 2220 | 2230 | 2230 | 2215 | 109203 |
| 626 | 20240215 | 103400 | 10020162795 | 2220 | 2255 | 2265 | 2215 | 341381 |
| 627 | 20240215 | 103300 | 9255229255 | 2255 | 2225 | 2260 | 2225 | 363593 |
| 628 | 20240215 | 103200 | 8438619770 | 2230 | 2195 | 2230 | 2185 | 170541 |
| 629 | 20240215 | 103100 | 8061865800 | 2195 | 2205 | 2215 | 2195 | 115027 |
| 630 | 20240215 | 103000 | 7808502190 | 2215 | 2230 | 2230 | 2185 | 175248 |
| 631 | 20240215 | 102900 | 7421465650 | 2230 | 2195 | 2240 | 2190 | 252157 |
| 632 | 20240215 | 102800 | 6864440090 | 2180 | 2160 | 2195 | 2155 | 158453 |
| 633 | 20240215 | 102700 | 6519615850 | 2160 | 2150 | 2165 | 2150 | 120096 |
| 634 | 20240215 | 102600 | 6260378055 | 2150 | 2135 | 2150 | 2135 | 37755 |
| 635 | 20240215 | 102500 | 6179470710 | 2135 | 2135 | 2135 | 2130 | 7564 |
| 636 | 20240215 | 102400 | 6163327325 | 2135 | 2130 | 2140 | 2130 | 5270 |
| 637 | 20240215 | 102300 | 6152079135 | 2140 | 2145 | 2145 | 2130 | 11411 |
| 638 | 20240215 | 102200 | 6127729175 | 2140 | 2115 | 2140 | 2110 | 67111 |
| 639 | 20240215 | 102100 | 5985019570 | 2115 | 2120 | 2120 | 2115 | 2267 |
| 640 | 20240215 | 102000 | 5980224825 | 2120 | 2120 | 2120 | 2115 | 7645 |
| 641 | 20240215 | 101900 | 5964053075 | 2120 | 2120 | 2120 | 2115 | 5067 |
| 642 | 20240215 | 101800 | 5953335985 | 2120 | 2120 | 2120 | 2115 | 3533 |
| 643 | 20240215 | 101700 | 5945851700 | 2125 | 2115 | 2125 | 2110 | 15069 |
| 644 | 20240215 | 101600 | 5913965725 | 2115 | 2115 | 2120 | 2115 | 2407 |
| 645 | 20240215 | 101500 | 5908874855 | 2115 | 2115 | 2120 | 2115 | 9988 |
| 646 | 20240215 | 101400 | 5887709870 | 2120 | 2125 | 2125 | 2120 | 3100 |
| 647 | 20240215 | 101300 | 5881126660 | 2125 | 2110 | 2125 | 2110 | 15716 |
| 648 | 20240215 | 101200 | 5847859210 | 2110 | 2115 | 2115 | 2110 | 3991 |
| 649 | 20240215 | 101100 | 5839431435 | 2110 | 2110 | 2115 | 2110 | 5954 |
| 650 | 20240215 | 101000 | 5826867995 | 2110 | 2110 | 2115 | 2110 | 2499 |
| 651 | 20240215 | 100900 | 5821592085 | 2115 | 2110 | 2115 | 2105 | 6182 |
| 652 | 20240215 | 100800 | 5808563365 | 2115 | 2110 | 2115 | 2110 | 12827 |
| 653 | 20240215 | 100700 | 5781478470 | 2110 | 2115 | 2115 | 2110 | 7424 |
| 654 | 20240215 | 100600 | 5765790965 | 2115 | 2120 | 2125 | 2110 | 24559 |
| 655 | 20240215 | 100500 | 5713875110 | 2120 | 2125 | 2125 | 2120 | 11920 |
| 656 | 20240215 | 100400 | 5688576835 | 2125 | 2120 | 2125 | 2115 | 8620 |
| 657 | 20240215 | 100300 | 5670310085 | 2120 | 2125 | 2125 | 2120 | 6013 |
| 658 | 20240215 | 100200 | 5657562510 | 2125 | 2135 | 2135 | 2120 | 10133 |
| 659 | 20240215 | 100100 | 5636042165 | 2130 | 2135 | 2135 | 2130 | 6974 |
| 660 | 20240215 | 100000 | 5621165595 | 2135 | 2140 | 2140 | 2135 | 7277 |
| 661 | 20240215 | 095900 | 5605611320 | 2140 | 2140 | 2150 | 2140 | 4914 |
| 662 | 20240215 | 095800 | 5595084075 | 2150 | 2135 | 2150 | 2130 | 22162 |
| 663 | 20240215 | 095700 | 5547764810 | 2130 | 2135 | 2145 | 2130 | 22114 |
| 664 | 20240215 | 095600 | 5500498280 | 2135 | 2145 | 2145 | 2135 | 26993 |
| 665 | 20240215 | 095500 | 5442775290 | 2145 | 2150 | 2155 | 2145 | 27886 |
| 666 | 20240215 | 095400 | 5382815815 | 2150 | 2150 | 2155 | 2145 | 56692 |
| 667 | 20240215 | 095300 | 5260983315 | 2150 | 2145 | 2150 | 2140 | 48560 |
| 668 | 20240215 | 095200 | 5156861680 | 2150 | 2135 | 2160 | 2115 | 146993 |
| 669 | 20240215 | 095100 | 4841651805 | 2115 | 2115 | 2135 | 2105 | 24342 |
| 670 | 20240215 | 095000 | 4790057745 | 2110 | 2100 | 2115 | 2100 | 20527 |
| 671 | 20240215 | 094900 | 4746848460 | 2105 | 2110 | 2120 | 2095 | 72208 |
| 672 | 20240215 | 094800 | 4594883530 | 2110 | 2125 | 2125 | 2110 | 18608 |
| 673 | 20240215 | 094700 | 4555490615 | 2130 | 2115 | 2130 | 2115 | 12631 |
| 674 | 20240215 | 094600 | 4528635580 | 2110 | 2105 | 2115 | 2105 | 32682 |
| 675 | 20240215 | 094500 | 4459706175 | 2105 | 2110 | 2110 | 2105 | 19713 |
| 676 | 20240215 | 094400 | 4418133835 | 2115 | 2110 | 2115 | 2110 | 8350 |
| 677 | 20240215 | 094300 | 4400489645 | 2115 | 2110 | 2115 | 2110 | 16924 |
| 678 | 20240215 | 094200 | 4364759310 | 2110 | 2120 | 2125 | 2105 | 24374 |
| 679 | 20240215 | 094100 | 4313320230 | 2120 | 2120 | 2125 | 2110 | 22906 |
| 680 | 20240215 | 094000 | 4264837195 | 2120 | 2125 | 2130 | 2115 | 36061 |
| 681 | 20240215 | 093900 | 4188305600 | 2125 | 2145 | 2155 | 2125 | 44170 |
| 682 | 20240215 | 093800 | 4093810385 | 2145 | 2160 | 2165 | 2140 | 89107 |
| 683 | 20240215 | 093700 | 3902234460 | 2165 | 2150 | 2165 | 2145 | 126133 |
| 684 | 20240215 | 093600 | 3630573820 | 2150 | 2115 | 2150 | 2110 | 92630 |
| 685 | 20240215 | 093500 | 3433027135 | 2115 | 2125 | 2125 | 2115 | 31374 |
| 686 | 20240215 | 093400 | 3366561125 | 2125 | 2120 | 2125 | 2115 | 29526 |
| 687 | 20240215 | 093300 | 3303926355 | 2110 | 2115 | 2125 | 2105 | 50129 |
| 688 | 20240215 | 093200 | 3197924405 | 2115 | 2125 | 2130 | 2100 | 119405 |
| 689 | 20240215 | 093100 | 2945354220 | 2125 | 2130 | 2130 | 2105 | 97176 |
| 690 | 20240215 | 093000 | 2739316330 | 2120 | 2090 | 2135 | 2090 | 114799 |
| 691 | 20240215 | 092900 | 2496888355 | 2095 | 2090 | 2105 | 2085 | 38792 |
| 692 | 20240215 | 092800 | 2415518150 | 2090 | 2085 | 2090 | 2085 | 23551 |
| 693 | 20240215 | 092700 | 2366384370 | 2085 | 2070 | 2090 | 2070 | 29821 |
| 694 | 20240215 | 092600 | 2304361735 | 2070 | 2070 | 2075 | 2060 | 51690 |
| 695 | 20240215 | 092500 | 2197392045 | 2070 | 2065 | 2075 | 2060 | 4047 |
| 696 | 20240215 | 092400 | 2189037585 | 2075 | 2060 | 2075 | 2055 | 19503 |
| 697 | 20240215 | 092300 | 2148823410 | 2055 | 2055 | 2060 | 2050 | 36894 |
| 698 | 20240215 | 092200 | 2073012370 | 2055 | 2065 | 2065 | 2050 | 29601 |
| 699 | 20240215 | 092100 | 2012178395 | 2055 | 2070 | 2080 | 2055 | 71067 |
| 700 | 20240215 | 092000 | 1865519840 | 2075 | 2075 | 2080 | 2070 | 15236 |
| 701 | 20240215 | 091900 | 1833907605 | 2080 | 2070 | 2080 | 2065 | 44506 |
| 702 | 20240215 | 091800 | 1741714045 | 2070 | 2070 | 2075 | 2070 | 54516 |
| 703 | 20240215 | 091700 | 1628851965 | 2075 | 2075 | 2080 | 2070 | 18616 |
| 704 | 20240215 | 091600 | 1590235190 | 2075 | 2075 | 2080 | 2070 | 30633 |
| 705 | 20240215 | 091500 | 1526670965 | 2075 | 2085 | 2085 | 2075 | 35343 |
| 706 | 20240215 | 091400 | 1453193585 | 2080 | 2090 | 2095 | 2080 | 11096 |
| 707 | 20240215 | 091300 | 1430057375 | 2090 | 2090 | 2095 | 2085 | 31959 |
| 708 | 20240215 | 091200 | 1363393495 | 2090 | 2105 | 2105 | 2085 | 8811 |
| 709 | 20240215 | 091100 | 1344977385 | 2100 | 2090 | 2105 | 2085 | 36474 |
| 710 | 20240215 | 091000 | 1268746420 | 2095 | 2090 | 2100 | 2085 | 12225 |
| 711 | 20240215 | 090900 | 1243226805 | 2090 | 2095 | 2105 | 2085 | 16738 |
| 712 | 20240215 | 090800 | 1208225565 | 2100 | 2110 | 2115 | 2095 | 37438 |
| 713 | 20240215 | 090700 | 1129450370 | 2110 | 2080 | 2110 | 2075 | 68007 |
| 714 | 20240215 | 090600 | 987179980 | 2075 | 2080 | 2090 | 2075 | 72359 |
| 715 | 20240215 | 090500 | 836628910 | 2085 | 2090 | 2095 | 2080 | 42562 |
| 716 | 20240215 | 090400 | 747794700 | 2095 | 2105 | 2105 | 2090 | 32129 |
| 717 | 20240215 | 090300 | 680486495 | 2110 | 2105 | 2115 | 2100 | 11789 |
| 718 | 20240215 | 090200 | 655663020 | 2105 | 2100 | 2115 | 2090 | 39426 |
| 719 | 20240215 | 090100 | 572917490 | 2095 | 2125 | 2140 | 2095 | 183800 |
| 720 | 20240215 | 090000 | 184866120 | 2135 | 2130 | 2150 | 2125 | 86021 |