37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 3 | 20241004 | 210600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20241004 | 210500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20241004 | 210400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20241004 | 210300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20241004 | 210200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20241004 | 210100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20241004 | 210000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20241004 | 205900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20241004 | 205800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20241004 | 205700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20241004 | 205600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20241004 | 205500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20241004 | 205400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20241004 | 205300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20241004 | 205200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20241004 | 205100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20241004 | 205000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20241004 | 204900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20241004 | 204800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20241004 | 204700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20241004 | 204600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20241004 | 204500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20241004 | 204400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20241004 | 204300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20241004 | 204200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20241004 | 204100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20241004 | 204000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20241004 | 203900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20241004 | 203800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20241004 | 203700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 33 | 20241004 | 203600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20241004 | 203500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20241004 | 203400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20241004 | 203300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20241004 | 203200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20241004 | 203100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20241004 | 203000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20241004 | 202900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20241004 | 202800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20241004 | 202700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20241004 | 202600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20241004 | 202500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20241004 | 202400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20241004 | 202300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20241004 | 202200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20241004 | 202100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20241004 | 202000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20241004 | 201900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20241004 | 201800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20241004 | 201700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20241004 | 201600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20241004 | 201500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20241004 | 201400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20241004 | 201300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20241004 | 201200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20241004 | 201100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20241004 | 201000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20241004 | 200900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20241004 | 200800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20241004 | 200700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 63 | 20241004 | 200600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20241004 | 200500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20241004 | 200400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20241004 | 200300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20241004 | 200200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20241004 | 200100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20241004 | 200000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20241004 | 195900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20241004 | 195800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20241004 | 195700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20241004 | 195600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20241004 | 195500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20241004 | 195400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20241004 | 195300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20241004 | 195200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20241004 | 195100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20241004 | 195000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20241004 | 194900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20241004 | 194800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20241004 | 194700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20241004 | 194600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20241004 | 194500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20241004 | 194400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20241004 | 194300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20241004 | 194200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20241004 | 194100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20241004 | 194000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20241004 | 193900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20241004 | 193800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20241004 | 193700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 93 | 20241004 | 193600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20241004 | 193500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20241004 | 193400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20241004 | 193300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20241004 | 193200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20241004 | 193100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20241004 | 193000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20241004 | 192900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20241004 | 192800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20241004 | 192700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20241004 | 192600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20241004 | 192500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20241004 | 192400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20241004 | 192300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20241004 | 192200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20241004 | 192100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20241004 | 192000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20241004 | 191900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20241004 | 191800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20241004 | 191700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20241004 | 191600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20241004 | 191500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20241004 | 191400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20241004 | 191300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20241004 | 191200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20241004 | 191100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20241004 | 191000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20241004 | 190900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20241004 | 190800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20241004 | 190700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 123 | 20241004 | 190600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20241004 | 190500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20241004 | 190400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20241004 | 190300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20241004 | 190200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20241004 | 190100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20241004 | 190000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20241004 | 185900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20241004 | 185800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20241004 | 185700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20241004 | 185600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20241004 | 185500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20241004 | 185400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20241004 | 185300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20241004 | 185200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20241004 | 185100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20241004 | 185000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20241004 | 184900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20241004 | 184800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20241004 | 184700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20241004 | 184600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20241004 | 184500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20241004 | 184400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20241004 | 184300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20241004 | 184200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20241004 | 184100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20241004 | 184000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20241004 | 183900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20241004 | 183800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20241004 | 183700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 153 | 20241004 | 183600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20241004 | 183500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20241004 | 183400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20241004 | 183300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20241004 | 183200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20241004 | 183100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20241004 | 183000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20241004 | 182900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20241004 | 182800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20241004 | 182700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20241004 | 182600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20241004 | 182500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20241004 | 182400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20241004 | 182300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20241004 | 182200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20241004 | 182100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20241004 | 182000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20241004 | 181900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20241004 | 181800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20241004 | 181700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20241004 | 181600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20241004 | 181500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20241004 | 181400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20241004 | 181300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20241004 | 181200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20241004 | 181100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20241004 | 181000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20241004 | 180900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20241004 | 180800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20241004 | 180700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 183 | 20241004 | 180600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20241004 | 180500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20241004 | 180400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20241004 | 180300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20241004 | 180200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20241004 | 180100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20241004 | 180000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20241004 | 175900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20241004 | 175800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20241004 | 175700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20241004 | 175600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20241004 | 175500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20241004 | 175400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20241004 | 175300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20241004 | 175200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20241004 | 175100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20241004 | 175000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20241004 | 174900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20241004 | 174800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20241004 | 174700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20241004 | 174600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20241004 | 174500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20241004 | 174400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20241004 | 174300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20241004 | 174200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20241004 | 174100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20241004 | 174000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20241004 | 173900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20241004 | 173800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20241004 | 173700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 213 | 20241004 | 173600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20241004 | 173500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20241004 | 173400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20241004 | 173300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20241004 | 173200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20241004 | 173100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20241004 | 173000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20241004 | 172900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20241004 | 172800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20241004 | 172700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20241004 | 172600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20241004 | 172500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20241004 | 172400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20241004 | 172300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20241004 | 172200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20241004 | 172100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20241004 | 172000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20241004 | 171900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20241004 | 171800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20241004 | 171700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20241004 | 171600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20241004 | 171500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20241004 | 171400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20241004 | 171300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20241004 | 171200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20241004 | 171100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20241004 | 171000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20241004 | 170900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20241004 | 170800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20241004 | 170700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 243 | 20241004 | 170600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20241004 | 170500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20241004 | 170400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20241004 | 170300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20241004 | 170200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20241004 | 170100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20241004 | 170000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20241004 | 165900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20241004 | 165800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20241004 | 165700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20241004 | 165600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20241004 | 165500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20241004 | 165400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20241004 | 165300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20241004 | 165200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20241004 | 165100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20241004 | 165000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20241004 | 164900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20241004 | 164800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20241004 | 164700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20241004 | 164600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20241004 | 164500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20241004 | 164400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20241004 | 164300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20241004 | 164200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20241004 | 164100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20241004 | 164000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20241004 | 163900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20241004 | 163800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20241004 | 163700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 273 | 20241004 | 163600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20241004 | 163500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20241004 | 163400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20241004 | 163300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20241004 | 163200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20241004 | 163100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20241004 | 163000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20241004 | 162900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20241004 | 162800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20241004 | 162700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20241004 | 162600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20241004 | 162500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20241004 | 162400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20241004 | 162300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20241004 | 162200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20241004 | 162100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20241004 | 162000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20241004 | 161900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20241004 | 161800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20241004 | 161700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20241004 | 161600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20241004 | 161500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20241004 | 161400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20241004 | 161300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20241004 | 161200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20241004 | 161100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20241004 | 161000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20241004 | 160900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20241004 | 160800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20241004 | 160700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 303 | 20241004 | 160600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20241004 | 160500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20241004 | 160400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20241004 | 160300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20241004 | 160200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20241004 | 160100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20241004 | 160000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20241004 | 155900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20241004 | 155800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20241004 | 155700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20241004 | 155600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20241004 | 155500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20241004 | 155400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20241004 | 155300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20241004 | 155200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20241004 | 155100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20241004 | 155000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20241004 | 154900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20241004 | 154800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20241004 | 154700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20241004 | 154600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20241004 | 154500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20241004 | 154400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20241004 | 154300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20241004 | 154200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20241004 | 154100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20241004 | 154000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20241004 | 153900 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20241004 | 153800 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20241004 | 153700 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 333 | 20241004 | 153600 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20241004 | 153500 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20241004 | 153400 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20241004 | 153300 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20241004 | 153200 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20241004 | 153100 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20241004 | 153000 | 15390723620 | 2475 | 2475 | 2475 | 2475 | 49830 |
| 340 | 20241004 | 152900 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 341 | 20241004 | 152800 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 342 | 20241004 | 152700 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 343 | 20241004 | 152600 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 344 | 20241004 | 152500 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 345 | 20241004 | 152400 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 346 | 20241004 | 152300 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 347 | 20241004 | 152200 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 348 | 20241004 | 152100 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 349 | 20241004 | 152000 | 15267394370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 350 | 20241004 | 151900 | 15267394370 | 2485 | 2490 | 2490 | 2475 | 12375 |
| 351 | 20241004 | 151800 | 15236709745 | 2475 | 2490 | 2490 | 2475 | 19779 |
| 352 | 20241004 | 151700 | 15187598095 | 2490 | 2490 | 2495 | 2485 | 11321 |
| 353 | 20241004 | 151600 | 15159438840 | 2495 | 2490 | 2495 | 2485 | 8228 |
| 354 | 20241004 | 151500 | 15138962000 | 2490 | 2500 | 2500 | 2490 | 1345 |
| 355 | 20241004 | 151400 | 15135610430 | 2490 | 2510 | 2510 | 2490 | 10082 |
| 356 | 20241004 | 151300 | 15110390555 | 2510 | 2510 | 2510 | 2505 | 6116 |
| 357 | 20241004 | 151200 | 15095067045 | 2510 | 2500 | 2510 | 2500 | 8899 |
| 358 | 20241004 | 151100 | 15072782975 | 2495 | 2500 | 2500 | 2495 | 886 |
| 359 | 20241004 | 151000 | 15070568285 | 2500 | 2485 | 2505 | 2485 | 10567 |
| 360 | 20241004 | 150900 | 15044173325 | 2485 | 2480 | 2490 | 2480 | 4002 |
| 361 | 20241004 | 150800 | 15034233150 | 2480 | 2490 | 2490 | 2480 | 4399 |
| 362 | 20241004 | 150700 | 15023317120 | 2485 | 2490 | 2500 | 2485 | 5424 |
| 363 | 20241004 | 150600 | 15009810305 | 2490 | 2495 | 2495 | 2485 | 9335 |
| 364 | 20241004 | 150500 | 14986556515 | 2495 | 2490 | 2495 | 2485 | 4629 |
| 365 | 20241004 | 150400 | 14975028050 | 2495 | 2490 | 2495 | 2485 | 2723 |
| 366 | 20241004 | 150300 | 14968246325 | 2485 | 2480 | 2490 | 2480 | 4453 |
| 367 | 20241004 | 150200 | 14957192135 | 2485 | 2480 | 2485 | 2475 | 13620 |
| 368 | 20241004 | 150100 | 14923395370 | 2480 | 2480 | 2485 | 2475 | 12765 |
| 369 | 20241004 | 150000 | 14891744085 | 2480 | 2485 | 2485 | 2480 | 7498 |
| 370 | 20241004 | 145900 | 14873136715 | 2480 | 2485 | 2490 | 2480 | 4937 |
| 371 | 20241004 | 145800 | 14860868895 | 2485 | 2485 | 2490 | 2475 | 15467 |
| 372 | 20241004 | 145700 | 14822488595 | 2490 | 2495 | 2495 | 2485 | 11873 |
| 373 | 20241004 | 145600 | 14792963220 | 2495 | 2500 | 2500 | 2490 | 3932 |
| 374 | 20241004 | 145500 | 14783159795 | 2500 | 2495 | 2500 | 2490 | 1574 |
| 375 | 20241004 | 145400 | 14779232255 | 2495 | 2495 | 2495 | 2490 | 4073 |
| 376 | 20241004 | 145300 | 14769078315 | 2495 | 2500 | 2500 | 2490 | 8830 |
| 377 | 20241004 | 145200 | 14747046785 | 2500 | 2505 | 2505 | 2500 | 7916 |
| 378 | 20241004 | 145100 | 14727255530 | 2505 | 2505 | 2510 | 2500 | 3671 |
| 379 | 20241004 | 145000 | 14718063860 | 2505 | 2505 | 2505 | 2500 | 2913 |
| 380 | 20241004 | 144900 | 14710768170 | 2505 | 2505 | 2510 | 2505 | 971 |
| 381 | 20241004 | 144800 | 14708335810 | 2505 | 2500 | 2510 | 2500 | 2697 |
| 382 | 20241004 | 144700 | 14701590865 | 2505 | 2505 | 2510 | 2500 | 7859 |
| 383 | 20241004 | 144600 | 14681928560 | 2505 | 2505 | 2510 | 2500 | 2704 |
| 384 | 20241004 | 144500 | 14675157345 | 2510 | 2500 | 2510 | 2500 | 9228 |
| 385 | 20241004 | 144400 | 14652077465 | 2505 | 2510 | 2510 | 2505 | 5301 |
| 386 | 20241004 | 144300 | 14638792835 | 2505 | 2515 | 2520 | 2505 | 2338 |
| 387 | 20241004 | 144200 | 14632924405 | 2515 | 2505 | 2520 | 2505 | 3143 |
| 388 | 20241004 | 144100 | 14625021280 | 2510 | 2520 | 2520 | 2505 | 11549 |
| 389 | 20241004 | 144000 | 14596062320 | 2520 | 2510 | 2520 | 2505 | 772 |
| 390 | 20241004 | 143900 | 14594123580 | 2510 | 2515 | 2515 | 2510 | 6884 |
| 391 | 20241004 | 143800 | 14576842790 | 2515 | 2520 | 2520 | 2515 | 1454 |
| 392 | 20241004 | 143700 | 14573185955 | 2520 | 2520 | 2525 | 2515 | 954 |
| 393 | 20241004 | 143600 | 14570782645 | 2520 | 2520 | 2520 | 2515 | 7406 |
| 394 | 20241004 | 143500 | 14552125230 | 2520 | 2515 | 2525 | 2510 | 3878 |
| 395 | 20241004 | 143400 | 14542368990 | 2525 | 2525 | 2530 | 2515 | 23633 |
| 396 | 20241004 | 143300 | 14482869975 | 2525 | 2525 | 2525 | 2525 | 2616 |
| 397 | 20241004 | 143200 | 14476264575 | 2530 | 2525 | 2530 | 2525 | 850 |
| 398 | 20241004 | 143100 | 14474115320 | 2520 | 2525 | 2530 | 2520 | 5726 |
| 399 | 20241004 | 143000 | 14459660815 | 2525 | 2540 | 2540 | 2525 | 22179 |
| 400 | 20241004 | 142900 | 14403546065 | 2535 | 2540 | 2545 | 2535 | 2841 |
| 401 | 20241004 | 142800 | 14396335755 | 2540 | 2540 | 2545 | 2535 | 2700 |
| 402 | 20241004 | 142700 | 14389478555 | 2540 | 2535 | 2540 | 2535 | 989 |
| 403 | 20241004 | 142600 | 14386970245 | 2535 | 2540 | 2540 | 2535 | 2330 |
| 404 | 20241004 | 142500 | 14381053560 | 2540 | 2540 | 2540 | 2540 | 2317 |
| 405 | 20241004 | 142400 | 14375168380 | 2540 | 2540 | 2540 | 2540 | 123 |
| 406 | 20241004 | 142300 | 14374855960 | 2540 | 2545 | 2545 | 2535 | 1052 |
| 407 | 20241004 | 142200 | 14372183775 | 2540 | 2545 | 2545 | 2540 | 2736 |
| 408 | 20241004 | 142100 | 14365234300 | 2540 | 2545 | 2545 | 2540 | 1398 |
| 409 | 20241004 | 142000 | 14361680900 | 2545 | 2545 | 2545 | 2545 | 307 |
| 410 | 20241004 | 141900 | 14360899585 | 2540 | 2550 | 2550 | 2540 | 5549 |
| 411 | 20241004 | 141800 | 14346771365 | 2555 | 2555 | 2555 | 2555 | 252 |
| 412 | 20241004 | 141700 | 14346127505 | 2550 | 2550 | 2555 | 2550 | 882 |
| 413 | 20241004 | 141600 | 14343877855 | 2550 | 2535 | 2550 | 2535 | 2779 |
| 414 | 20241004 | 141500 | 14336809195 | 2535 | 2535 | 2540 | 2535 | 5141 |
| 415 | 20241004 | 141400 | 14323774055 | 2535 | 2540 | 2540 | 2535 | 7627 |
| 416 | 20241004 | 141300 | 14304419690 | 2540 | 2550 | 2550 | 2540 | 8878 |
| 417 | 20241004 | 141200 | 14281837110 | 2545 | 2545 | 2550 | 2545 | 83 |
| 418 | 20241004 | 141100 | 14281625655 | 2550 | 2555 | 2555 | 2545 | 5883 |
| 419 | 20241004 | 141000 | 14266645325 | 2555 | 2555 | 2555 | 2555 | 659 |
| 420 | 20241004 | 140900 | 14264961580 | 2555 | 2550 | 2555 | 2550 | 553 |
| 421 | 20241004 | 140800 | 14263551340 | 2555 | 2550 | 2555 | 2550 | 626 |
| 422 | 20241004 | 140700 | 14261952460 | 2550 | 2550 | 2550 | 2550 | 6300 |
| 423 | 20241004 | 140600 | 14245887460 | 2550 | 2560 | 2565 | 2550 | 14873 |
| 424 | 20241004 | 140500 | 14207923780 | 2565 | 2565 | 2565 | 2555 | 2929 |
| 425 | 20241004 | 140400 | 14200419300 | 2565 | 2555 | 2565 | 2555 | 2876 |
| 426 | 20241004 | 140300 | 14193067480 | 2555 | 2555 | 2560 | 2555 | 1098 |
| 427 | 20241004 | 140200 | 14190261480 | 2555 | 2555 | 2555 | 2550 | 9290 |
| 428 | 20241004 | 140100 | 14166570790 | 2550 | 2555 | 2560 | 2550 | 2111 |
| 429 | 20241004 | 140000 | 14161178630 | 2555 | 2560 | 2560 | 2555 | 2490 |
| 430 | 20241004 | 135900 | 14154815370 | 2560 | 2555 | 2560 | 2555 | 940 |
| 431 | 20241004 | 135800 | 14152409435 | 2560 | 2560 | 2560 | 2555 | 697 |
| 432 | 20241004 | 135700 | 14150627010 | 2560 | 2550 | 2560 | 2550 | 4268 |
| 433 | 20241004 | 135600 | 14139722015 | 2550 | 2555 | 2560 | 2550 | 5563 |
| 434 | 20241004 | 135500 | 14125517440 | 2555 | 2555 | 2560 | 2550 | 2226 |
| 435 | 20241004 | 135400 | 14119831105 | 2555 | 2550 | 2560 | 2550 | 2427 |
| 436 | 20241004 | 135300 | 14113636145 | 2550 | 2555 | 2560 | 2550 | 3887 |
| 437 | 20241004 | 135200 | 14103719365 | 2550 | 2560 | 2560 | 2550 | 7877 |
| 438 | 20241004 | 135100 | 14083598860 | 2560 | 2560 | 2565 | 2560 | 9959 |
| 439 | 20241004 | 135000 | 14058101310 | 2560 | 2560 | 2565 | 2560 | 427 |
| 440 | 20241004 | 134900 | 14057007825 | 2560 | 2565 | 2565 | 2560 | 2335 |
| 441 | 20241004 | 134800 | 14051024655 | 2565 | 2570 | 2570 | 2560 | 1518 |
| 442 | 20241004 | 134700 | 14047135970 | 2560 | 2560 | 2570 | 2560 | 2774 |
| 443 | 20241004 | 134600 | 14040029240 | 2560 | 2560 | 2565 | 2560 | 681 |
| 444 | 20241004 | 134500 | 14038283975 | 2560 | 2575 | 2575 | 2555 | 4354 |
| 445 | 20241004 | 134400 | 14027138480 | 2565 | 2575 | 2575 | 2565 | 1102 |
| 446 | 20241004 | 134300 | 14024303620 | 2570 | 2565 | 2575 | 2565 | 3780 |
| 447 | 20241004 | 134200 | 14014591670 | 2570 | 2570 | 2570 | 2560 | 511 |
| 448 | 20241004 | 134100 | 14013281400 | 2570 | 2560 | 2570 | 2560 | 2377 |
| 449 | 20241004 | 134000 | 14007190420 | 2565 | 2560 | 2565 | 2560 | 4902 |
| 450 | 20241004 | 133900 | 13994640935 | 2560 | 2565 | 2565 | 2555 | 4114 |
| 451 | 20241004 | 133800 | 13984104780 | 2570 | 2570 | 2570 | 2565 | 229 |
| 452 | 20241004 | 133700 | 13983516300 | 2570 | 2570 | 2570 | 2565 | 3642 |
| 453 | 20241004 | 133600 | 13974166595 | 2570 | 2570 | 2570 | 2560 | 8590 |
| 454 | 20241004 | 133500 | 13952146780 | 2570 | 2575 | 2575 | 2555 | 8587 |
| 455 | 20241004 | 133400 | 13930133635 | 2575 | 2575 | 2585 | 2575 | 3376 |
| 456 | 20241004 | 133300 | 13921437105 | 2575 | 2570 | 2575 | 2565 | 4100 |
| 457 | 20241004 | 133200 | 13910906765 | 2570 | 2555 | 2570 | 2555 | 11078 |
| 458 | 20241004 | 133100 | 13882528680 | 2555 | 2575 | 2575 | 2555 | 19632 |
| 459 | 20241004 | 133000 | 13832312420 | 2575 | 2595 | 2595 | 2555 | 42676 |
| 460 | 20241004 | 132900 | 13722288945 | 2600 | 2605 | 2605 | 2600 | 23597 |
| 461 | 20241004 | 132800 | 13660907905 | 2605 | 2605 | 2610 | 2605 | 230 |
| 462 | 20241004 | 132700 | 13660308655 | 2610 | 2610 | 2610 | 2610 | 69 |
| 463 | 20241004 | 132600 | 13660128565 | 2610 | 2605 | 2610 | 2605 | 2754 |
| 464 | 20241004 | 132500 | 13652953955 | 2605 | 2610 | 2610 | 2605 | 2717 |
| 465 | 20241004 | 132400 | 13645862920 | 2610 | 2615 | 2615 | 2610 | 1364 |
| 466 | 20241004 | 132300 | 13642302865 | 2615 | 2615 | 2620 | 2610 | 752 |
| 467 | 20241004 | 132200 | 13640337085 | 2615 | 2620 | 2620 | 2615 | 569 |
| 468 | 20241004 | 132100 | 13638848830 | 2620 | 2615 | 2620 | 2615 | 1042 |
| 469 | 20241004 | 132000 | 13636123485 | 2620 | 2615 | 2620 | 2615 | 2897 |
| 470 | 20241004 | 131900 | 13628540330 | 2610 | 2615 | 2615 | 2610 | 492 |
| 471 | 20241004 | 131800 | 13627254050 | 2615 | 2615 | 2615 | 2615 | 333 |
| 472 | 20241004 | 131700 | 13626383255 | 2615 | 2615 | 2615 | 2615 | 200 |
| 473 | 20241004 | 131600 | 13625860255 | 2620 | 2615 | 2620 | 2615 | 1790 |
| 474 | 20241004 | 131500 | 13621179400 | 2615 | 2615 | 2615 | 2615 | 2419 |
| 475 | 20241004 | 131400 | 13614853715 | 2610 | 2610 | 2610 | 2610 | 651 |
| 476 | 20241004 | 131300 | 13613154605 | 2610 | 2610 | 2615 | 2610 | 384 |
| 477 | 20241004 | 131200 | 13612152360 | 2610 | 2610 | 2610 | 2610 | 1018 |
| 478 | 20241004 | 131100 | 13609495380 | 2610 | 2620 | 2620 | 2610 | 181 |
| 479 | 20241004 | 131000 | 13609022395 | 2620 | 2620 | 2620 | 2610 | 375 |
| 480 | 20241004 | 130900 | 13608042700 | 2620 | 2615 | 2620 | 2615 | 2303 |
| 481 | 20241004 | 130800 | 13602012665 | 2615 | 2615 | 2615 | 2615 | 298 |
| 482 | 20241004 | 130700 | 13601233395 | 2615 | 2615 | 2615 | 2610 | 277 |
| 483 | 20241004 | 130600 | 13600509150 | 2610 | 2610 | 2615 | 2610 | 553 |
| 484 | 20241004 | 130500 | 13599065815 | 2610 | 2610 | 2610 | 2605 | 381 |
| 485 | 20241004 | 130400 | 13598071725 | 2610 | 2605 | 2610 | 2605 | 1442 |
| 486 | 20241004 | 130300 | 13594314730 | 2605 | 2610 | 2610 | 2605 | 1637 |
| 487 | 20241004 | 130200 | 13590047660 | 2610 | 2605 | 2610 | 2605 | 7400 |
| 488 | 20241004 | 130100 | 13570770635 | 2610 | 2610 | 2610 | 2610 | 2393 |
| 489 | 20241004 | 130000 | 13564524905 | 2610 | 2615 | 2615 | 2610 | 6545 |
| 490 | 20241004 | 125900 | 13547434600 | 2615 | 2615 | 2615 | 2615 | 701 |
| 491 | 20241004 | 125800 | 13545601485 | 2615 | 2615 | 2615 | 2610 | 376 |
| 492 | 20241004 | 125700 | 13544619305 | 2610 | 2615 | 2615 | 2610 | 1085 |
| 493 | 20241004 | 125600 | 13541786730 | 2615 | 2615 | 2620 | 2615 | 1761 |
| 494 | 20241004 | 125500 | 13537180710 | 2615 | 2615 | 2615 | 2615 | 105 |
| 495 | 20241004 | 125400 | 13536906135 | 2615 | 2610 | 2615 | 2610 | 5443 |
| 496 | 20241004 | 125300 | 13522695520 | 2615 | 2615 | 2615 | 2615 | 1 |
| 497 | 20241004 | 125200 | 13522692905 | 2610 | 2610 | 2610 | 2610 | 1570 |
| 498 | 20241004 | 125100 | 13518595205 | 2615 | 2615 | 2615 | 2615 | 357 |
| 499 | 20241004 | 125000 | 13517661650 | 2615 | 2615 | 2615 | 2610 | 376 |
| 500 | 20241004 | 124900 | 13516679610 | 2610 | 2615 | 2615 | 2610 | 839 |
| 501 | 20241004 | 124800 | 13514486665 | 2610 | 2610 | 2615 | 2610 | 2824 |
| 502 | 20241004 | 124700 | 13507116020 | 2615 | 2610 | 2615 | 2610 | 379 |
| 503 | 20241004 | 124600 | 13506124940 | 2615 | 2610 | 2615 | 2610 | 102 |
| 504 | 20241004 | 124500 | 13505858705 | 2615 | 2615 | 2615 | 2610 | 2752 |
| 505 | 20241004 | 124400 | 13498675450 | 2615 | 2610 | 2615 | 2610 | 288 |
| 506 | 20241004 | 124300 | 13497922530 | 2610 | 2615 | 2615 | 2610 | 237 |
| 507 | 20241004 | 124200 | 13497303690 | 2615 | 2615 | 2620 | 2615 | 1815 |
| 508 | 20241004 | 124100 | 13492556965 | 2620 | 2620 | 2620 | 2620 | 12 |
| 509 | 20241004 | 124000 | 13492525525 | 2620 | 2610 | 2620 | 2610 | 39 |
| 510 | 20241004 | 123900 | 13492423545 | 2610 | 2625 | 2625 | 2610 | 111 |
| 511 | 20241004 | 123800 | 13492133320 | 2610 | 2620 | 2620 | 2610 | 10847 |
| 512 | 20241004 | 123700 | 13463787370 | 2620 | 2620 | 2620 | 2620 | 20 |
| 513 | 20241004 | 123600 | 13463734970 | 2620 | 2620 | 2620 | 2620 | 95 |
| 514 | 20241004 | 123500 | 13463486070 | 2620 | 2625 | 2625 | 2620 | 575 |
| 515 | 20241004 | 123400 | 13461977695 | 2625 | 2620 | 2625 | 2615 | 75 |
| 516 | 20241004 | 123300 | 13461781220 | 2620 | 2620 | 2620 | 2620 | 338 |
| 517 | 20241004 | 123200 | 13460895660 | 2620 | 2620 | 2625 | 2620 | 405 |
| 518 | 20241004 | 123100 | 13459834550 | 2620 | 2615 | 2620 | 2615 | 2387 |
| 519 | 20241004 | 123000 | 13453592045 | 2615 | 2615 | 2615 | 2610 | 1425 |
| 520 | 20241004 | 122900 | 13449870510 | 2610 | 2610 | 2615 | 2610 | 1325 |
| 521 | 20241004 | 122800 | 13446412155 | 2610 | 2615 | 2615 | 2610 | 785 |
| 522 | 20241004 | 122700 | 13444360365 | 2615 | 2610 | 2615 | 2610 | 1429 |
| 523 | 20241004 | 122600 | 13440630630 | 2615 | 2610 | 2615 | 2610 | 26 |
| 524 | 20241004 | 122500 | 13440562750 | 2610 | 2610 | 2615 | 2610 | 1501 |
| 525 | 20241004 | 122400 | 13436645130 | 2615 | 2615 | 2615 | 2610 | 10537 |
| 526 | 20241004 | 122300 | 13409104810 | 2620 | 2620 | 2620 | 2620 | 153 |
| 527 | 20241004 | 122200 | 13408703950 | 2620 | 2620 | 2620 | 2615 | 1369 |
| 528 | 20241004 | 122100 | 13405117570 | 2615 | 2620 | 2620 | 2615 | 490 |
| 529 | 20241004 | 122000 | 13403835880 | 2620 | 2615 | 2620 | 2615 | 128 |
| 530 | 20241004 | 121900 | 13403501065 | 2615 | 2620 | 2620 | 2615 | 483 |
| 531 | 20241004 | 121800 | 13402235960 | 2620 | 2615 | 2620 | 2615 | 1421 |
| 532 | 20241004 | 121700 | 13398517405 | 2615 | 2615 | 2620 | 2615 | 82 |
| 533 | 20241004 | 121600 | 13398302855 | 2615 | 2615 | 2615 | 2610 | 6403 |
| 534 | 20241004 | 121500 | 13381570075 | 2615 | 2610 | 2615 | 2610 | 2973 |
| 535 | 20241004 | 121400 | 13373801800 | 2610 | 2615 | 2620 | 2610 | 4495 |
| 536 | 20241004 | 121300 | 13362052955 | 2620 | 2620 | 2620 | 2615 | 12502 |
| 537 | 20241004 | 121200 | 13329359170 | 2615 | 2615 | 2620 | 2615 | 5117 |
| 538 | 20241004 | 121100 | 13315955875 | 2615 | 2620 | 2620 | 2615 | 611 |
| 539 | 20241004 | 121000 | 13314355355 | 2620 | 2620 | 2625 | 2620 | 3256 |
| 540 | 20241004 | 120900 | 13305824570 | 2620 | 2620 | 2625 | 2620 | 1057 |
| 541 | 20241004 | 120800 | 13303055220 | 2620 | 2620 | 2620 | 2620 | 650 |
| 542 | 20241004 | 120700 | 13301352220 | 2620 | 2630 | 2630 | 2620 | 508 |
| 543 | 20241004 | 120600 | 13300021095 | 2630 | 2625 | 2630 | 2625 | 26 |
| 544 | 20241004 | 120500 | 13299952830 | 2620 | 2625 | 2630 | 2620 | 1835 |
| 545 | 20241004 | 120400 | 13295144805 | 2630 | 2620 | 2630 | 2620 | 3705 |
| 546 | 20241004 | 120300 | 13285427770 | 2620 | 2620 | 2625 | 2620 | 1118 |
| 547 | 20241004 | 120200 | 13282498605 | 2615 | 2620 | 2620 | 2615 | 1010 |
| 548 | 20241004 | 120100 | 13279854940 | 2620 | 2620 | 2620 | 2620 | 1798 |
| 549 | 20241004 | 120000 | 13275144180 | 2620 | 2625 | 2625 | 2620 | 525 |
| 550 | 20241004 | 115900 | 13273767995 | 2625 | 2620 | 2625 | 2620 | 3522 |
| 551 | 20241004 | 115800 | 13264531365 | 2625 | 2630 | 2630 | 2620 | 7115 |
| 552 | 20241004 | 115700 | 13245847325 | 2630 | 2630 | 2630 | 2630 | 1518 |
| 553 | 20241004 | 115600 | 13241854985 | 2635 | 2635 | 2640 | 2630 | 21 |
| 554 | 20241004 | 115500 | 13241799635 | 2635 | 2635 | 2640 | 2635 | 1905 |
| 555 | 20241004 | 115400 | 13236779950 | 2640 | 2640 | 2640 | 2620 | 15242 |
| 556 | 20241004 | 115300 | 13196786455 | 2635 | 2635 | 2635 | 2635 | 16 |
| 557 | 20241004 | 115200 | 13196744295 | 2640 | 2635 | 2640 | 2635 | 1394 |
| 558 | 20241004 | 115100 | 13193065850 | 2635 | 2625 | 2640 | 2625 | 384 |
| 559 | 20241004 | 115000 | 13192055000 | 2625 | 2630 | 2630 | 2620 | 14593 |
| 560 | 20241004 | 114900 | 13153730420 | 2630 | 2635 | 2645 | 2630 | 6847 |
| 561 | 20241004 | 114800 | 13135687695 | 2645 | 2640 | 2645 | 2635 | 18440 |
| 562 | 20241004 | 114700 | 13087058025 | 2645 | 2645 | 2645 | 2640 | 405 |
| 563 | 20241004 | 114600 | 13085987510 | 2640 | 2645 | 2645 | 2640 | 2933 |
| 564 | 20241004 | 114500 | 13078232245 | 2640 | 2645 | 2645 | 2640 | 3566 |
| 565 | 20241004 | 114400 | 13068810230 | 2640 | 2645 | 2645 | 2640 | 952 |
| 566 | 20241004 | 114300 | 13066292970 | 2640 | 2645 | 2645 | 2635 | 518 |
| 567 | 20241004 | 114200 | 13064924405 | 2635 | 2635 | 2645 | 2635 | 3712 |
| 568 | 20241004 | 114100 | 13055125755 | 2640 | 2635 | 2640 | 2635 | 1250 |
| 569 | 20241004 | 114000 | 13051828815 | 2640 | 2630 | 2640 | 2630 | 3937 |
| 570 | 20241004 | 113900 | 13041464165 | 2640 | 2640 | 2645 | 2630 | 8986 |
| 571 | 20241004 | 113800 | 13017795205 | 2645 | 2645 | 2650 | 2635 | 3153 |
| 572 | 20241004 | 113700 | 13009466300 | 2650 | 2650 | 2655 | 2645 | 9127 |
| 573 | 20241004 | 113600 | 12985287325 | 2655 | 2655 | 2655 | 2650 | 2686 |
| 574 | 20241004 | 113500 | 12978156755 | 2650 | 2640 | 2655 | 2640 | 3416 |
| 575 | 20241004 | 113400 | 12969099845 | 2650 | 2640 | 2650 | 2640 | 1035 |
| 576 | 20241004 | 113300 | 12966360990 | 2645 | 2640 | 2645 | 2640 | 1817 |
| 577 | 20241004 | 113200 | 12961561830 | 2645 | 2640 | 2645 | 2635 | 1494 |
| 578 | 20241004 | 113100 | 12957615575 | 2635 | 2640 | 2640 | 2630 | 5851 |
| 579 | 20241004 | 113000 | 12942207350 | 2635 | 2630 | 2640 | 2630 | 8753 |
| 580 | 20241004 | 112900 | 12919178860 | 2635 | 2640 | 2640 | 2635 | 6127 |
| 581 | 20241004 | 112800 | 12903034195 | 2650 | 2650 | 2650 | 2635 | 5740 |
| 582 | 20241004 | 112700 | 12887881795 | 2650 | 2650 | 2650 | 2645 | 2209 |
| 583 | 20241004 | 112600 | 12882038695 | 2650 | 2650 | 2655 | 2645 | 4769 |
| 584 | 20241004 | 112500 | 12869407155 | 2655 | 2650 | 2655 | 2645 | 3946 |
| 585 | 20241004 | 112400 | 12858949135 | 2645 | 2650 | 2660 | 2645 | 2649 |
| 586 | 20241004 | 112300 | 12851923195 | 2645 | 2645 | 2650 | 2645 | 5266 |
| 587 | 20241004 | 112200 | 12837979585 | 2650 | 2645 | 2650 | 2645 | 2170 |
| 588 | 20241004 | 112100 | 12832233200 | 2650 | 2640 | 2650 | 2640 | 648 |
| 589 | 20241004 | 112000 | 12830520560 | 2650 | 2650 | 2650 | 2635 | 2611 |
| 590 | 20241004 | 111900 | 12823638250 | 2635 | 2635 | 2650 | 2635 | 3621 |
| 591 | 20241004 | 111800 | 12814069490 | 2645 | 2640 | 2645 | 2635 | 4760 |
| 592 | 20241004 | 111700 | 12801508050 | 2645 | 2635 | 2645 | 2635 | 809 |
| 593 | 20241004 | 111600 | 12799369910 | 2645 | 2640 | 2645 | 2635 | 1625 |
| 594 | 20241004 | 111500 | 12795078020 | 2645 | 2635 | 2645 | 2635 | 1655 |
| 595 | 20241004 | 111400 | 12790710425 | 2640 | 2645 | 2645 | 2635 | 1778 |
| 596 | 20241004 | 111300 | 12786017840 | 2640 | 2635 | 2640 | 2630 | 5893 |
| 597 | 20241004 | 111200 | 12770512695 | 2640 | 2635 | 2640 | 2635 | 2453 |
| 598 | 20241004 | 111100 | 12764046195 | 2635 | 2645 | 2650 | 2635 | 1457 |
| 599 | 20241004 | 111000 | 12760197840 | 2650 | 2640 | 2650 | 2635 | 636 |
| 600 | 20241004 | 110900 | 12758520055 | 2635 | 2635 | 2640 | 2630 | 1304 |
| 601 | 20241004 | 110800 | 12755087150 | 2640 | 2640 | 2640 | 2630 | 3276 |
| 602 | 20241004 | 110700 | 12746470490 | 2630 | 2645 | 2650 | 2630 | 1778 |
| 603 | 20241004 | 110600 | 12741784590 | 2650 | 2645 | 2655 | 2640 | 5246 |
| 604 | 20241004 | 110500 | 12727925945 | 2650 | 2660 | 2660 | 2645 | 6239 |
| 605 | 20241004 | 110400 | 12711367425 | 2660 | 2660 | 2660 | 2655 | 724 |
| 606 | 20241004 | 110300 | 12709441590 | 2660 | 2655 | 2660 | 2650 | 2742 |
| 607 | 20241004 | 110200 | 12702160245 | 2650 | 2650 | 2655 | 2645 | 1710 |
| 608 | 20241004 | 110100 | 12697630325 | 2650 | 2645 | 2650 | 2645 | 1060 |
| 609 | 20241004 | 110000 | 12694825205 | 2650 | 2650 | 2650 | 2645 | 1229 |
| 610 | 20241004 | 105900 | 12691571035 | 2655 | 2645 | 2655 | 2645 | 2084 |
| 611 | 20241004 | 105800 | 12686048620 | 2655 | 2660 | 2660 | 2645 | 1814 |
| 612 | 20241004 | 105700 | 12681234370 | 2655 | 2650 | 2660 | 2645 | 5498 |
| 613 | 20241004 | 105600 | 12666653725 | 2655 | 2650 | 2655 | 2645 | 2388 |
| 614 | 20241004 | 105500 | 12660320745 | 2645 | 2650 | 2650 | 2645 | 2216 |
| 615 | 20241004 | 105400 | 12654450185 | 2645 | 2645 | 2655 | 2640 | 4616 |
| 616 | 20241004 | 105300 | 12642224575 | 2640 | 2630 | 2650 | 2625 | 4254 |
| 617 | 20241004 | 105200 | 12630989655 | 2625 | 2625 | 2630 | 2615 | 7573 |
| 618 | 20241004 | 105100 | 12611144985 | 2620 | 2630 | 2630 | 2620 | 5662 |
| 619 | 20241004 | 105000 | 12596296555 | 2625 | 2640 | 2640 | 2625 | 17641 |
| 620 | 20241004 | 104900 | 12549877935 | 2640 | 2640 | 2640 | 2630 | 4238 |
| 621 | 20241004 | 104800 | 12538715375 | 2640 | 2640 | 2640 | 2635 | 5277 |
| 622 | 20241004 | 104700 | 12524807305 | 2640 | 2655 | 2655 | 2635 | 7801 |
| 623 | 20241004 | 104600 | 12504182255 | 2655 | 2660 | 2660 | 2650 | 2550 |
| 624 | 20241004 | 104500 | 12497404545 | 2660 | 2650 | 2660 | 2650 | 8044 |
| 625 | 20241004 | 104400 | 12476086705 | 2660 | 2670 | 2670 | 2650 | 16195 |
| 626 | 20241004 | 104300 | 12433026985 | 2670 | 2655 | 2670 | 2650 | 32186 |
| 627 | 20241004 | 104200 | 12347315170 | 2650 | 2645 | 2660 | 2645 | 3162 |
| 628 | 20241004 | 104100 | 12338930630 | 2650 | 2655 | 2660 | 2645 | 13925 |
| 629 | 20241004 | 104000 | 12301989925 | 2660 | 2655 | 2660 | 2650 | 9169 |
| 630 | 20241004 | 103900 | 12277631455 | 2650 | 2635 | 2655 | 2635 | 6252 |
| 631 | 20241004 | 103800 | 12261065100 | 2645 | 2645 | 2645 | 2635 | 5732 |
| 632 | 20241004 | 103700 | 12245932525 | 2645 | 2640 | 2645 | 2640 | 244 |
| 633 | 20241004 | 103600 | 12245287155 | 2645 | 2635 | 2645 | 2635 | 1026 |
| 634 | 20241004 | 103500 | 12242578470 | 2640 | 2650 | 2650 | 2635 | 7867 |
| 635 | 20241004 | 103400 | 12221792045 | 2650 | 2640 | 2650 | 2640 | 2193 |
| 636 | 20241004 | 103300 | 12215982505 | 2640 | 2635 | 2645 | 2635 | 1692 |
| 637 | 20241004 | 103200 | 12211513185 | 2640 | 2635 | 2640 | 2635 | 303 |
| 638 | 20241004 | 103100 | 12210714765 | 2635 | 2650 | 2650 | 2630 | 7536 |
| 639 | 20241004 | 103000 | 12190868875 | 2640 | 2640 | 2650 | 2635 | 3246 |
| 640 | 20241004 | 102900 | 12182287410 | 2650 | 2650 | 2650 | 2635 | 3308 |
| 641 | 20241004 | 102800 | 12173551180 | 2645 | 2650 | 2655 | 2645 | 3019 |
| 642 | 20241004 | 102700 | 12165553565 | 2650 | 2640 | 2655 | 2635 | 7225 |
| 643 | 20241004 | 102600 | 12146435090 | 2640 | 2645 | 2645 | 2635 | 10537 |
| 644 | 20241004 | 102500 | 12118613980 | 2645 | 2650 | 2655 | 2630 | 20900 |
| 645 | 20241004 | 102400 | 12063446795 | 2645 | 2635 | 2650 | 2635 | 11042 |
| 646 | 20241004 | 102300 | 12034258740 | 2635 | 2640 | 2640 | 2635 | 626 |
| 647 | 20241004 | 102200 | 12032608630 | 2640 | 2635 | 2640 | 2635 | 1702 |
| 648 | 20241004 | 102100 | 12028123185 | 2635 | 2635 | 2640 | 2630 | 3456 |
| 649 | 20241004 | 102000 | 12019018420 | 2635 | 2640 | 2640 | 2635 | 5462 |
| 650 | 20241004 | 101900 | 12004611210 | 2640 | 2630 | 2640 | 2630 | 6309 |
| 651 | 20241004 | 101800 | 11987981145 | 2635 | 2630 | 2635 | 2630 | 1455 |
| 652 | 20241004 | 101700 | 11984150945 | 2630 | 2630 | 2640 | 2630 | 3942 |
| 653 | 20241004 | 101600 | 11973765890 | 2635 | 2620 | 2635 | 2615 | 9640 |
| 654 | 20241004 | 101500 | 11948481030 | 2615 | 2615 | 2620 | 2615 | 7388 |
| 655 | 20241004 | 101400 | 11929155870 | 2615 | 2620 | 2625 | 2615 | 23895 |
| 656 | 20241004 | 101300 | 11866644075 | 2620 | 2630 | 2635 | 2610 | 26276 |
| 657 | 20241004 | 101200 | 11797811300 | 2635 | 2635 | 2635 | 2630 | 3065 |
| 658 | 20241004 | 101100 | 11789738585 | 2635 | 2625 | 2635 | 2620 | 8837 |
| 659 | 20241004 | 101000 | 11766521980 | 2630 | 2615 | 2640 | 2610 | 13497 |
| 660 | 20241004 | 100900 | 11731129355 | 2615 | 2630 | 2640 | 2605 | 44547 |
| 661 | 20241004 | 100800 | 11614549435 | 2620 | 2630 | 2635 | 2615 | 21775 |
| 662 | 20241004 | 100700 | 11557374505 | 2640 | 2645 | 2655 | 2615 | 51942 |
| 663 | 20241004 | 100600 | 11420915810 | 2645 | 2650 | 2660 | 2625 | 37878 |
| 664 | 20241004 | 100500 | 11321127785 | 2640 | 2650 | 2660 | 2640 | 7911 |
| 665 | 20241004 | 100400 | 11300158750 | 2655 | 2670 | 2670 | 2645 | 25307 |
| 666 | 20241004 | 100300 | 11233001685 | 2670 | 2675 | 2675 | 2655 | 10926 |
| 667 | 20241004 | 100200 | 11203936095 | 2675 | 2665 | 2675 | 2665 | 3764 |
| 668 | 20241004 | 100100 | 11193889285 | 2670 | 2655 | 2670 | 2650 | 13991 |
| 669 | 20241004 | 100000 | 11156678730 | 2655 | 2670 | 2670 | 2650 | 20898 |
| 670 | 20241004 | 095900 | 11101148340 | 2670 | 2665 | 2670 | 2660 | 12338 |
| 671 | 20241004 | 095800 | 11068317665 | 2665 | 2670 | 2675 | 2665 | 13854 |
| 672 | 20241004 | 095700 | 11031383915 | 2675 | 2685 | 2685 | 2670 | 28803 |
| 673 | 20241004 | 095600 | 10954231640 | 2685 | 2680 | 2685 | 2680 | 4612 |
| 674 | 20241004 | 095500 | 10941868800 | 2680 | 2685 | 2690 | 2680 | 4141 |
| 675 | 20241004 | 095400 | 10930764390 | 2690 | 2685 | 2690 | 2680 | 4457 |
| 676 | 20241004 | 095300 | 10918800550 | 2690 | 2685 | 2690 | 2680 | 5369 |
| 677 | 20241004 | 095200 | 10904389760 | 2680 | 2690 | 2690 | 2680 | 12244 |
| 678 | 20241004 | 095100 | 10871539730 | 2690 | 2685 | 2690 | 2680 | 14573 |
| 679 | 20241004 | 095000 | 10832393215 | 2685 | 2675 | 2690 | 2675 | 31679 |
| 680 | 20241004 | 094900 | 10747483890 | 2675 | 2670 | 2680 | 2670 | 18381 |
| 681 | 20241004 | 094800 | 10698351335 | 2665 | 2670 | 2680 | 2665 | 29447 |
| 682 | 20241004 | 094700 | 10619689225 | 2670 | 2665 | 2670 | 2660 | 13648 |
| 683 | 20241004 | 094600 | 10583336985 | 2665 | 2650 | 2670 | 2645 | 20159 |
| 684 | 20241004 | 094500 | 10529777875 | 2650 | 2660 | 2660 | 2650 | 16256 |
| 685 | 20241004 | 094400 | 10486668600 | 2660 | 2660 | 2665 | 2650 | 29566 |
| 686 | 20241004 | 094300 | 10408064100 | 2655 | 2660 | 2665 | 2635 | 82137 |
| 687 | 20241004 | 094200 | 10190516225 | 2665 | 2675 | 2680 | 2655 | 71418 |
| 688 | 20241004 | 094100 | 10000338665 | 2675 | 2690 | 2690 | 2675 | 26625 |
| 689 | 20241004 | 094000 | 9928964665 | 2690 | 2695 | 2695 | 2685 | 7227 |
| 690 | 20241004 | 093900 | 9909520595 | 2695 | 2690 | 2700 | 2685 | 6998 |
| 691 | 20241004 | 093800 | 9890669575 | 2690 | 2685 | 2695 | 2685 | 24505 |
| 692 | 20241004 | 093700 | 9824814465 | 2685 | 2695 | 2700 | 2685 | 12323 |
| 693 | 20241004 | 093600 | 9791676245 | 2700 | 2705 | 2710 | 2690 | 35152 |
| 694 | 20241004 | 093500 | 9696858205 | 2705 | 2690 | 2710 | 2680 | 50363 |
| 695 | 20241004 | 093400 | 9561336225 | 2695 | 2700 | 2705 | 2690 | 30533 |
| 696 | 20241004 | 093300 | 9479034810 | 2705 | 2715 | 2715 | 2700 | 35950 |
| 697 | 20241004 | 093200 | 9381840035 | 2710 | 2730 | 2735 | 2710 | 24147 |
| 698 | 20241004 | 093100 | 9316142875 | 2730 | 2725 | 2730 | 2725 | 16065 |
| 699 | 20241004 | 093000 | 9272323800 | 2725 | 2705 | 2730 | 2700 | 20897 |
| 700 | 20241004 | 092900 | 9215493950 | 2700 | 2720 | 2725 | 2700 | 45423 |
| 701 | 20241004 | 092800 | 9092391260 | 2725 | 2720 | 2735 | 2710 | 69623 |
| 702 | 20241004 | 092700 | 8902972915 | 2720 | 2770 | 2775 | 2720 | 128764 |
| 703 | 20241004 | 092600 | 8549438050 | 2770 | 2795 | 2795 | 2765 | 25879 |
| 704 | 20241004 | 092500 | 8477616575 | 2795 | 2775 | 2800 | 2775 | 18404 |
| 705 | 20241004 | 092400 | 8426307025 | 2775 | 2785 | 2795 | 2775 | 15923 |
| 706 | 20241004 | 092300 | 8382002595 | 2785 | 2790 | 2795 | 2785 | 13176 |
| 707 | 20241004 | 092200 | 8345248045 | 2790 | 2790 | 2805 | 2785 | 41881 |
| 708 | 20241004 | 092100 | 8228075950 | 2785 | 2760 | 2795 | 2760 | 32919 |
| 709 | 20241004 | 092000 | 8136829355 | 2760 | 2780 | 2780 | 2760 | 41339 |
| 710 | 20241004 | 091900 | 8022337530 | 2775 | 2795 | 2800 | 2775 | 34612 |
| 711 | 20241004 | 091800 | 7925962330 | 2800 | 2785 | 2815 | 2785 | 54210 |
| 712 | 20241004 | 091700 | 7773976225 | 2780 | 2775 | 2795 | 2770 | 31406 |
| 713 | 20241004 | 091600 | 7686527205 | 2765 | 2790 | 2790 | 2760 | 69032 |
| 714 | 20241004 | 091500 | 7495393975 | 2790 | 2810 | 2820 | 2780 | 66144 |
| 715 | 20241004 | 091400 | 7309887460 | 2815 | 2770 | 2815 | 2765 | 74434 |
| 716 | 20241004 | 091300 | 7101606890 | 2765 | 2780 | 2785 | 2765 | 52371 |
| 717 | 20241004 | 091200 | 6956203855 | 2785 | 2785 | 2790 | 2765 | 100537 |
| 718 | 20241004 | 091100 | 6676860485 | 2785 | 2840 | 2840 | 2780 | 160821 |
| 719 | 20241004 | 091000 | 6224937170 | 2835 | 2815 | 2845 | 2815 | 153908 |
| 720 | 20241004 | 090900 | 5789005915 | 2820 | 2805 | 2830 | 2790 | 170369 |
| 721 | 20241004 | 090800 | 5309643320 | 2805 | 2825 | 2830 | 2800 | 125459 |
| 722 | 20241004 | 090700 | 4956645460 | 2830 | 2855 | 2875 | 2805 | 255282 |
| 723 | 20241004 | 090600 | 4233737315 | 2850 | 2770 | 2860 | 2760 | 615274 |
| 724 | 20241004 | 090500 | 2501942780 | 2765 | 2720 | 2775 | 2715 | 195204 |
| 725 | 20241004 | 090400 | 1965074630 | 2720 | 2725 | 2730 | 2685 | 94847 |
| 726 | 20241004 | 090300 | 1708796235 | 2720 | 2750 | 2750 | 2720 | 113857 |
| 727 | 20241004 | 090200 | 1397527135 | 2745 | 2655 | 2760 | 2645 | 183715 |
| 728 | 20241004 | 090100 | 897117475 | 2660 | 2665 | 2665 | 2630 | 89215 |
| 729 | 20241004 | 090000 | 661029915 | 2660 | 2680 | 2695 | 2650 | 247205 |