35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 3 | 20240229 | 205800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240229 | 205700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240229 | 205600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240229 | 205500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240229 | 205400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240229 | 205300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240229 | 205200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240229 | 205100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240229 | 205000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240229 | 204900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240229 | 204800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240229 | 204700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240229 | 204600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240229 | 204500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240229 | 204400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240229 | 204300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240229 | 204200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240229 | 204100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240229 | 204000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240229 | 203900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240229 | 203800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240229 | 203700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240229 | 203600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240229 | 203500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240229 | 203400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240229 | 203300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240229 | 203200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240229 | 203100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240229 | 203000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240229 | 202900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 33 | 20240229 | 202800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240229 | 202700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240229 | 202600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240229 | 202500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240229 | 202400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240229 | 202300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240229 | 202200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240229 | 202100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240229 | 202000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240229 | 201900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240229 | 201800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240229 | 201700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240229 | 201600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240229 | 201500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240229 | 201400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240229 | 201300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240229 | 201200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240229 | 201100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240229 | 201000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240229 | 200900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240229 | 200800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240229 | 200700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240229 | 200600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240229 | 200500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240229 | 200400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240229 | 200300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240229 | 200200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240229 | 200100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240229 | 200000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240229 | 195900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 63 | 20240229 | 195800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240229 | 195700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240229 | 195600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240229 | 195500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240229 | 195400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240229 | 195300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240229 | 195200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240229 | 195100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240229 | 195000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240229 | 194900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240229 | 194800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240229 | 194700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240229 | 194600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240229 | 194500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240229 | 194400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240229 | 194300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240229 | 194200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240229 | 194100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240229 | 194000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240229 | 193900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240229 | 193800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240229 | 193700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240229 | 193600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240229 | 193500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240229 | 193400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240229 | 193300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240229 | 193200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240229 | 193100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240229 | 193000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240229 | 192900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 93 | 20240229 | 192800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240229 | 192700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240229 | 192600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240229 | 192500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240229 | 192400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240229 | 192300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240229 | 192200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240229 | 192100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240229 | 192000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240229 | 191900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240229 | 191800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240229 | 191700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240229 | 191600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240229 | 191500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240229 | 191400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240229 | 191300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240229 | 191200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240229 | 191100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240229 | 191000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240229 | 190900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240229 | 190800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240229 | 190700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240229 | 190600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240229 | 190500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240229 | 190400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240229 | 190300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240229 | 190200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240229 | 190100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240229 | 190000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240229 | 185900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 123 | 20240229 | 185800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240229 | 185700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240229 | 185600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240229 | 185500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240229 | 185400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240229 | 185300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240229 | 185200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240229 | 185100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240229 | 185000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240229 | 184900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240229 | 184800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240229 | 184700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240229 | 184600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240229 | 184500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240229 | 184400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240229 | 184300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240229 | 184200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240229 | 184100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240229 | 184000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240229 | 183900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240229 | 183800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240229 | 183700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240229 | 183600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240229 | 183500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240229 | 183400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240229 | 183300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240229 | 183200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240229 | 183100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240229 | 183000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240229 | 182900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 153 | 20240229 | 182800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240229 | 182700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240229 | 182600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240229 | 182500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240229 | 182400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240229 | 182300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240229 | 182200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240229 | 182100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240229 | 182000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240229 | 181900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240229 | 181800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240229 | 181700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240229 | 181600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240229 | 181500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240229 | 181400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240229 | 181300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240229 | 181200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240229 | 181100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240229 | 181000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240229 | 180900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240229 | 180800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240229 | 180700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240229 | 180600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240229 | 180500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240229 | 180400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240229 | 180300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240229 | 180200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240229 | 180100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240229 | 180000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240229 | 175900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 183 | 20240229 | 175800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240229 | 175700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240229 | 175600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240229 | 175500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240229 | 175400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240229 | 175300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240229 | 175200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240229 | 175100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240229 | 175000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240229 | 174900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240229 | 174800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240229 | 174700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240229 | 174600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240229 | 174500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240229 | 174400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240229 | 174300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240229 | 174200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240229 | 174100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240229 | 174000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240229 | 173900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240229 | 173800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240229 | 173700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240229 | 173600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240229 | 173500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240229 | 173400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240229 | 173300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240229 | 173200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240229 | 173100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240229 | 173000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240229 | 172900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 213 | 20240229 | 172800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240229 | 172700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240229 | 172600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240229 | 172500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240229 | 172400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240229 | 172300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240229 | 172200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240229 | 172100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240229 | 172000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240229 | 171900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20240229 | 171800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20240229 | 171700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20240229 | 171600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20240229 | 171500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240229 | 171400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20240229 | 171300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20240229 | 171200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20240229 | 171100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20240229 | 171000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20240229 | 170900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20240229 | 170800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20240229 | 170700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20240229 | 170600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20240229 | 170500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20240229 | 170400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20240229 | 170300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20240229 | 170200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20240229 | 170100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20240229 | 170000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20240229 | 165900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 243 | 20240229 | 165800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20240229 | 165700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20240229 | 165600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20240229 | 165500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20240229 | 165400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20240229 | 165300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20240229 | 165200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20240229 | 165100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20240229 | 165000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20240229 | 164900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20240229 | 164800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20240229 | 164700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20240229 | 164600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20240229 | 164500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20240229 | 164400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20240229 | 164300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20240229 | 164200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20240229 | 164100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20240229 | 164000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20240229 | 163900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20240229 | 163800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20240229 | 163700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20240229 | 163600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20240229 | 163500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20240229 | 163400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20240229 | 163300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20240229 | 163200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20240229 | 163100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 271 | 20240229 | 163000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20240229 | 162900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 273 | 20240229 | 162800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 274 | 20240229 | 162700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20240229 | 162600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20240229 | 162500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 277 | 20240229 | 162400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 278 | 20240229 | 162300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 279 | 20240229 | 162200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 280 | 20240229 | 162100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 281 | 20240229 | 162000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 282 | 20240229 | 161900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 283 | 20240229 | 161800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 284 | 20240229 | 161700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 285 | 20240229 | 161600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 286 | 20240229 | 161500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 287 | 20240229 | 161400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 288 | 20240229 | 161300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20240229 | 161200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20240229 | 161100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20240229 | 161000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20240229 | 160900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20240229 | 160800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20240229 | 160700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20240229 | 160600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 296 | 20240229 | 160500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 297 | 20240229 | 160400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 298 | 20240229 | 160300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 299 | 20240229 | 160200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 300 | 20240229 | 160100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 301 | 20240229 | 160000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20240229 | 155900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 303 | 20240229 | 155800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20240229 | 155700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 305 | 20240229 | 155600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 306 | 20240229 | 155500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 307 | 20240229 | 155400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 308 | 20240229 | 155300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 309 | 20240229 | 155200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 310 | 20240229 | 155100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 311 | 20240229 | 155000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 312 | 20240229 | 154900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 313 | 20240229 | 154800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 314 | 20240229 | 154700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 315 | 20240229 | 154600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 316 | 20240229 | 154500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 317 | 20240229 | 154400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20240229 | 154300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20240229 | 154200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20240229 | 154100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 321 | 20240229 | 154000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 322 | 20240229 | 153900 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 323 | 20240229 | 153800 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 324 | 20240229 | 153700 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 325 | 20240229 | 153600 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 326 | 20240229 | 153500 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 327 | 20240229 | 153400 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 328 | 20240229 | 153300 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 329 | 20240229 | 153200 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 330 | 20240229 | 153100 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 331 | 20240229 | 153000 | 2263861020 | 3360 | 3360 | 3360 | 3360 | 39481 |
| 332 | 20240229 | 152900 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 333 | 20240229 | 152800 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 334 | 20240229 | 152700 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 335 | 20240229 | 152600 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 336 | 20240229 | 152500 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 337 | 20240229 | 152400 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 338 | 20240229 | 152300 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 339 | 20240229 | 152200 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 340 | 20240229 | 152100 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 341 | 20240229 | 152000 | 2131204860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 342 | 20240229 | 151900 | 2131204860 | 3365 | 3370 | 3375 | 3365 | 1711 |
| 343 | 20240229 | 151800 | 2125437915 | 3370 | 3375 | 3375 | 3370 | 9938 |
| 344 | 20240229 | 151700 | 2091941460 | 3375 | 3375 | 3375 | 3370 | 529 |
| 345 | 20240229 | 151600 | 2090156260 | 3380 | 3375 | 3380 | 3370 | 2426 |
| 346 | 20240229 | 151500 | 2081967640 | 3375 | 3370 | 3375 | 3370 | 227 |
| 347 | 20240229 | 151400 | 2081202115 | 3375 | 3370 | 3375 | 3370 | 1232 |
| 348 | 20240229 | 151300 | 2077050110 | 3375 | 3375 | 3375 | 3370 | 3432 |
| 349 | 20240229 | 151200 | 2065483260 | 3375 | 3380 | 3380 | 3370 | 5015 |
| 350 | 20240229 | 151100 | 2048580130 | 3380 | 3380 | 3380 | 3375 | 1954 |
| 351 | 20240229 | 151000 | 2041979610 | 3385 | 3380 | 3385 | 3380 | 1646 |
| 352 | 20240229 | 150900 | 2036414630 | 3380 | 3375 | 3380 | 3370 | 424 |
| 353 | 20240229 | 150800 | 2034982875 | 3370 | 3380 | 3380 | 3370 | 1107 |
| 354 | 20240229 | 150700 | 2031247820 | 3380 | 3380 | 3380 | 3370 | 2715 |
| 355 | 20240229 | 150600 | 2022080395 | 3370 | 3365 | 3380 | 3365 | 2680 |
| 356 | 20240229 | 150500 | 2013051795 | 3370 | 3370 | 3370 | 3370 | 638 |
| 357 | 20240229 | 150400 | 2010901735 | 3370 | 3365 | 3370 | 3365 | 1281 |
| 358 | 20240229 | 150300 | 2006590565 | 3365 | 3370 | 3370 | 3365 | 1258 |
| 359 | 20240229 | 150200 | 2002357375 | 3370 | 3365 | 3370 | 3365 | 1096 |
| 360 | 20240229 | 150100 | 1998665890 | 3370 | 3370 | 3375 | 3365 | 781 |
| 361 | 20240229 | 150000 | 1996035670 | 3370 | 3370 | 3370 | 3370 | 850 |
| 362 | 20240229 | 145900 | 1993171170 | 3365 | 3370 | 3370 | 3365 | 1016 |
| 363 | 20240229 | 145800 | 1989751340 | 3370 | 3370 | 3370 | 3370 | 76 |
| 364 | 20240229 | 145700 | 1989495220 | 3365 | 3370 | 3370 | 3365 | 1027 |
| 365 | 20240229 | 145600 | 1986036230 | 3365 | 3370 | 3375 | 3365 | 7085 |
| 366 | 20240229 | 145500 | 1962159715 | 3375 | 3375 | 3380 | 3375 | 3288 |
| 367 | 20240229 | 145400 | 1951062565 | 3375 | 3375 | 3375 | 3375 | 1010 |
| 368 | 20240229 | 145300 | 1947653815 | 3375 | 3375 | 3375 | 3375 | 1075 |
| 369 | 20240229 | 145200 | 1944025690 | 3375 | 3370 | 3375 | 3370 | 2185 |
| 370 | 20240229 | 145100 | 1936661315 | 3370 | 3375 | 3375 | 3370 | 1250 |
| 371 | 20240229 | 145000 | 1932448565 | 3375 | 3370 | 3375 | 3370 | 1484 |
| 372 | 20240229 | 144900 | 1927442570 | 3370 | 3380 | 3380 | 3370 | 8351 |
| 373 | 20240229 | 144800 | 1899259440 | 3380 | 3380 | 3380 | 3380 | 1 |
| 374 | 20240229 | 144700 | 1899256060 | 3375 | 3375 | 3380 | 3375 | 5020 |
| 375 | 20240229 | 144600 | 1882313465 | 3375 | 3375 | 3375 | 3375 | 300 |
| 376 | 20240229 | 144500 | 1881300965 | 3375 | 3375 | 3375 | 3375 | 920 |
| 377 | 20240229 | 144400 | 1878195965 | 3375 | 3375 | 3380 | 3375 | 1021 |
| 378 | 20240229 | 144300 | 1874749485 | 3380 | 3380 | 3380 | 3375 | 334 |
| 379 | 20240229 | 144200 | 1873622210 | 3375 | 3375 | 3375 | 3375 | 150 |
| 380 | 20240229 | 144100 | 1873115960 | 3375 | 3375 | 3375 | 3375 | 50 |
| 381 | 20240229 | 144000 | 1872947210 | 3375 | 3380 | 3380 | 3375 | 1708 |
| 382 | 20240229 | 143900 | 1867177635 | 3380 | 3380 | 3380 | 3380 | 95 |
| 383 | 20240229 | 143800 | 1866856535 | 3380 | 3380 | 3380 | 3380 | 18 |
| 384 | 20240229 | 143700 | 1866795695 | 3380 | 3375 | 3380 | 3375 | 1106 |
| 385 | 20240229 | 143600 | 1863057915 | 3380 | 3380 | 3380 | 3380 | 200 |
| 386 | 20240229 | 143500 | 1862381915 | 3375 | 3375 | 3375 | 3375 | 6 |
| 387 | 20240229 | 143400 | 1862361665 | 3380 | 3370 | 3380 | 3370 | 73 |
| 388 | 20240229 | 143300 | 1862114935 | 3370 | 3375 | 3375 | 3370 | 1907 |
| 389 | 20240229 | 143200 | 1855687115 | 3375 | 3375 | 3375 | 3370 | 2923 |
| 390 | 20240229 | 143100 | 1845828640 | 3375 | 3380 | 3380 | 3375 | 5658 |
| 391 | 20240229 | 143000 | 1826732425 | 3380 | 3385 | 3390 | 3380 | 8039 |
| 392 | 20240229 | 142900 | 1799560310 | 3380 | 3385 | 3390 | 3380 | 667 |
| 393 | 20240229 | 142800 | 1797302330 | 3385 | 3385 | 3385 | 3385 | 2509 |
| 394 | 20240229 | 142700 | 1788809365 | 3385 | 3390 | 3390 | 3385 | 498 |
| 395 | 20240229 | 142600 | 1787123135 | 3390 | 3390 | 3390 | 3390 | 260 |
| 396 | 20240229 | 142500 | 1786241735 | 3390 | 3385 | 3390 | 3385 | 1501 |
| 397 | 20240229 | 142400 | 1781159300 | 3385 | 3395 | 3395 | 3385 | 35 |
| 398 | 20240229 | 142300 | 1781040815 | 3390 | 3385 | 3390 | 3385 | 529 |
| 399 | 20240229 | 142200 | 1779248530 | 3395 | 3395 | 3395 | 3390 | 211 |
| 400 | 20240229 | 142100 | 1778532685 | 3390 | 3390 | 3395 | 3390 | 904 |
| 401 | 20240229 | 142000 | 1775467975 | 3390 | 3380 | 3390 | 3380 | 2516 |
| 402 | 20240229 | 141900 | 1766942035 | 3380 | 3385 | 3385 | 3380 | 275 |
| 403 | 20240229 | 141800 | 1766012485 | 3390 | 3390 | 3390 | 3385 | 583 |
| 404 | 20240229 | 141700 | 1764038965 | 3390 | 3385 | 3390 | 3385 | 102 |
| 405 | 20240229 | 141600 | 1763693190 | 3385 | 3385 | 3385 | 3385 | 1370 |
| 406 | 20240229 | 141500 | 1759055740 | 3390 | 3390 | 3390 | 3390 | 20 |
| 407 | 20240229 | 141400 | 1758987940 | 3390 | 3390 | 3390 | 3390 | 413 |
| 408 | 20240229 | 141300 | 1757587870 | 3390 | 3385 | 3390 | 3385 | 362 |
| 409 | 20240229 | 141200 | 1756362495 | 3385 | 3385 | 3385 | 3385 | 239 |
| 410 | 20240229 | 141100 | 1755553480 | 3385 | 3385 | 3385 | 3380 | 16509 |
| 411 | 20240229 | 141000 | 1699734810 | 3385 | 3385 | 3385 | 3385 | 221 |
| 412 | 20240229 | 140900 | 1698986725 | 3390 | 3385 | 3390 | 3385 | 3035 |
| 413 | 20240229 | 140800 | 1688708200 | 3390 | 3390 | 3390 | 3390 | 314 |
| 414 | 20240229 | 140700 | 1687643740 | 3390 | 3385 | 3390 | 3385 | 50 |
| 415 | 20240229 | 140600 | 1687474390 | 3385 | 3390 | 3390 | 3385 | 1131 |
| 416 | 20240229 | 140500 | 1683640605 | 3385 | 3385 | 3385 | 3385 | 0 |
| 417 | 20240229 | 140400 | 1683640605 | 3385 | 3390 | 3390 | 3385 | 1330 |
| 418 | 20240229 | 140300 | 1679138550 | 3385 | 3385 | 3385 | 3385 | 0 |
| 419 | 20240229 | 140200 | 1679138550 | 3385 | 3390 | 3390 | 3385 | 1240 |
| 420 | 20240229 | 140100 | 1674940995 | 3385 | 3385 | 3385 | 3385 | 1222 |
| 421 | 20240229 | 140000 | 1670804525 | 3385 | 3385 | 3385 | 3385 | 1119 |
| 422 | 20240229 | 135900 | 1667016710 | 3390 | 3390 | 3390 | 3390 | 1060 |
| 423 | 20240229 | 135800 | 1663423310 | 3390 | 3390 | 3390 | 3390 | 295 |
| 424 | 20240229 | 135700 | 1662423260 | 3390 | 3390 | 3390 | 3385 | 1428 |
| 425 | 20240229 | 135600 | 1657584840 | 3390 | 3390 | 3390 | 3390 | 223 |
| 426 | 20240229 | 135500 | 1656828870 | 3385 | 3390 | 3390 | 3385 | 164 |
| 427 | 20240229 | 135400 | 1656273250 | 3390 | 3390 | 3390 | 3390 | 0 |
| 428 | 20240229 | 135300 | 1656273250 | 3390 | 3390 | 3390 | 3390 | 1 |
| 429 | 20240229 | 135200 | 1656269860 | 3390 | 3390 | 3390 | 3390 | 35 |
| 430 | 20240229 | 135100 | 1656151210 | 3385 | 3395 | 3395 | 3385 | 842 |
| 431 | 20240229 | 135000 | 1653298430 | 3390 | 3390 | 3390 | 3390 | 300 |
| 432 | 20240229 | 134900 | 1652281430 | 3390 | 3385 | 3390 | 3385 | 789 |
| 433 | 20240229 | 134800 | 1649609220 | 3385 | 3395 | 3395 | 3385 | 3069 |
| 434 | 20240229 | 134700 | 1639205295 | 3395 | 3395 | 3395 | 3395 | 390 |
| 435 | 20240229 | 134600 | 1637881245 | 3395 | 3395 | 3395 | 3395 | 620 |
| 436 | 20240229 | 134500 | 1635776345 | 3395 | 3395 | 3395 | 3390 | 69 |
| 437 | 20240229 | 134400 | 1635542095 | 3390 | 3390 | 3390 | 3390 | 776 |
| 438 | 20240229 | 134300 | 1632911455 | 3385 | 3390 | 3390 | 3385 | 381 |
| 439 | 20240229 | 134200 | 1631621235 | 3390 | 3390 | 3390 | 3390 | 100 |
| 440 | 20240229 | 134100 | 1631282235 | 3390 | 3385 | 3390 | 3385 | 322 |
| 441 | 20240229 | 134000 | 1630192155 | 3390 | 3390 | 3390 | 3390 | 20 |
| 442 | 20240229 | 133900 | 1630124355 | 3385 | 3385 | 3385 | 3385 | 20 |
| 443 | 20240229 | 133800 | 1630056655 | 3385 | 3385 | 3385 | 3385 | 930 |
| 444 | 20240229 | 133700 | 1626908605 | 3385 | 3385 | 3385 | 3385 | 737 |
| 445 | 20240229 | 133600 | 1624413860 | 3390 | 3390 | 3390 | 3390 | 38 |
| 446 | 20240229 | 133500 | 1624285040 | 3390 | 3390 | 3390 | 3390 | 30 |
| 447 | 20240229 | 133400 | 1624183340 | 3390 | 3390 | 3390 | 3385 | 2797 |
| 448 | 20240229 | 133300 | 1614714195 | 3390 | 3390 | 3390 | 3390 | 932 |
| 449 | 20240229 | 133200 | 1611554715 | 3390 | 3390 | 3390 | 3390 | 2 |
| 450 | 20240229 | 133100 | 1611547935 | 3390 | 3390 | 3390 | 3390 | 39 |
| 451 | 20240229 | 133000 | 1611415725 | 3390 | 3390 | 3390 | 3390 | 10 |
| 452 | 20240229 | 132900 | 1611381825 | 3390 | 3390 | 3390 | 3390 | 400 |
| 453 | 20240229 | 132800 | 1610025825 | 3390 | 3390 | 3390 | 3390 | 161 |
| 454 | 20240229 | 132700 | 1609480035 | 3390 | 3390 | 3390 | 3390 | 0 |
| 455 | 20240229 | 132600 | 1609480035 | 3390 | 3390 | 3390 | 3390 | 13 |
| 456 | 20240229 | 132500 | 1609435965 | 3385 | 3385 | 3385 | 3385 | 83 |
| 457 | 20240229 | 132400 | 1609155010 | 3385 | 3385 | 3385 | 3385 | 0 |
| 458 | 20240229 | 132300 | 1609155010 | 3385 | 3385 | 3385 | 3385 | 55 |
| 459 | 20240229 | 132200 | 1608968835 | 3385 | 3395 | 3395 | 3385 | 500 |
| 460 | 20240229 | 132100 | 1607276325 | 3385 | 3390 | 3390 | 3385 | 84 |
| 461 | 20240229 | 132000 | 1606991695 | 3390 | 3395 | 3395 | 3390 | 1300 |
| 462 | 20240229 | 131900 | 1602578205 | 3395 | 3385 | 3395 | 3385 | 4751 |
| 463 | 20240229 | 131800 | 1586493655 | 3385 | 3390 | 3390 | 3385 | 7516 |
| 464 | 20240229 | 131700 | 1561047355 | 3390 | 3390 | 3390 | 3390 | 1000 |
| 465 | 20240229 | 131600 | 1557657355 | 3390 | 3390 | 3390 | 3385 | 3001 |
| 466 | 20240229 | 131500 | 1547483970 | 3395 | 3390 | 3395 | 3390 | 981 |
| 467 | 20240229 | 131400 | 1544156025 | 3390 | 3395 | 3395 | 3390 | 677 |
| 468 | 20240229 | 131300 | 1541860945 | 3390 | 3390 | 3390 | 3390 | 0 |
| 469 | 20240229 | 131200 | 1541860945 | 3390 | 3395 | 3395 | 3390 | 5776 |
| 470 | 20240229 | 131100 | 1522251540 | 3395 | 3395 | 3395 | 3395 | 0 |
| 471 | 20240229 | 131000 | 1522251540 | 3395 | 3400 | 3400 | 3395 | 150 |
| 472 | 20240229 | 130900 | 1521742280 | 3400 | 3395 | 3400 | 3395 | 389 |
| 473 | 20240229 | 130800 | 1520421190 | 3395 | 3395 | 3395 | 3395 | 0 |
| 474 | 20240229 | 130700 | 1520421190 | 3395 | 3400 | 3400 | 3395 | 847 |
| 475 | 20240229 | 130600 | 1517544990 | 3400 | 3400 | 3400 | 3400 | 2 |
| 476 | 20240229 | 130500 | 1517538190 | 3400 | 3400 | 3400 | 3400 | 1083 |
| 477 | 20240229 | 130400 | 1513855990 | 3405 | 3405 | 3405 | 3405 | 4 |
| 478 | 20240229 | 130300 | 1513842370 | 3405 | 3405 | 3405 | 3405 | 80 |
| 479 | 20240229 | 130200 | 1513569970 | 3405 | 3400 | 3405 | 3400 | 251 |
| 480 | 20240229 | 130100 | 1512715350 | 3400 | 3400 | 3400 | 3400 | 3 |
| 481 | 20240229 | 130000 | 1512705150 | 3395 | 3400 | 3400 | 3395 | 1569 |
| 482 | 20240229 | 125900 | 1507377290 | 3395 | 3400 | 3400 | 3395 | 183 |
| 483 | 20240229 | 125800 | 1506755100 | 3400 | 3400 | 3400 | 3400 | 672 |
| 484 | 20240229 | 125700 | 1504470300 | 3400 | 3400 | 3400 | 3400 | 10 |
| 485 | 20240229 | 125600 | 1504436300 | 3400 | 3400 | 3400 | 3400 | 709 |
| 486 | 20240229 | 125500 | 1502025700 | 3405 | 3405 | 3405 | 3405 | 50 |
| 487 | 20240229 | 125400 | 1501855450 | 3400 | 3400 | 3400 | 3400 | 0 |
| 488 | 20240229 | 125300 | 1501855450 | 3400 | 3405 | 3405 | 3400 | 210 |
| 489 | 20240229 | 125200 | 1501140450 | 3410 | 3405 | 3410 | 3405 | 50 |
| 490 | 20240229 | 125100 | 1500970190 | 3405 | 3405 | 3405 | 3405 | 95 |
| 491 | 20240229 | 125000 | 1500646715 | 3405 | 3405 | 3405 | 3405 | 58 |
| 492 | 20240229 | 124900 | 1500449225 | 3410 | 3400 | 3410 | 3400 | 122 |
| 493 | 20240229 | 124800 | 1500034245 | 3405 | 3400 | 3405 | 3400 | 113 |
| 494 | 20240229 | 124700 | 1499650035 | 3405 | 3405 | 3405 | 3405 | 0 |
| 495 | 20240229 | 124600 | 1499650035 | 3405 | 3400 | 3405 | 3400 | 434 |
| 496 | 20240229 | 124500 | 1498173265 | 3400 | 3400 | 3400 | 3400 | 150 |
| 497 | 20240229 | 124400 | 1497663265 | 3400 | 3400 | 3400 | 3400 | 0 |
| 498 | 20240229 | 124300 | 1497663265 | 3400 | 3410 | 3410 | 3400 | 21 |
| 499 | 20240229 | 124200 | 1497591665 | 3415 | 3415 | 3415 | 3415 | 2 |
| 500 | 20240229 | 124100 | 1497584835 | 3415 | 3405 | 3415 | 3405 | 1000 |
| 501 | 20240229 | 124000 | 1494175435 | 3390 | 3390 | 3390 | 3390 | 289 |
| 502 | 20240229 | 123900 | 1493195725 | 3390 | 3395 | 3395 | 3390 | 5715 |
| 503 | 20240229 | 123800 | 1473815830 | 3390 | 3400 | 3400 | 3390 | 1564 |
| 504 | 20240229 | 123700 | 1468513095 | 3405 | 3405 | 3405 | 3405 | 5 |
| 505 | 20240229 | 123600 | 1468496070 | 3405 | 3400 | 3405 | 3400 | 695 |
| 506 | 20240229 | 123500 | 1466133065 | 3400 | 3400 | 3400 | 3400 | 100 |
| 507 | 20240229 | 123400 | 1465793065 | 3395 | 3395 | 3395 | 3395 | 200 |
| 508 | 20240229 | 123300 | 1465114065 | 3395 | 3395 | 3395 | 3395 | 100 |
| 509 | 20240229 | 123200 | 1464774565 | 3395 | 3395 | 3395 | 3395 | 17 |
| 510 | 20240229 | 123100 | 1464716850 | 3395 | 3395 | 3395 | 3395 | 946 |
| 511 | 20240229 | 123000 | 1461505180 | 3400 | 3395 | 3400 | 3395 | 2 |
| 512 | 20240229 | 122900 | 1461498385 | 3400 | 3390 | 3400 | 3390 | 1552 |
| 513 | 20240229 | 122800 | 1456233635 | 3400 | 3395 | 3400 | 3395 | 110 |
| 514 | 20240229 | 122700 | 1455859685 | 3390 | 3395 | 3395 | 3390 | 631 |
| 515 | 20240229 | 122600 | 1453720570 | 3395 | 3395 | 3395 | 3390 | 702 |
| 516 | 20240229 | 122500 | 1451338000 | 3395 | 3395 | 3395 | 3395 | 9 |
| 517 | 20240229 | 122400 | 1451307445 | 3395 | 3395 | 3395 | 3395 | 104 |
| 518 | 20240229 | 122300 | 1450954365 | 3400 | 3395 | 3400 | 3395 | 206 |
| 519 | 20240229 | 122200 | 1450254495 | 3395 | 3395 | 3395 | 3390 | 1032 |
| 520 | 20240229 | 122100 | 1446750860 | 3400 | 3400 | 3400 | 3400 | 60 |
| 521 | 20240229 | 122000 | 1446546860 | 3400 | 3400 | 3400 | 3400 | 10 |
| 522 | 20240229 | 121900 | 1446512860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 523 | 20240229 | 121800 | 1446512860 | 3400 | 3400 | 3400 | 3400 | 1 |
| 524 | 20240229 | 121700 | 1446509460 | 3395 | 3400 | 3400 | 3395 | 101 |
| 525 | 20240229 | 121600 | 1446166065 | 3400 | 3400 | 3400 | 3400 | 3 |
| 526 | 20240229 | 121500 | 1446155865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 527 | 20240229 | 121400 | 1446155865 | 3400 | 3400 | 3400 | 3400 | 74 |
| 528 | 20240229 | 121300 | 1445904265 | 3400 | 3400 | 3400 | 3395 | 522 |
| 529 | 20240229 | 121200 | 1444130755 | 3405 | 3405 | 3405 | 3405 | 178 |
| 530 | 20240229 | 121100 | 1443524665 | 3405 | 3405 | 3405 | 3405 | 33 |
| 531 | 20240229 | 121000 | 1443412300 | 3405 | 3405 | 3405 | 3405 | 1 |
| 532 | 20240229 | 120900 | 1443408895 | 3395 | 3395 | 3395 | 3395 | 307 |
| 533 | 20240229 | 120800 | 1442366630 | 3395 | 3390 | 3395 | 3390 | 3 |
| 534 | 20240229 | 120700 | 1442356450 | 3390 | 3390 | 3390 | 3390 | 755 |
| 535 | 20240229 | 120600 | 1439797000 | 3390 | 3390 | 3390 | 3390 | 1258 |
| 536 | 20240229 | 120500 | 1435532380 | 3390 | 3390 | 3390 | 3390 | 9 |
| 537 | 20240229 | 120400 | 1435501870 | 3390 | 3395 | 3395 | 3390 | 349 |
| 538 | 20240229 | 120300 | 1434318660 | 3395 | 3395 | 3395 | 3395 | 216 |
| 539 | 20240229 | 120200 | 1433585340 | 3395 | 3395 | 3395 | 3390 | 1955 |
| 540 | 20240229 | 120100 | 1426955615 | 3400 | 3400 | 3400 | 3395 | 4291 |
| 541 | 20240229 | 120000 | 1412386680 | 3400 | 3400 | 3400 | 3400 | 1839 |
| 542 | 20240229 | 115900 | 1406134080 | 3400 | 3400 | 3400 | 3400 | 50 |
| 543 | 20240229 | 115800 | 1405964080 | 3400 | 3400 | 3400 | 3400 | 0 |
| 544 | 20240229 | 115700 | 1405964080 | 3400 | 3400 | 3400 | 3400 | 53 |
| 545 | 20240229 | 115600 | 1405783880 | 3400 | 3405 | 3405 | 3400 | 6315 |
| 546 | 20240229 | 115500 | 1384312860 | 3405 | 3405 | 3405 | 3405 | 1 |
| 547 | 20240229 | 115400 | 1384309455 | 3405 | 3405 | 3405 | 3405 | 0 |
| 548 | 20240229 | 115300 | 1384309455 | 3405 | 3410 | 3410 | 3405 | 296 |
| 549 | 20240229 | 115200 | 1383301560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 550 | 20240229 | 115100 | 1383301560 | 3410 | 3410 | 3410 | 3405 | 1470 |
| 551 | 20240229 | 115000 | 1378288870 | 3410 | 3410 | 3410 | 3410 | 13 |
| 552 | 20240229 | 114900 | 1378244540 | 3405 | 3405 | 3405 | 3405 | 4 |
| 553 | 20240229 | 114800 | 1378230920 | 3405 | 3410 | 3410 | 3405 | 17 |
| 554 | 20240229 | 114700 | 1378172955 | 3400 | 3400 | 3400 | 3400 | 1545 |
| 555 | 20240229 | 114600 | 1372919955 | 3400 | 3400 | 3400 | 3400 | 1 |
| 556 | 20240229 | 114500 | 1372916555 | 3400 | 3410 | 3410 | 3400 | 505 |
| 557 | 20240229 | 114400 | 1371199505 | 3410 | 3405 | 3410 | 3405 | 2906 |
| 558 | 20240229 | 114300 | 1361304570 | 3415 | 3415 | 3415 | 3415 | 0 |
| 559 | 20240229 | 114200 | 1361304570 | 3415 | 3415 | 3415 | 3415 | 0 |
| 560 | 20240229 | 114100 | 1361304570 | 3415 | 3405 | 3415 | 3405 | 95 |
| 561 | 20240229 | 114000 | 1360980945 | 3405 | 3405 | 3405 | 3405 | 400 |
| 562 | 20240229 | 113900 | 1359618945 | 3405 | 3410 | 3410 | 3405 | 20 |
| 563 | 20240229 | 113800 | 1359550840 | 3410 | 3410 | 3410 | 3410 | 320 |
| 564 | 20240229 | 113700 | 1358459640 | 3410 | 3410 | 3410 | 3410 | 0 |
| 565 | 20240229 | 113600 | 1358459640 | 3410 | 3420 | 3420 | 3410 | 144 |
| 566 | 20240229 | 113500 | 1357968485 | 3410 | 3410 | 3420 | 3410 | 303 |
| 567 | 20240229 | 113400 | 1356934255 | 3420 | 3410 | 3420 | 3410 | 112 |
| 568 | 20240229 | 113300 | 1356551225 | 3405 | 3410 | 3410 | 3405 | 709 |
| 569 | 20240229 | 113200 | 1354133585 | 3410 | 3420 | 3420 | 3410 | 326 |
| 570 | 20240229 | 113100 | 1353021825 | 3420 | 3420 | 3420 | 3420 | 0 |
| 571 | 20240229 | 113000 | 1353021825 | 3420 | 3420 | 3420 | 3420 | 100 |
| 572 | 20240229 | 112900 | 1352679825 | 3420 | 3410 | 3420 | 3410 | 572 |
| 573 | 20240229 | 112800 | 1350724400 | 3410 | 3410 | 3410 | 3410 | 72 |
| 574 | 20240229 | 112700 | 1350478880 | 3410 | 3410 | 3410 | 3410 | 4 |
| 575 | 20240229 | 112600 | 1350465240 | 3405 | 3400 | 3405 | 3400 | 1641 |
| 576 | 20240229 | 112500 | 1344885635 | 3400 | 3405 | 3405 | 3400 | 541 |
| 577 | 20240229 | 112400 | 1343046080 | 3405 | 3410 | 3410 | 3405 | 155 |
| 578 | 20240229 | 112300 | 1342518185 | 3400 | 3400 | 3400 | 3400 | 0 |
| 579 | 20240229 | 112200 | 1342518185 | 3400 | 3405 | 3415 | 3400 | 1511 |
| 580 | 20240229 | 112100 | 1337378875 | 3410 | 3415 | 3415 | 3410 | 103 |
| 581 | 20240229 | 112000 | 1337027630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 582 | 20240229 | 111900 | 1337027630 | 3415 | 3410 | 3415 | 3410 | 154 |
| 583 | 20240229 | 111800 | 1336502100 | 3405 | 3405 | 3405 | 3405 | 1394 |
| 584 | 20240229 | 111700 | 1331755530 | 3410 | 3405 | 3410 | 3405 | 50 |
| 585 | 20240229 | 111600 | 1331585230 | 3405 | 3405 | 3405 | 3405 | 58 |
| 586 | 20240229 | 111500 | 1331387740 | 3405 | 3405 | 3405 | 3405 | 54 |
| 587 | 20240229 | 111400 | 1331203870 | 3405 | 3405 | 3405 | 3405 | 492 |
| 588 | 20240229 | 111300 | 1329528610 | 3405 | 3405 | 3405 | 3405 | 0 |
| 589 | 20240229 | 111200 | 1329528610 | 3405 | 3400 | 3405 | 3400 | 1949 |
| 590 | 20240229 | 111100 | 1322895765 | 3405 | 3400 | 3405 | 3400 | 1718 |
| 591 | 20240229 | 111000 | 1317054560 | 3400 | 3400 | 3400 | 3400 | 764 |
| 592 | 20240229 | 110900 | 1314456960 | 3405 | 3400 | 3405 | 3400 | 401 |
| 593 | 20240229 | 110800 | 1313092055 | 3405 | 3405 | 3405 | 3405 | 807 |
| 594 | 20240229 | 110700 | 1310344220 | 3405 | 3405 | 3405 | 3405 | 99 |
| 595 | 20240229 | 110600 | 1310007125 | 3410 | 3410 | 3410 | 3410 | 5 |
| 596 | 20240229 | 110500 | 1309990075 | 3410 | 3410 | 3410 | 3410 | 119 |
| 597 | 20240229 | 110400 | 1309584285 | 3410 | 3410 | 3410 | 3410 | 1 |
| 598 | 20240229 | 110300 | 1309580875 | 3410 | 3400 | 3410 | 3400 | 35 |
| 599 | 20240229 | 110200 | 1309461675 | 3400 | 3405 | 3405 | 3400 | 922 |
| 600 | 20240229 | 110100 | 1306326745 | 3410 | 3410 | 3410 | 3410 | 10 |
| 601 | 20240229 | 110000 | 1306292645 | 3400 | 3410 | 3410 | 3400 | 1140 |
| 602 | 20240229 | 105900 | 1302415165 | 3410 | 3415 | 3415 | 3410 | 1287 |
| 603 | 20240229 | 105800 | 1298022560 | 3415 | 3415 | 3415 | 3415 | 60 |
| 604 | 20240229 | 105700 | 1297817660 | 3415 | 3415 | 3415 | 3410 | 3731 |
| 605 | 20240229 | 105600 | 1285076395 | 3410 | 3410 | 3410 | 3410 | 492 |
| 606 | 20240229 | 105500 | 1283398675 | 3405 | 3405 | 3405 | 3400 | 530 |
| 607 | 20240229 | 105400 | 1281595175 | 3405 | 3395 | 3405 | 3395 | 1447 |
| 608 | 20240229 | 105300 | 1276675270 | 3395 | 3395 | 3395 | 3395 | 112 |
| 609 | 20240229 | 105200 | 1276295030 | 3395 | 3390 | 3395 | 3390 | 160 |
| 610 | 20240229 | 105100 | 1275752585 | 3395 | 3400 | 3400 | 3395 | 10 |
| 611 | 20240229 | 105000 | 1275718615 | 3400 | 3395 | 3400 | 3390 | 470 |
| 612 | 20240229 | 104900 | 1274125010 | 3395 | 3390 | 3395 | 3390 | 38 |
| 613 | 20240229 | 104800 | 1273996185 | 3390 | 3390 | 3395 | 3390 | 1783 |
| 614 | 20240229 | 104700 | 1267951765 | 3390 | 3390 | 3390 | 3390 | 500 |
| 615 | 20240229 | 104600 | 1266256765 | 3390 | 3400 | 3400 | 3385 | 6622 |
| 616 | 20240229 | 104500 | 1243791170 | 3400 | 3400 | 3405 | 3400 | 1403 |
| 617 | 20240229 | 104400 | 1239020965 | 3405 | 3405 | 3405 | 3405 | 156 |
| 618 | 20240229 | 104300 | 1238489785 | 3405 | 3405 | 3405 | 3405 | 320 |
| 619 | 20240229 | 104200 | 1237400185 | 3405 | 3405 | 3405 | 3405 | 44 |
| 620 | 20240229 | 104100 | 1237250365 | 3400 | 3400 | 3400 | 3400 | 2 |
| 621 | 20240229 | 104000 | 1237243565 | 3400 | 3400 | 3400 | 3400 | 1412 |
| 622 | 20240229 | 103900 | 1232442765 | 3400 | 3400 | 3400 | 3400 | 110 |
| 623 | 20240229 | 103800 | 1232068765 | 3400 | 3400 | 3400 | 3395 | 484 |
| 624 | 20240229 | 103700 | 1230423175 | 3395 | 3395 | 3395 | 3395 | 1 |
| 625 | 20240229 | 103600 | 1230419780 | 3395 | 3400 | 3400 | 3395 | 886 |
| 626 | 20240229 | 103500 | 1227407490 | 3400 | 3395 | 3400 | 3395 | 3 |
| 627 | 20240229 | 103400 | 1227397300 | 3395 | 3390 | 3395 | 3390 | 1110 |
| 628 | 20240229 | 103300 | 1223633850 | 3390 | 3390 | 3390 | 3390 | 0 |
| 629 | 20240229 | 103200 | 1223633850 | 3390 | 3390 | 3390 | 3390 | 1064 |
| 630 | 20240229 | 103100 | 1220026890 | 3390 | 3390 | 3390 | 3390 | 835 |
| 631 | 20240229 | 103000 | 1217196240 | 3390 | 3390 | 3390 | 3390 | 60 |
| 632 | 20240229 | 102900 | 1216992840 | 3390 | 3390 | 3390 | 3390 | 545 |
| 633 | 20240229 | 102800 | 1215145290 | 3385 | 3390 | 3390 | 3385 | 83 |
| 634 | 20240229 | 102700 | 1214864320 | 3385 | 3390 | 3390 | 3385 | 1122 |
| 635 | 20240229 | 102600 | 1211062130 | 3390 | 3390 | 3390 | 3385 | 131 |
| 636 | 20240229 | 102500 | 1210618190 | 3385 | 3390 | 3395 | 3385 | 4145 |
| 637 | 20240229 | 102400 | 1196567250 | 3395 | 3395 | 3395 | 3390 | 5451 |
| 638 | 20240229 | 102300 | 1178080685 | 3395 | 3395 | 3395 | 3395 | 1 |
| 639 | 20240229 | 102200 | 1178077290 | 3395 | 3400 | 3400 | 3395 | 664 |
| 640 | 20240229 | 102100 | 1175822980 | 3395 | 3395 | 3395 | 3390 | 445 |
| 641 | 20240229 | 102000 | 1174312855 | 3395 | 3400 | 3400 | 3390 | 880 |
| 642 | 20240229 | 101900 | 1171326185 | 3400 | 3400 | 3400 | 3400 | 18 |
| 643 | 20240229 | 101800 | 1171264985 | 3400 | 3395 | 3400 | 3395 | 2400 |
| 644 | 20240229 | 101700 | 1163116980 | 3395 | 3390 | 3395 | 3390 | 395 |
| 645 | 20240229 | 101600 | 1161776430 | 3390 | 3390 | 3390 | 3390 | 301 |
| 646 | 20240229 | 101500 | 1160756040 | 3400 | 3400 | 3400 | 3390 | 118 |
| 647 | 20240229 | 101400 | 1160355340 | 3400 | 3395 | 3400 | 3390 | 942 |
| 648 | 20240229 | 101300 | 1157158910 | 3390 | 3390 | 3395 | 3390 | 2407 |
| 649 | 20240229 | 101200 | 1148999130 | 3390 | 3390 | 3390 | 3385 | 413 |
| 650 | 20240229 | 101100 | 1147599345 | 3390 | 3390 | 3395 | 3390 | 1690 |
| 651 | 20240229 | 101000 | 1141869245 | 3390 | 3390 | 3390 | 3385 | 1719 |
| 652 | 20240229 | 100900 | 1136046625 | 3395 | 3395 | 3395 | 3395 | 11 |
| 653 | 20240229 | 100800 | 1136009280 | 3395 | 3395 | 3395 | 3390 | 1208 |
| 654 | 20240229 | 100700 | 1131913705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 655 | 20240229 | 100600 | 1131913705 | 3405 | 3405 | 3405 | 3400 | 163 |
| 656 | 20240229 | 100500 | 1131358700 | 3405 | 3400 | 3405 | 3390 | 1034 |
| 657 | 20240229 | 100400 | 1127850185 | 3405 | 3400 | 3405 | 3395 | 607 |
| 658 | 20240229 | 100300 | 1125786880 | 3400 | 3415 | 3415 | 3400 | 822 |
| 659 | 20240229 | 100200 | 1122989570 | 3415 | 3410 | 3415 | 3410 | 203 |
| 660 | 20240229 | 100100 | 1122296330 | 3415 | 3395 | 3415 | 3390 | 610 |
| 661 | 20240229 | 100000 | 1120219315 | 3400 | 3400 | 3400 | 3400 | 454 |
| 662 | 20240229 | 095900 | 1118675715 | 3400 | 3395 | 3415 | 3390 | 1952 |
| 663 | 20240229 | 095800 | 1112056590 | 3395 | 3405 | 3415 | 3395 | 1368 |
| 664 | 20240229 | 095700 | 1107397210 | 3405 | 3405 | 3405 | 3385 | 2954 |
| 665 | 20240229 | 095600 | 1097365750 | 3405 | 3390 | 3405 | 3390 | 4518 |
| 666 | 20240229 | 095500 | 1082049090 | 3390 | 3390 | 3390 | 3390 | 660 |
| 667 | 20240229 | 095400 | 1079811690 | 3390 | 3390 | 3390 | 3390 | 146 |
| 668 | 20240229 | 095300 | 1079316750 | 3385 | 3390 | 3390 | 3385 | 303 |
| 669 | 20240229 | 095200 | 1078291085 | 3385 | 3380 | 3385 | 3380 | 2675 |
| 670 | 20240229 | 095100 | 1069243160 | 3385 | 3385 | 3385 | 3380 | 570 |
| 671 | 20240229 | 095000 | 1067316425 | 3385 | 3385 | 3385 | 3385 | 313 |
| 672 | 20240229 | 094900 | 1066256920 | 3380 | 3380 | 3385 | 3380 | 692 |
| 673 | 20240229 | 094800 | 1063916855 | 3380 | 3380 | 3380 | 3375 | 2801 |
| 674 | 20240229 | 094700 | 1054461965 | 3375 | 3385 | 3385 | 3375 | 1874 |
| 675 | 20240229 | 094600 | 1048124480 | 3385 | 3385 | 3385 | 3375 | 572 |
| 676 | 20240229 | 094500 | 1046193290 | 3385 | 3380 | 3385 | 3375 | 829 |
| 677 | 20240229 | 094400 | 1043388250 | 3375 | 3385 | 3385 | 3375 | 1412 |
| 678 | 20240229 | 094300 | 1038615165 | 3385 | 3385 | 3385 | 3385 | 658 |
| 679 | 20240229 | 094200 | 1036387835 | 3385 | 3380 | 3385 | 3380 | 5882 |
| 680 | 20240229 | 094100 | 1016486660 | 3380 | 3385 | 3385 | 3380 | 3041 |
| 681 | 20240229 | 094000 | 1006200020 | 3385 | 3385 | 3390 | 3385 | 17589 |
| 682 | 20240229 | 093900 | 946577490 | 3385 | 3385 | 3385 | 3375 | 3015 |
| 683 | 20240229 | 093800 | 936386500 | 3385 | 3380 | 3385 | 3380 | 3689 |
| 684 | 20240229 | 093700 | 923904455 | 3375 | 3375 | 3375 | 3375 | 2709 |
| 685 | 20240229 | 093600 | 914761580 | 3370 | 3370 | 3375 | 3365 | 5511 |
| 686 | 20240229 | 093500 | 896201170 | 3365 | 3365 | 3370 | 3365 | 4588 |
| 687 | 20240229 | 093400 | 880743995 | 3365 | 3360 | 3370 | 3360 | 4436 |
| 688 | 20240229 | 093300 | 865825870 | 3360 | 3400 | 3405 | 3355 | 43892 |
| 689 | 20240229 | 093200 | 717325580 | 3400 | 3405 | 3405 | 3400 | 5745 |
| 690 | 20240229 | 093100 | 697792030 | 3405 | 3405 | 3410 | 3400 | 3634 |
| 691 | 20240229 | 093000 | 685427310 | 3400 | 3415 | 3420 | 3400 | 24779 |
| 692 | 20240229 | 092900 | 600996625 | 3415 | 3435 | 3435 | 3415 | 20728 |
| 693 | 20240229 | 092800 | 530118630 | 3430 | 3430 | 3435 | 3430 | 563 |
| 694 | 20240229 | 092700 | 528186570 | 3425 | 3430 | 3430 | 3425 | 1357 |
| 695 | 20240229 | 092600 | 523538090 | 3430 | 3425 | 3470 | 3425 | 3759 |
| 696 | 20240229 | 092500 | 510601550 | 3425 | 3435 | 3435 | 3420 | 4108 |
| 697 | 20240229 | 092400 | 496537930 | 3435 | 3430 | 3440 | 3430 | 1093 |
| 698 | 20240229 | 092300 | 492782920 | 3435 | 3425 | 3435 | 3425 | 938 |
| 699 | 20240229 | 092200 | 489567100 | 3425 | 3430 | 3430 | 3425 | 651 |
| 700 | 20240229 | 092100 | 487337200 | 3430 | 3425 | 3430 | 3425 | 1860 |
| 701 | 20240229 | 092000 | 480966135 | 3425 | 3435 | 3435 | 3420 | 6814 |
| 702 | 20240229 | 091900 | 457634480 | 3430 | 3430 | 3435 | 3430 | 3159 |
| 703 | 20240229 | 091800 | 446797135 | 3430 | 3430 | 3435 | 3430 | 1693 |
| 704 | 20240229 | 091700 | 440989505 | 3430 | 3435 | 3435 | 3430 | 1647 |
| 705 | 20240229 | 091600 | 435336085 | 3435 | 3435 | 3435 | 3430 | 2008 |
| 706 | 20240229 | 091500 | 428446405 | 3430 | 3430 | 3435 | 3430 | 3276 |
| 707 | 20240229 | 091400 | 417208965 | 3435 | 3430 | 3435 | 3430 | 300 |
| 708 | 20240229 | 091300 | 416179835 | 3435 | 3430 | 3435 | 3430 | 1230 |
| 709 | 20240229 | 091200 | 411960825 | 3430 | 3430 | 3435 | 3430 | 2044 |
| 710 | 20240229 | 091100 | 404948960 | 3435 | 3435 | 3435 | 3430 | 1439 |
| 711 | 20240229 | 091000 | 400007910 | 3430 | 3435 | 3435 | 3430 | 555 |
| 712 | 20240229 | 090900 | 398102250 | 3430 | 3445 | 3445 | 3430 | 3288 |
| 713 | 20240229 | 090800 | 386807810 | 3440 | 3425 | 3440 | 3425 | 893 |
| 714 | 20240229 | 090700 | 383740980 | 3425 | 3430 | 3430 | 3420 | 3358 |
| 715 | 20240229 | 090600 | 372243295 | 3430 | 3435 | 3435 | 3425 | 4766 |
| 716 | 20240229 | 090500 | 355910190 | 3430 | 3420 | 3480 | 3420 | 7031 |
| 717 | 20240229 | 090400 | 331823485 | 3420 | 3410 | 3430 | 3400 | 13162 |
| 718 | 20240229 | 090300 | 286959600 | 3415 | 3430 | 3430 | 3410 | 11166 |
| 719 | 20240229 | 090200 | 248758835 | 3430 | 3445 | 3445 | 3410 | 13460 |
| 720 | 20240229 | 090100 | 202643845 | 3445 | 3475 | 3500 | 3435 | 28544 |
| 721 | 20240229 | 090000 | 104059420 | 3475 | 3500 | 3525 | 3475 | 26449 |