35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 3 | 20240405 | 203200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240405 | 203100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240405 | 203000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240405 | 202900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240405 | 202800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240405 | 202700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240405 | 202600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240405 | 202500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240405 | 202400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240405 | 202300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240405 | 202200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240405 | 202100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240405 | 202000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240405 | 201900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240405 | 201800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240405 | 201700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240405 | 201600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240405 | 201500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240405 | 201400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240405 | 201300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240405 | 201200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240405 | 201100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240405 | 201000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240405 | 200900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240405 | 200800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240405 | 200700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240405 | 200600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240405 | 200500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240405 | 200400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240405 | 200300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 33 | 20240405 | 200200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240405 | 200100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240405 | 200000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240405 | 195900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240405 | 195800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240405 | 195700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240405 | 195600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240405 | 195500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240405 | 195400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240405 | 195300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240405 | 195200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240405 | 195100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240405 | 195000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240405 | 194900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240405 | 194800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240405 | 194700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240405 | 194600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240405 | 194500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240405 | 194400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240405 | 194300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240405 | 194200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240405 | 194100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240405 | 194000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240405 | 193900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240405 | 193800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240405 | 193700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240405 | 193600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240405 | 193500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240405 | 193400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240405 | 193300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 63 | 20240405 | 193200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240405 | 193100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240405 | 193000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240405 | 192900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240405 | 192800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240405 | 192700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240405 | 192600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240405 | 192500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240405 | 192400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240405 | 192300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240405 | 192200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240405 | 192100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240405 | 192000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240405 | 191900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240405 | 191800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240405 | 191700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240405 | 191600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240405 | 191500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240405 | 191400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240405 | 191300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240405 | 191200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240405 | 191100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240405 | 191000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240405 | 190900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240405 | 190800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240405 | 190700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240405 | 190600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240405 | 190500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240405 | 190400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240405 | 190300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 93 | 20240405 | 190200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240405 | 190100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240405 | 190000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240405 | 185900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240405 | 185800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240405 | 185700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240405 | 185600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240405 | 185500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240405 | 185400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240405 | 185300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240405 | 185200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240405 | 185100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240405 | 185000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240405 | 184900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240405 | 184800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240405 | 184700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240405 | 184600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240405 | 184500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240405 | 184400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240405 | 184300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240405 | 184200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240405 | 184100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240405 | 184000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240405 | 183900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240405 | 183800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240405 | 183700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240405 | 183600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240405 | 183500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240405 | 183400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240405 | 183300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 123 | 20240405 | 183200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240405 | 183100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240405 | 183000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240405 | 182900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240405 | 182800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240405 | 182700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240405 | 182600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240405 | 182500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240405 | 182400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240405 | 182300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240405 | 182200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240405 | 182100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240405 | 182000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240405 | 181900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240405 | 181800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240405 | 181700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240405 | 181600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240405 | 181500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240405 | 181400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240405 | 181300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240405 | 181200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240405 | 181100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240405 | 181000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240405 | 180900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240405 | 180800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240405 | 180700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240405 | 180600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240405 | 180500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240405 | 180400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240405 | 180300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 153 | 20240405 | 180200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240405 | 180100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240405 | 180000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240405 | 175900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240405 | 175800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240405 | 175700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240405 | 175600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240405 | 175500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240405 | 175400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240405 | 175300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240405 | 175200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240405 | 175100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240405 | 175000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240405 | 174900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240405 | 174800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240405 | 174700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240405 | 174600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240405 | 174500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240405 | 174400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240405 | 174300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240405 | 174200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240405 | 174100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240405 | 174000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240405 | 173900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240405 | 173800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240405 | 173700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240405 | 173600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240405 | 173500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240405 | 173400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240405 | 173300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 183 | 20240405 | 173200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240405 | 173100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240405 | 173000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240405 | 172900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240405 | 172800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240405 | 172700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240405 | 172600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240405 | 172500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240405 | 172400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240405 | 172300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240405 | 172200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240405 | 172100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240405 | 172000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240405 | 171900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240405 | 171800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240405 | 171700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240405 | 171600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240405 | 171500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240405 | 171400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240405 | 171300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240405 | 171200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240405 | 171100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240405 | 171000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240405 | 170900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240405 | 170800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240405 | 170700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240405 | 170600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240405 | 170500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240405 | 170400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240405 | 170300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 213 | 20240405 | 170200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240405 | 170100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240405 | 170000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240405 | 165900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240405 | 165800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240405 | 165700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240405 | 165600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240405 | 165500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240405 | 165400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240405 | 165300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240405 | 165200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240405 | 165100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240405 | 165000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240405 | 164900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240405 | 164800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240405 | 164700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240405 | 164600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240405 | 164500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240405 | 164400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240405 | 164300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240405 | 164200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240405 | 164100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240405 | 164000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240405 | 163900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240405 | 163800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240405 | 163700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240405 | 163600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240405 | 163500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240405 | 163400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240405 | 163300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 243 | 20240405 | 163200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240405 | 163100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240405 | 163000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240405 | 162900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240405 | 162800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240405 | 162700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240405 | 162600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240405 | 162500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240405 | 162400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240405 | 162300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240405 | 162200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240405 | 162100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240405 | 162000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240405 | 161900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240405 | 161800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240405 | 161700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240405 | 161600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240405 | 161500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240405 | 161400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240405 | 161300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240405 | 161200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240405 | 161100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240405 | 161000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240405 | 160900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240405 | 160800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240405 | 160700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240405 | 160600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240405 | 160500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240405 | 160400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240405 | 160300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 273 | 20240405 | 160200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240405 | 160100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20240405 | 160000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240405 | 155900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240405 | 155800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240405 | 155700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240405 | 155600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240405 | 155500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240405 | 155400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20240405 | 155300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20240405 | 155200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20240405 | 155100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20240405 | 155000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20240405 | 154900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20240405 | 154800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20240405 | 154700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20240405 | 154600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20240405 | 154500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20240405 | 154400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20240405 | 154300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20240405 | 154200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20240405 | 154100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20240405 | 154000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20240405 | 153900 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20240405 | 153800 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20240405 | 153700 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20240405 | 153600 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20240405 | 153500 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20240405 | 153400 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20240405 | 153300 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 303 | 20240405 | 153200 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20240405 | 153100 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20240405 | 153000 | 21907969115 | 2930 | 2930 | 2930 | 2930 | 40369 |
| 306 | 20240405 | 152900 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20240405 | 152800 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20240405 | 152700 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20240405 | 152600 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20240405 | 152500 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20240405 | 152400 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20240405 | 152300 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20240405 | 152200 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20240405 | 152100 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20240405 | 152000 | 21789687945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20240405 | 151900 | 21789687945 | 2925 | 2925 | 2930 | 2920 | 10911 |
| 317 | 20240405 | 151800 | 21757775035 | 2925 | 2915 | 2930 | 2915 | 29839 |
| 318 | 20240405 | 151700 | 21670459315 | 2920 | 2900 | 2920 | 2900 | 14534 |
| 319 | 20240405 | 151600 | 21628112125 | 2910 | 2920 | 2920 | 2890 | 52908 |
| 320 | 20240405 | 151500 | 21474754350 | 2910 | 2920 | 2925 | 2910 | 9056 |
| 321 | 20240405 | 151400 | 21448376170 | 2915 | 2920 | 2925 | 2915 | 11308 |
| 322 | 20240405 | 151300 | 21415364220 | 2920 | 2925 | 2925 | 2920 | 19250 |
| 323 | 20240405 | 151200 | 21359153985 | 2925 | 2925 | 2930 | 2920 | 14472 |
| 324 | 20240405 | 151100 | 21316809315 | 2930 | 2925 | 2930 | 2925 | 4516 |
| 325 | 20240405 | 151000 | 21303582620 | 2920 | 2925 | 2930 | 2920 | 5470 |
| 326 | 20240405 | 150900 | 21287585505 | 2920 | 2920 | 2925 | 2915 | 10333 |
| 327 | 20240405 | 150800 | 21257414175 | 2915 | 2920 | 2925 | 2915 | 5453 |
| 328 | 20240405 | 150700 | 21241492570 | 2925 | 2930 | 2935 | 2920 | 4464 |
| 329 | 20240405 | 150600 | 21228420665 | 2930 | 2925 | 2930 | 2925 | 5899 |
| 330 | 20240405 | 150500 | 21211163165 | 2930 | 2935 | 2935 | 2925 | 24823 |
| 331 | 20240405 | 150400 | 21138334750 | 2935 | 2935 | 2940 | 2935 | 47007 |
| 332 | 20240405 | 150300 | 21000366930 | 2940 | 2940 | 2940 | 2935 | 6120 |
| 333 | 20240405 | 150200 | 20982392765 | 2940 | 2945 | 2945 | 2935 | 8174 |
| 334 | 20240405 | 150100 | 20958363285 | 2940 | 2945 | 2945 | 2935 | 14575 |
| 335 | 20240405 | 150000 | 20915485510 | 2940 | 2940 | 2945 | 2935 | 7806 |
| 336 | 20240405 | 145900 | 20892540030 | 2940 | 2940 | 2940 | 2935 | 11560 |
| 337 | 20240405 | 145800 | 20858554515 | 2940 | 2920 | 2940 | 2920 | 8378 |
| 338 | 20240405 | 145700 | 20833963780 | 2920 | 2915 | 2930 | 2910 | 7788 |
| 339 | 20240405 | 145600 | 20811242600 | 2920 | 2920 | 2920 | 2915 | 1967 |
| 340 | 20240405 | 145500 | 20805500680 | 2915 | 2920 | 2920 | 2915 | 5321 |
| 341 | 20240405 | 145400 | 20789982590 | 2920 | 2920 | 2920 | 2915 | 4119 |
| 342 | 20240405 | 145300 | 20777957935 | 2920 | 2920 | 2925 | 2915 | 3601 |
| 343 | 20240405 | 145200 | 20767447880 | 2920 | 2920 | 2920 | 2915 | 3811 |
| 344 | 20240405 | 145100 | 20756324320 | 2920 | 2915 | 2920 | 2905 | 25329 |
| 345 | 20240405 | 145000 | 20682582495 | 2915 | 2915 | 2915 | 2900 | 1805 |
| 346 | 20240405 | 144900 | 20677325915 | 2915 | 2895 | 2915 | 2895 | 20729 |
| 347 | 20240405 | 144800 | 20617140530 | 2895 | 2900 | 2905 | 2895 | 6058 |
| 348 | 20240405 | 144700 | 20599586100 | 2895 | 2895 | 2900 | 2890 | 2566 |
| 349 | 20240405 | 144600 | 20592155735 | 2895 | 2890 | 2900 | 2885 | 13911 |
| 350 | 20240405 | 144500 | 20551887780 | 2895 | 2905 | 2910 | 2885 | 45213 |
| 351 | 20240405 | 144400 | 20421076110 | 2905 | 2905 | 2915 | 2900 | 4881 |
| 352 | 20240405 | 144300 | 20406896430 | 2905 | 2905 | 2915 | 2900 | 3255 |
| 353 | 20240405 | 144200 | 20397436295 | 2905 | 2900 | 2910 | 2900 | 4827 |
| 354 | 20240405 | 144100 | 20383425810 | 2900 | 2915 | 2925 | 2900 | 17489 |
| 355 | 20240405 | 144000 | 20332594190 | 2910 | 2900 | 2920 | 2900 | 19322 |
| 356 | 20240405 | 143900 | 20276385280 | 2900 | 2905 | 2915 | 2900 | 56383 |
| 357 | 20240405 | 143800 | 20112852380 | 2905 | 2900 | 2910 | 2900 | 5017 |
| 358 | 20240405 | 143700 | 20098283715 | 2900 | 2910 | 2915 | 2900 | 28587 |
| 359 | 20240405 | 143600 | 20015169650 | 2915 | 2910 | 2915 | 2910 | 5229 |
| 360 | 20240405 | 143500 | 19999939455 | 2905 | 2910 | 2920 | 2905 | 33348 |
| 361 | 20240405 | 143400 | 19902952285 | 2915 | 2935 | 2935 | 2910 | 82188 |
| 362 | 20240405 | 143300 | 19663131345 | 2930 | 2940 | 2940 | 2930 | 5035 |
| 363 | 20240405 | 143200 | 19648377565 | 2940 | 2940 | 2940 | 2930 | 1080 |
| 364 | 20240405 | 143100 | 19645208920 | 2940 | 2945 | 2945 | 2930 | 11590 |
| 365 | 20240405 | 143000 | 19611186010 | 2940 | 2935 | 2940 | 2930 | 3779 |
| 366 | 20240405 | 142900 | 19600079280 | 2935 | 2935 | 2940 | 2930 | 7770 |
| 367 | 20240405 | 142800 | 19577298400 | 2935 | 2940 | 2945 | 2935 | 17941 |
| 368 | 20240405 | 142700 | 19524555130 | 2940 | 2940 | 2940 | 2930 | 2657 |
| 369 | 20240405 | 142600 | 19516753430 | 2940 | 2940 | 2940 | 2925 | 2423 |
| 370 | 20240405 | 142500 | 19509634520 | 2950 | 2915 | 2950 | 2910 | 33249 |
| 371 | 20240405 | 142400 | 19412575205 | 2915 | 2910 | 2920 | 2910 | 11873 |
| 372 | 20240405 | 142300 | 19378019720 | 2915 | 2920 | 2920 | 2910 | 12565 |
| 373 | 20240405 | 142200 | 19341385095 | 2925 | 2920 | 2925 | 2920 | 2638 |
| 374 | 20240405 | 142100 | 19333680580 | 2920 | 2930 | 2930 | 2920 | 12816 |
| 375 | 20240405 | 142000 | 19296194535 | 2930 | 2915 | 2930 | 2915 | 15284 |
| 376 | 20240405 | 141900 | 19251547770 | 2915 | 2920 | 2930 | 2915 | 36931 |
| 377 | 20240405 | 141800 | 19143734720 | 2920 | 2930 | 2930 | 2920 | 47995 |
| 378 | 20240405 | 141700 | 19003388055 | 2930 | 2930 | 2945 | 2930 | 2476 |
| 379 | 20240405 | 141600 | 18996122425 | 2930 | 2935 | 2945 | 2930 | 13248 |
| 380 | 20240405 | 141500 | 18957290150 | 2930 | 2945 | 2945 | 2930 | 4990 |
| 381 | 20240405 | 141400 | 18942642885 | 2950 | 2930 | 2950 | 2925 | 27675 |
| 382 | 20240405 | 141300 | 18861579055 | 2925 | 2930 | 2940 | 2925 | 7785 |
| 383 | 20240405 | 141200 | 18838766460 | 2930 | 2935 | 2940 | 2925 | 35896 |
| 384 | 20240405 | 141100 | 18733602350 | 2935 | 2950 | 2950 | 2935 | 25322 |
| 385 | 20240405 | 141000 | 18659104975 | 2950 | 2955 | 2965 | 2950 | 10210 |
| 386 | 20240405 | 140900 | 18628944880 | 2955 | 2970 | 2970 | 2955 | 12097 |
| 387 | 20240405 | 140800 | 18593097800 | 2970 | 2965 | 2970 | 2965 | 6538 |
| 388 | 20240405 | 140700 | 18573691575 | 2965 | 2965 | 2970 | 2960 | 10974 |
| 389 | 20240405 | 140600 | 18541143125 | 2965 | 2960 | 2965 | 2960 | 5345 |
| 390 | 20240405 | 140500 | 18525306975 | 2965 | 2955 | 2970 | 2950 | 36029 |
| 391 | 20240405 | 140400 | 18418639825 | 2950 | 2960 | 2960 | 2950 | 24336 |
| 392 | 20240405 | 140300 | 18346817235 | 2960 | 2955 | 2960 | 2955 | 5222 |
| 393 | 20240405 | 140200 | 18331377120 | 2965 | 2965 | 2965 | 2955 | 4010 |
| 394 | 20240405 | 140100 | 18319525255 | 2965 | 2950 | 2965 | 2950 | 34994 |
| 395 | 20240405 | 140000 | 18216120520 | 2950 | 2945 | 2960 | 2945 | 9151 |
| 396 | 20240405 | 135900 | 18189096035 | 2945 | 2960 | 2960 | 2940 | 18537 |
| 397 | 20240405 | 135800 | 18134559190 | 2940 | 2965 | 2965 | 2940 | 76982 |
| 398 | 20240405 | 135700 | 17907243795 | 2960 | 2970 | 2970 | 2960 | 18578 |
| 399 | 20240405 | 135600 | 17852171960 | 2970 | 2965 | 2975 | 2960 | 9426 |
| 400 | 20240405 | 135500 | 17824212810 | 2965 | 2965 | 2970 | 2960 | 11858 |
| 401 | 20240405 | 135400 | 17789071085 | 2960 | 2950 | 2965 | 2950 | 9635 |
| 402 | 20240405 | 135300 | 17760567275 | 2945 | 2960 | 2970 | 2945 | 42068 |
| 403 | 20240405 | 135200 | 17636380560 | 2960 | 2985 | 2990 | 2960 | 49013 |
| 404 | 20240405 | 135100 | 17490756890 | 2990 | 2975 | 2990 | 2970 | 17282 |
| 405 | 20240405 | 135000 | 17439219390 | 2970 | 2990 | 2990 | 2970 | 44202 |
| 406 | 20240405 | 134900 | 17307357695 | 2990 | 2980 | 2990 | 2975 | 88487 |
| 407 | 20240405 | 134800 | 17043283970 | 2975 | 2975 | 2980 | 2970 | 13000 |
| 408 | 20240405 | 134700 | 17004579910 | 2970 | 2975 | 2980 | 2965 | 17628 |
| 409 | 20240405 | 134600 | 16952131030 | 2975 | 2970 | 2975 | 2965 | 20123 |
| 410 | 20240405 | 134500 | 16892356960 | 2970 | 2955 | 2970 | 2950 | 10252 |
| 411 | 20240405 | 134400 | 16861963875 | 2955 | 2945 | 2960 | 2945 | 22788 |
| 412 | 20240405 | 134300 | 16794773740 | 2960 | 2965 | 2970 | 2945 | 35988 |
| 413 | 20240405 | 134200 | 16688420920 | 2965 | 2960 | 2965 | 2955 | 10670 |
| 414 | 20240405 | 134100 | 16656802315 | 2960 | 2970 | 2970 | 2950 | 30149 |
| 415 | 20240405 | 134000 | 16567516735 | 2965 | 2975 | 2980 | 2965 | 26953 |
| 416 | 20240405 | 133900 | 16487372600 | 2980 | 2965 | 2980 | 2965 | 26533 |
| 417 | 20240405 | 133800 | 16408538445 | 2965 | 2960 | 2975 | 2960 | 20345 |
| 418 | 20240405 | 133700 | 16348153565 | 2960 | 2930 | 2980 | 2930 | 44867 |
| 419 | 20240405 | 133600 | 16215690120 | 2930 | 2965 | 2970 | 2930 | 66513 |
| 420 | 20240405 | 133500 | 16019427100 | 2965 | 2965 | 2980 | 2960 | 45727 |
| 421 | 20240405 | 133400 | 15883579265 | 2965 | 2970 | 2980 | 2965 | 47274 |
| 422 | 20240405 | 133300 | 15743139810 | 2965 | 2990 | 2995 | 2960 | 133665 |
| 423 | 20240405 | 133200 | 15345149585 | 2990 | 2945 | 2990 | 2935 | 237808 |
| 424 | 20240405 | 133100 | 14640060315 | 2935 | 2930 | 2940 | 2915 | 36863 |
| 425 | 20240405 | 133000 | 14531918375 | 2935 | 2940 | 2940 | 2935 | 14774 |
| 426 | 20240405 | 132900 | 14488506085 | 2940 | 2935 | 2945 | 2900 | 122273 |
| 427 | 20240405 | 132800 | 14129710005 | 2940 | 2935 | 2940 | 2935 | 19363 |
| 428 | 20240405 | 132700 | 14072836980 | 2935 | 2930 | 2935 | 2925 | 33016 |
| 429 | 20240405 | 132600 | 13976012390 | 2930 | 2920 | 2935 | 2920 | 22340 |
| 430 | 20240405 | 132500 | 13910578930 | 2925 | 2920 | 2925 | 2915 | 64428 |
| 431 | 20240405 | 132400 | 13722430850 | 2920 | 2910 | 2920 | 2910 | 36199 |
| 432 | 20240405 | 132300 | 13616812130 | 2910 | 2905 | 2910 | 2905 | 5780 |
| 433 | 20240405 | 132200 | 13600013795 | 2910 | 2910 | 2915 | 2905 | 3225 |
| 434 | 20240405 | 132100 | 13590634070 | 2910 | 2915 | 2915 | 2905 | 6709 |
| 435 | 20240405 | 132000 | 13571099055 | 2915 | 2910 | 2915 | 2910 | 13058 |
| 436 | 20240405 | 131900 | 13533099225 | 2910 | 2900 | 2910 | 2900 | 8541 |
| 437 | 20240405 | 131800 | 13508307675 | 2895 | 2895 | 2900 | 2895 | 2453 |
| 438 | 20240405 | 131700 | 13501205105 | 2895 | 2895 | 2900 | 2890 | 3180 |
| 439 | 20240405 | 131600 | 13492007065 | 2895 | 2905 | 2905 | 2895 | 4016 |
| 440 | 20240405 | 131500 | 13480373075 | 2905 | 2910 | 2910 | 2895 | 8785 |
| 441 | 20240405 | 131400 | 13454897015 | 2910 | 2895 | 2910 | 2895 | 10938 |
| 442 | 20240405 | 131300 | 13423158920 | 2895 | 2890 | 2900 | 2890 | 4672 |
| 443 | 20240405 | 131200 | 13409646890 | 2895 | 2895 | 2900 | 2895 | 5235 |
| 444 | 20240405 | 131100 | 13394491250 | 2895 | 2900 | 2900 | 2890 | 57 |
| 445 | 20240405 | 131000 | 13394326205 | 2900 | 2900 | 2900 | 2900 | 1592 |
| 446 | 20240405 | 130900 | 13389709405 | 2900 | 2895 | 2900 | 2895 | 9496 |
| 447 | 20240405 | 130800 | 13362171040 | 2890 | 2895 | 2895 | 2890 | 4160 |
| 448 | 20240405 | 130700 | 13350148445 | 2895 | 2905 | 2905 | 2895 | 3227 |
| 449 | 20240405 | 130600 | 13340790645 | 2905 | 2900 | 2905 | 2900 | 1967 |
| 450 | 20240405 | 130500 | 13335085245 | 2890 | 2885 | 2890 | 2875 | 2810 |
| 451 | 20240405 | 130400 | 13326977395 | 2885 | 2875 | 2885 | 2875 | 12234 |
| 452 | 20240405 | 130300 | 13291748750 | 2875 | 2895 | 2900 | 2875 | 23717 |
| 453 | 20240405 | 130200 | 13223298710 | 2895 | 2895 | 2900 | 2895 | 3632 |
| 454 | 20240405 | 130100 | 13212783210 | 2900 | 2900 | 2910 | 2900 | 3644 |
| 455 | 20240405 | 130000 | 13202215580 | 2900 | 2905 | 2910 | 2900 | 3590 |
| 456 | 20240405 | 125900 | 13191787560 | 2905 | 2910 | 2915 | 2890 | 13957 |
| 457 | 20240405 | 125800 | 13151249405 | 2915 | 2910 | 2915 | 2910 | 7717 |
| 458 | 20240405 | 125700 | 13128769485 | 2915 | 2910 | 2915 | 2910 | 4492 |
| 459 | 20240405 | 125600 | 13115687685 | 2910 | 2910 | 2910 | 2900 | 2480 |
| 460 | 20240405 | 125500 | 13108472985 | 2910 | 2905 | 2910 | 2900 | 6147 |
| 461 | 20240405 | 125400 | 13090604285 | 2905 | 2895 | 2910 | 2895 | 6549 |
| 462 | 20240405 | 125300 | 13071589820 | 2900 | 2890 | 2900 | 2890 | 5466 |
| 463 | 20240405 | 125200 | 13055772505 | 2885 | 2890 | 2895 | 2885 | 9780 |
| 464 | 20240405 | 125100 | 13027526415 | 2895 | 2895 | 2895 | 2890 | 2628 |
| 465 | 20240405 | 125000 | 13019931485 | 2890 | 2890 | 2895 | 2880 | 19990 |
| 466 | 20240405 | 124900 | 12962249975 | 2885 | 2900 | 2900 | 2880 | 31090 |
| 467 | 20240405 | 124800 | 12872667570 | 2895 | 2890 | 2900 | 2885 | 15144 |
| 468 | 20240405 | 124700 | 12828870060 | 2890 | 2890 | 2895 | 2890 | 9364 |
| 469 | 20240405 | 124600 | 12801793560 | 2895 | 2900 | 2900 | 2895 | 3384 |
| 470 | 20240405 | 124500 | 12791994770 | 2900 | 2905 | 2910 | 2900 | 9605 |
| 471 | 20240405 | 124400 | 12764112130 | 2905 | 2905 | 2910 | 2905 | 4735 |
| 472 | 20240405 | 124300 | 12750346580 | 2910 | 2915 | 2920 | 2905 | 15519 |
| 473 | 20240405 | 124200 | 12705188035 | 2915 | 2910 | 2920 | 2905 | 3768 |
| 474 | 20240405 | 124100 | 12694215960 | 2925 | 2925 | 2930 | 2905 | 23565 |
| 475 | 20240405 | 124000 | 12625502295 | 2920 | 2910 | 2930 | 2905 | 26347 |
| 476 | 20240405 | 123900 | 12548600710 | 2905 | 2895 | 2910 | 2895 | 4352 |
| 477 | 20240405 | 123800 | 12535967085 | 2910 | 2885 | 2910 | 2880 | 9383 |
| 478 | 20240405 | 123700 | 12508814930 | 2885 | 2895 | 2895 | 2880 | 20596 |
| 479 | 20240405 | 123600 | 12449355025 | 2895 | 2900 | 2905 | 2890 | 16841 |
| 480 | 20240405 | 123500 | 12400611865 | 2905 | 2900 | 2905 | 2895 | 13033 |
| 481 | 20240405 | 123400 | 12362798515 | 2900 | 2880 | 2905 | 2880 | 13220 |
| 482 | 20240405 | 123300 | 12324509510 | 2875 | 2910 | 2915 | 2875 | 49745 |
| 483 | 20240405 | 123200 | 12180587260 | 2910 | 2915 | 2920 | 2905 | 22473 |
| 484 | 20240405 | 123100 | 12115115050 | 2920 | 2930 | 2935 | 2915 | 21956 |
| 485 | 20240405 | 123000 | 12050996120 | 2935 | 2940 | 2950 | 2930 | 45033 |
| 486 | 20240405 | 122900 | 11918585080 | 2940 | 2925 | 2945 | 2925 | 70485 |
| 487 | 20240405 | 122800 | 11711573810 | 2920 | 2925 | 2925 | 2915 | 20588 |
| 488 | 20240405 | 122700 | 11651450880 | 2925 | 2925 | 2925 | 2920 | 41723 |
| 489 | 20240405 | 122600 | 11529505405 | 2920 | 2905 | 2930 | 2905 | 24575 |
| 490 | 20240405 | 122500 | 11457636950 | 2905 | 2920 | 2935 | 2900 | 48157 |
| 491 | 20240405 | 122400 | 11317166270 | 2915 | 2940 | 2950 | 2915 | 127529 |
| 492 | 20240405 | 122300 | 10942902935 | 2945 | 2945 | 2950 | 2935 | 101843 |
| 493 | 20240405 | 122200 | 10642891025 | 2950 | 2895 | 2950 | 2895 | 390727 |
| 494 | 20240405 | 122100 | 9498084845 | 2895 | 2880 | 2895 | 2880 | 56455 |
| 495 | 20240405 | 122000 | 9334947695 | 2880 | 2875 | 2880 | 2870 | 15268 |
| 496 | 20240405 | 121900 | 9291021775 | 2875 | 2875 | 2880 | 2860 | 24593 |
| 497 | 20240405 | 121800 | 9220398495 | 2870 | 2870 | 2875 | 2865 | 4577 |
| 498 | 20240405 | 121700 | 9207262350 | 2865 | 2865 | 2870 | 2865 | 2808 |
| 499 | 20240405 | 121600 | 9199206275 | 2865 | 2865 | 2865 | 2860 | 1412 |
| 500 | 20240405 | 121500 | 9195162770 | 2865 | 2870 | 2870 | 2865 | 2527 |
| 501 | 20240405 | 121400 | 9187919925 | 2875 | 2865 | 2875 | 2865 | 6489 |
| 502 | 20240405 | 121300 | 9169308345 | 2865 | 2870 | 2870 | 2860 | 2914 |
| 503 | 20240405 | 121200 | 9160963305 | 2870 | 2865 | 2870 | 2865 | 4447 |
| 504 | 20240405 | 121100 | 9148211045 | 2870 | 2860 | 2870 | 2855 | 31019 |
| 505 | 20240405 | 121000 | 9059401750 | 2860 | 2840 | 2860 | 2840 | 24654 |
| 506 | 20240405 | 120900 | 8989008665 | 2845 | 2845 | 2845 | 2845 | 54 |
| 507 | 20240405 | 120800 | 8988855035 | 2840 | 2845 | 2845 | 2840 | 348 |
| 508 | 20240405 | 120700 | 8987865555 | 2845 | 2845 | 2850 | 2845 | 1187 |
| 509 | 20240405 | 120600 | 8984488505 | 2845 | 2845 | 2845 | 2840 | 1827 |
| 510 | 20240405 | 120500 | 8979291690 | 2845 | 2845 | 2850 | 2845 | 460 |
| 511 | 20240405 | 120400 | 8977982960 | 2845 | 2845 | 2845 | 2845 | 4358 |
| 512 | 20240405 | 120300 | 8965584450 | 2855 | 2855 | 2860 | 2845 | 4407 |
| 513 | 20240405 | 120200 | 8952999650 | 2855 | 2840 | 2855 | 2840 | 21514 |
| 514 | 20240405 | 120100 | 8891643465 | 2840 | 2845 | 2845 | 2840 | 7012 |
| 515 | 20240405 | 120000 | 8871700440 | 2845 | 2845 | 2845 | 2845 | 1006 |
| 516 | 20240405 | 115900 | 8868838370 | 2845 | 2845 | 2845 | 2840 | 2364 |
| 517 | 20240405 | 115800 | 8862117285 | 2850 | 2845 | 2850 | 2845 | 3193 |
| 518 | 20240405 | 115700 | 8853019885 | 2850 | 2820 | 2850 | 2820 | 7944 |
| 519 | 20240405 | 115600 | 8830449270 | 2820 | 2815 | 2820 | 2815 | 973 |
| 520 | 20240405 | 115500 | 8827709555 | 2820 | 2820 | 2820 | 2820 | 2660 |
| 521 | 20240405 | 115400 | 8820208355 | 2815 | 2825 | 2825 | 2815 | 4466 |
| 522 | 20240405 | 115300 | 8807611020 | 2820 | 2820 | 2820 | 2820 | 132 |
| 523 | 20240405 | 115200 | 8807238780 | 2820 | 2820 | 2820 | 2815 | 2983 |
| 524 | 20240405 | 115100 | 8798830075 | 2815 | 2820 | 2820 | 2815 | 1530 |
| 525 | 20240405 | 115000 | 8794522525 | 2820 | 2815 | 2820 | 2815 | 2919 |
| 526 | 20240405 | 114900 | 8786303945 | 2815 | 2815 | 2820 | 2815 | 4872 |
| 527 | 20240405 | 114800 | 8772588760 | 2815 | 2810 | 2815 | 2810 | 498 |
| 528 | 20240405 | 114700 | 8771188610 | 2805 | 2815 | 2815 | 2805 | 9397 |
| 529 | 20240405 | 114600 | 8744783620 | 2815 | 2825 | 2825 | 2815 | 8799 |
| 530 | 20240405 | 114500 | 8719988450 | 2825 | 2825 | 2825 | 2820 | 1333 |
| 531 | 20240405 | 114400 | 8716224495 | 2825 | 2825 | 2825 | 2825 | 308 |
| 532 | 20240405 | 114300 | 8715354395 | 2825 | 2825 | 2825 | 2820 | 3526 |
| 533 | 20240405 | 114200 | 8705402590 | 2825 | 2830 | 2830 | 2825 | 1865 |
| 534 | 20240405 | 114100 | 8700132320 | 2830 | 2830 | 2830 | 2825 | 107 |
| 535 | 20240405 | 114000 | 8699829845 | 2825 | 2830 | 2830 | 2825 | 4047 |
| 536 | 20240405 | 113900 | 8688378560 | 2830 | 2835 | 2835 | 2830 | 3768 |
| 537 | 20240405 | 113800 | 8677701205 | 2835 | 2835 | 2840 | 2835 | 2741 |
| 538 | 20240405 | 113700 | 8669930465 | 2835 | 2840 | 2840 | 2835 | 8050 |
| 539 | 20240405 | 113600 | 8647084510 | 2840 | 2840 | 2840 | 2835 | 1577 |
| 540 | 20240405 | 113500 | 8642613330 | 2840 | 2840 | 2840 | 2840 | 2066 |
| 541 | 20240405 | 113400 | 8636745890 | 2840 | 2840 | 2840 | 2835 | 2486 |
| 542 | 20240405 | 113300 | 8629687805 | 2840 | 2840 | 2840 | 2840 | 162 |
| 543 | 20240405 | 113200 | 8629227725 | 2840 | 2840 | 2840 | 2840 | 125 |
| 544 | 20240405 | 113100 | 8628872725 | 2840 | 2840 | 2845 | 2840 | 1681 |
| 545 | 20240405 | 113000 | 8624098655 | 2840 | 2845 | 2845 | 2840 | 5099 |
| 546 | 20240405 | 112900 | 8609617355 | 2845 | 2840 | 2845 | 2840 | 3334 |
| 547 | 20240405 | 112800 | 8600148765 | 2840 | 2840 | 2840 | 2840 | 1946 |
| 548 | 20240405 | 112700 | 8594622125 | 2840 | 2840 | 2840 | 2840 | 1151 |
| 549 | 20240405 | 112600 | 8591353285 | 2840 | 2840 | 2845 | 2840 | 5239 |
| 550 | 20240405 | 112500 | 8576474475 | 2840 | 2840 | 2845 | 2840 | 1442 |
| 551 | 20240405 | 112400 | 8572377025 | 2840 | 2840 | 2840 | 2835 | 6583 |
| 552 | 20240405 | 112300 | 8553713475 | 2840 | 2845 | 2850 | 2835 | 7396 |
| 553 | 20240405 | 112200 | 8532718670 | 2845 | 2850 | 2850 | 2845 | 17547 |
| 554 | 20240405 | 112100 | 8482748790 | 2850 | 2840 | 2850 | 2840 | 3438 |
| 555 | 20240405 | 112000 | 8472972595 | 2840 | 2845 | 2845 | 2840 | 1549 |
| 556 | 20240405 | 111900 | 8468565740 | 2845 | 2840 | 2845 | 2840 | 2539 |
| 557 | 20240405 | 111800 | 8461343965 | 2840 | 2830 | 2840 | 2830 | 4759 |
| 558 | 20240405 | 111700 | 8447865785 | 2840 | 2835 | 2840 | 2830 | 8556 |
| 559 | 20240405 | 111600 | 8423623215 | 2830 | 2840 | 2840 | 2830 | 6613 |
| 560 | 20240405 | 111500 | 8404874025 | 2845 | 2845 | 2845 | 2840 | 3495 |
| 561 | 20240405 | 111400 | 8394930855 | 2835 | 2840 | 2840 | 2835 | 1526 |
| 562 | 20240405 | 111300 | 8390601850 | 2845 | 2840 | 2850 | 2840 | 12839 |
| 563 | 20240405 | 111200 | 8354051285 | 2840 | 2835 | 2840 | 2830 | 6140 |
| 564 | 20240405 | 111100 | 8336628420 | 2830 | 2820 | 2830 | 2820 | 2183 |
| 565 | 20240405 | 111000 | 8330455300 | 2820 | 2820 | 2820 | 2820 | 2623 |
| 566 | 20240405 | 110900 | 8323058440 | 2820 | 2825 | 2825 | 2820 | 596 |
| 567 | 20240405 | 110800 | 8321376360 | 2820 | 2825 | 2825 | 2820 | 4561 |
| 568 | 20240405 | 110700 | 8308505830 | 2825 | 2840 | 2840 | 2825 | 11989 |
| 569 | 20240405 | 110600 | 8274564105 | 2840 | 2840 | 2840 | 2835 | 2283 |
| 570 | 20240405 | 110500 | 8268080410 | 2845 | 2840 | 2845 | 2835 | 1278 |
| 571 | 20240405 | 110400 | 8264450910 | 2840 | 2845 | 2845 | 2835 | 3981 |
| 572 | 20240405 | 110300 | 8253148050 | 2845 | 2845 | 2850 | 2840 | 12183 |
| 573 | 20240405 | 110200 | 8218484595 | 2845 | 2855 | 2855 | 2845 | 11704 |
| 574 | 20240405 | 110100 | 8185082420 | 2860 | 2855 | 2860 | 2850 | 2069 |
| 575 | 20240405 | 110000 | 8179172115 | 2855 | 2850 | 2860 | 2850 | 5497 |
| 576 | 20240405 | 105900 | 8163462810 | 2850 | 2850 | 2855 | 2845 | 9175 |
| 577 | 20240405 | 105800 | 8137298105 | 2850 | 2835 | 2850 | 2830 | 8746 |
| 578 | 20240405 | 105700 | 8112452745 | 2840 | 2845 | 2845 | 2840 | 4466 |
| 579 | 20240405 | 105600 | 8099766130 | 2845 | 2835 | 2850 | 2825 | 19468 |
| 580 | 20240405 | 105500 | 8044522885 | 2825 | 2830 | 2835 | 2825 | 5760 |
| 581 | 20240405 | 105400 | 8028222100 | 2835 | 2835 | 2835 | 2830 | 3539 |
| 582 | 20240405 | 105300 | 8018206345 | 2835 | 2835 | 2835 | 2830 | 2676 |
| 583 | 20240405 | 105200 | 8010629780 | 2835 | 2830 | 2835 | 2825 | 1367 |
| 584 | 20240405 | 105100 | 8006755075 | 2835 | 2835 | 2840 | 2830 | 751 |
| 585 | 20240405 | 105000 | 8004623510 | 2840 | 2840 | 2840 | 2820 | 7188 |
| 586 | 20240405 | 104900 | 7984284075 | 2825 | 2850 | 2850 | 2825 | 14429 |
| 587 | 20240405 | 104800 | 7943368625 | 2840 | 2850 | 2855 | 2840 | 10572 |
| 588 | 20240405 | 104700 | 7913273995 | 2860 | 2855 | 2870 | 2855 | 21321 |
| 589 | 20240405 | 104600 | 7852243595 | 2855 | 2835 | 2855 | 2835 | 25676 |
| 590 | 20240405 | 104500 | 7779166500 | 2835 | 2830 | 2840 | 2825 | 3637 |
| 591 | 20240405 | 104400 | 7768853695 | 2835 | 2825 | 2835 | 2825 | 5064 |
| 592 | 20240405 | 104300 | 7754523330 | 2820 | 2805 | 2820 | 2805 | 6349 |
| 593 | 20240405 | 104200 | 7736681130 | 2805 | 2805 | 2810 | 2805 | 1969 |
| 594 | 20240405 | 104100 | 7731157720 | 2805 | 2810 | 2810 | 2805 | 1058 |
| 595 | 20240405 | 104000 | 7728188190 | 2815 | 2810 | 2815 | 2810 | 4166 |
| 596 | 20240405 | 103900 | 7716474230 | 2810 | 2810 | 2815 | 2810 | 2042 |
| 597 | 20240405 | 103800 | 7710731210 | 2815 | 2810 | 2815 | 2810 | 3788 |
| 598 | 20240405 | 103700 | 7700069305 | 2815 | 2790 | 2815 | 2785 | 11141 |
| 599 | 20240405 | 103600 | 7668923165 | 2790 | 2785 | 2790 | 2785 | 3060 |
| 600 | 20240405 | 103500 | 7660400390 | 2790 | 2805 | 2805 | 2785 | 4158 |
| 601 | 20240405 | 103400 | 7648800215 | 2810 | 2800 | 2810 | 2800 | 1240 |
| 602 | 20240405 | 103300 | 7645321515 | 2805 | 2800 | 2805 | 2800 | 1595 |
| 603 | 20240405 | 103200 | 7640848100 | 2805 | 2800 | 2805 | 2780 | 1630 |
| 604 | 20240405 | 103100 | 7636277115 | 2805 | 2800 | 2805 | 2780 | 5782 |
| 605 | 20240405 | 103000 | 7620124785 | 2780 | 2800 | 2800 | 2780 | 4510 |
| 606 | 20240405 | 102900 | 7607553570 | 2780 | 2790 | 2800 | 2780 | 16466 |
| 607 | 20240405 | 102800 | 7561714975 | 2795 | 2800 | 2800 | 2790 | 2440 |
| 608 | 20240405 | 102700 | 7554897245 | 2790 | 2780 | 2800 | 2775 | 3504 |
| 609 | 20240405 | 102600 | 7545150655 | 2780 | 2780 | 2780 | 2775 | 8866 |
| 610 | 20240405 | 102500 | 7520504260 | 2780 | 2805 | 2805 | 2780 | 40785 |
| 611 | 20240405 | 102400 | 7406847240 | 2800 | 2800 | 2800 | 2790 | 7577 |
| 612 | 20240405 | 102300 | 7385673635 | 2800 | 2800 | 2800 | 2800 | 3222 |
| 613 | 20240405 | 102200 | 7376652035 | 2800 | 2795 | 2800 | 2795 | 4829 |
| 614 | 20240405 | 102100 | 7363140875 | 2795 | 2795 | 2800 | 2790 | 5872 |
| 615 | 20240405 | 102000 | 7346703870 | 2795 | 2795 | 2795 | 2790 | 595 |
| 616 | 20240405 | 101900 | 7345043550 | 2795 | 2795 | 2800 | 2790 | 8320 |
| 617 | 20240405 | 101800 | 7321800175 | 2790 | 2800 | 2800 | 2790 | 4141 |
| 618 | 20240405 | 101700 | 7310233830 | 2800 | 2795 | 2800 | 2790 | 13018 |
| 619 | 20240405 | 101600 | 7273900350 | 2795 | 2805 | 2805 | 2795 | 10045 |
| 620 | 20240405 | 101500 | 7245806445 | 2805 | 2810 | 2820 | 2800 | 10283 |
| 621 | 20240405 | 101400 | 7216881585 | 2810 | 2795 | 2810 | 2790 | 25167 |
| 622 | 20240405 | 101300 | 7146444805 | 2795 | 2790 | 2800 | 2785 | 35840 |
| 623 | 20240405 | 101200 | 7046434220 | 2795 | 2805 | 2805 | 2790 | 31340 |
| 624 | 20240405 | 101100 | 6958780405 | 2805 | 2805 | 2810 | 2800 | 8223 |
| 625 | 20240405 | 101000 | 6935714790 | 2805 | 2805 | 2810 | 2800 | 11300 |
| 626 | 20240405 | 100900 | 6904049445 | 2800 | 2810 | 2815 | 2800 | 14917 |
| 627 | 20240405 | 100800 | 6862152510 | 2810 | 2820 | 2825 | 2810 | 10133 |
| 628 | 20240405 | 100700 | 6833613155 | 2820 | 2815 | 2825 | 2810 | 9111 |
| 629 | 20240405 | 100600 | 6807923190 | 2815 | 2830 | 2830 | 2810 | 28097 |
| 630 | 20240405 | 100500 | 6728888085 | 2830 | 2820 | 2840 | 2820 | 13859 |
| 631 | 20240405 | 100400 | 6689641135 | 2820 | 2800 | 2835 | 2790 | 24421 |
| 632 | 20240405 | 100300 | 6620942505 | 2800 | 2820 | 2830 | 2795 | 66121 |
| 633 | 20240405 | 100200 | 6435301465 | 2815 | 2830 | 2835 | 2815 | 52665 |
| 634 | 20240405 | 100100 | 6286710240 | 2840 | 2835 | 2845 | 2825 | 16715 |
| 635 | 20240405 | 100000 | 6239245715 | 2830 | 2835 | 2840 | 2815 | 108349 |
| 636 | 20240405 | 095900 | 5933023370 | 2835 | 2855 | 2860 | 2835 | 49680 |
| 637 | 20240405 | 095800 | 5791507155 | 2855 | 2860 | 2870 | 2855 | 15974 |
| 638 | 20240405 | 095700 | 5745809675 | 2865 | 2870 | 2870 | 2855 | 34903 |
| 639 | 20240405 | 095600 | 5645925305 | 2870 | 2880 | 2885 | 2865 | 49123 |
| 640 | 20240405 | 095500 | 5504679685 | 2880 | 2895 | 2900 | 2880 | 50089 |
| 641 | 20240405 | 095400 | 5360096350 | 2895 | 2905 | 2905 | 2885 | 39438 |
| 642 | 20240405 | 095300 | 5245995505 | 2900 | 2910 | 2920 | 2900 | 80261 |
| 643 | 20240405 | 095200 | 5012304830 | 2910 | 2900 | 2910 | 2895 | 61782 |
| 644 | 20240405 | 095100 | 4832762460 | 2900 | 2880 | 2905 | 2870 | 146961 |
| 645 | 20240405 | 095000 | 4407570535 | 2880 | 2865 | 2885 | 2865 | 29709 |
| 646 | 20240405 | 094900 | 4322134000 | 2870 | 2855 | 2870 | 2850 | 16030 |
| 647 | 20240405 | 094800 | 4276226160 | 2855 | 2855 | 2860 | 2840 | 37033 |
| 648 | 20240405 | 094700 | 4170642825 | 2860 | 2860 | 2870 | 2850 | 53058 |
| 649 | 20240405 | 094600 | 4018689030 | 2860 | 2890 | 2890 | 2860 | 138847 |
| 650 | 20240405 | 094500 | 3618717650 | 2885 | 2850 | 2890 | 2845 | 116150 |
| 651 | 20240405 | 094400 | 3284519420 | 2845 | 2845 | 2850 | 2840 | 16539 |
| 652 | 20240405 | 094300 | 3237429175 | 2845 | 2825 | 2850 | 2825 | 11790 |
| 653 | 20240405 | 094200 | 3203936400 | 2825 | 2845 | 2845 | 2820 | 22306 |
| 654 | 20240405 | 094100 | 3140853485 | 2845 | 2845 | 2855 | 2840 | 19517 |
| 655 | 20240405 | 094000 | 3085283600 | 2850 | 2830 | 2870 | 2830 | 157940 |
| 656 | 20240405 | 093900 | 2635188815 | 2830 | 2835 | 2835 | 2800 | 23663 |
| 657 | 20240405 | 093800 | 2568285785 | 2835 | 2810 | 2835 | 2800 | 51319 |
| 658 | 20240405 | 093700 | 2423494955 | 2805 | 2805 | 2810 | 2805 | 2752 |
| 659 | 20240405 | 093600 | 2415775560 | 2805 | 2800 | 2805 | 2800 | 8258 |
| 660 | 20240405 | 093500 | 2392623535 | 2800 | 2790 | 2800 | 2790 | 8742 |
| 661 | 20240405 | 093400 | 2368207680 | 2800 | 2800 | 2800 | 2790 | 11723 |
| 662 | 20240405 | 093300 | 2335435870 | 2800 | 2795 | 2800 | 2795 | 3023 |
| 663 | 20240405 | 093200 | 2326985015 | 2795 | 2795 | 2800 | 2795 | 8101 |
| 664 | 20240405 | 093100 | 2304327025 | 2800 | 2800 | 2810 | 2790 | 19481 |
| 665 | 20240405 | 093000 | 2249774930 | 2810 | 2800 | 2810 | 2790 | 17150 |
| 666 | 20240405 | 092900 | 2201683025 | 2800 | 2800 | 2805 | 2785 | 18238 |
| 667 | 20240405 | 092800 | 2150626730 | 2800 | 2775 | 2800 | 2765 | 7775 |
| 668 | 20240405 | 092700 | 2128988865 | 2770 | 2775 | 2775 | 2760 | 5656 |
| 669 | 20240405 | 092600 | 2113334785 | 2770 | 2785 | 2785 | 2765 | 7377 |
| 670 | 20240405 | 092500 | 2092875065 | 2785 | 2780 | 2795 | 2770 | 9504 |
| 671 | 20240405 | 092400 | 2066418665 | 2780 | 2790 | 2790 | 2775 | 7079 |
| 672 | 20240405 | 092300 | 2046679570 | 2780 | 2750 | 2780 | 2750 | 16383 |
| 673 | 20240405 | 092200 | 2001224800 | 2760 | 2745 | 2760 | 2745 | 1820 |
| 674 | 20240405 | 092100 | 1996221410 | 2745 | 2745 | 2755 | 2740 | 11800 |
| 675 | 20240405 | 092000 | 1963821050 | 2760 | 2760 | 2775 | 2740 | 17869 |
| 676 | 20240405 | 091900 | 1914613330 | 2765 | 2730 | 2765 | 2725 | 8802 |
| 677 | 20240405 | 091800 | 1890420870 | 2730 | 2735 | 2735 | 2720 | 24064 |
| 678 | 20240405 | 091700 | 1824798390 | 2745 | 2720 | 2750 | 2720 | 14915 |
| 679 | 20240405 | 091600 | 1784091725 | 2720 | 2735 | 2735 | 2715 | 52343 |
| 680 | 20240405 | 091500 | 1641406855 | 2740 | 2750 | 2750 | 2740 | 17183 |
| 681 | 20240405 | 091400 | 1594280645 | 2740 | 2775 | 2775 | 2740 | 76336 |
| 682 | 20240405 | 091300 | 1384243980 | 2775 | 2810 | 2825 | 2760 | 70970 |
| 683 | 20240405 | 091200 | 1185973255 | 2815 | 2800 | 2815 | 2770 | 17948 |
| 684 | 20240405 | 091100 | 1135868835 | 2800 | 2825 | 2850 | 2780 | 53031 |
| 685 | 20240405 | 091000 | 986112930 | 2825 | 2755 | 2825 | 2745 | 41369 |
| 686 | 20240405 | 090900 | 871010415 | 2750 | 2765 | 2765 | 2745 | 10410 |
| 687 | 20240405 | 090800 | 842358620 | 2770 | 2765 | 2770 | 2760 | 4721 |
| 688 | 20240405 | 090700 | 829308400 | 2765 | 2745 | 2770 | 2745 | 7897 |
| 689 | 20240405 | 090600 | 807451875 | 2745 | 2765 | 2770 | 2745 | 20613 |
| 690 | 20240405 | 090500 | 750632840 | 2765 | 2760 | 2765 | 2755 | 7353 |
| 691 | 20240405 | 090400 | 730342665 | 2760 | 2770 | 2770 | 2745 | 11142 |
| 692 | 20240405 | 090300 | 699658455 | 2765 | 2760 | 2770 | 2745 | 23430 |
| 693 | 20240405 | 090200 | 635131650 | 2760 | 2765 | 2765 | 2750 | 22563 |
| 694 | 20240405 | 090100 | 572879055 | 2750 | 2675 | 2770 | 2655 | 96813 |
| 695 | 20240405 | 090000 | 314028155 | 2675 | 2755 | 2760 | 2655 | 114175 |