34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 3 | 20231123 | 204100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20231123 | 204000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20231123 | 203900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20231123 | 203800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20231123 | 203700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20231123 | 203600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20231123 | 203500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20231123 | 203400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20231123 | 203300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20231123 | 203200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20231123 | 203100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20231123 | 203000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20231123 | 202900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20231123 | 202800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20231123 | 202700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20231123 | 202600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20231123 | 202500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20231123 | 202400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20231123 | 202300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20231123 | 202200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20231123 | 202100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20231123 | 202000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20231123 | 201900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20231123 | 201800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20231123 | 201700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20231123 | 201600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20231123 | 201500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20231123 | 201400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20231123 | 201300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20231123 | 201200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 33 | 20231123 | 201100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20231123 | 201000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20231123 | 200900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20231123 | 200800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20231123 | 200700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20231123 | 200600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20231123 | 200500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20231123 | 200400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20231123 | 200300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20231123 | 200200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20231123 | 200100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20231123 | 200000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20231123 | 195900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20231123 | 195800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20231123 | 195700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20231123 | 195600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20231123 | 195500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20231123 | 195400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20231123 | 195300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20231123 | 195200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20231123 | 195100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20231123 | 195000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20231123 | 194900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20231123 | 194800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20231123 | 194700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20231123 | 194600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20231123 | 194500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20231123 | 194400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20231123 | 194300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20231123 | 194200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 63 | 20231123 | 194100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20231123 | 194000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20231123 | 193900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20231123 | 193800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20231123 | 193700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20231123 | 193600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20231123 | 193500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20231123 | 193400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20231123 | 193300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20231123 | 193200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20231123 | 193100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20231123 | 193000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20231123 | 192900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20231123 | 192800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20231123 | 192700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20231123 | 192600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20231123 | 192500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20231123 | 192400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20231123 | 192300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20231123 | 192200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20231123 | 192100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20231123 | 192000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20231123 | 191900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20231123 | 191800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20231123 | 191700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20231123 | 191600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20231123 | 191500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20231123 | 191400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20231123 | 191300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20231123 | 191200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 93 | 20231123 | 191100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20231123 | 191000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20231123 | 190900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20231123 | 190800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20231123 | 190700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20231123 | 190600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20231123 | 190500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20231123 | 190400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20231123 | 190300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20231123 | 190200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20231123 | 190100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20231123 | 190000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20231123 | 185900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20231123 | 185800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20231123 | 185700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20231123 | 185600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20231123 | 185500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20231123 | 185400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20231123 | 185300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20231123 | 185200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20231123 | 185100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20231123 | 185000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20231123 | 184900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20231123 | 184800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20231123 | 184700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20231123 | 184600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20231123 | 184500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20231123 | 184400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20231123 | 184300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20231123 | 184200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 123 | 20231123 | 184100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20231123 | 184000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20231123 | 183900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20231123 | 183800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20231123 | 183700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20231123 | 183600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20231123 | 183500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20231123 | 183400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20231123 | 183300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20231123 | 183200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20231123 | 183100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20231123 | 183000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20231123 | 182900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20231123 | 182800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20231123 | 182700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20231123 | 182600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20231123 | 182500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20231123 | 182400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20231123 | 182300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20231123 | 182200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20231123 | 182100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20231123 | 182000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20231123 | 181900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20231123 | 181800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20231123 | 181700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20231123 | 181600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20231123 | 181500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20231123 | 181400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20231123 | 181300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20231123 | 181200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 153 | 20231123 | 181100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20231123 | 181000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20231123 | 180900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20231123 | 180800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20231123 | 180700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20231123 | 180600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20231123 | 180500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20231123 | 180400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20231123 | 180300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20231123 | 180200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20231123 | 180100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20231123 | 180000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20231123 | 175900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20231123 | 175800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20231123 | 175700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20231123 | 175600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20231123 | 175500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20231123 | 175400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20231123 | 175300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20231123 | 175200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20231123 | 175100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20231123 | 175000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20231123 | 174900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20231123 | 174800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20231123 | 174700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20231123 | 174600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20231123 | 174500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20231123 | 174400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20231123 | 174300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20231123 | 174200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 183 | 20231123 | 174100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20231123 | 174000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20231123 | 173900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20231123 | 173800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20231123 | 173700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20231123 | 173600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20231123 | 173500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20231123 | 173400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20231123 | 173300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20231123 | 173200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20231123 | 173100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20231123 | 173000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20231123 | 172900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20231123 | 172800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20231123 | 172700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20231123 | 172600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20231123 | 172500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20231123 | 172400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20231123 | 172300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20231123 | 172200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20231123 | 172100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20231123 | 172000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20231123 | 171900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20231123 | 171800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20231123 | 171700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20231123 | 171600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20231123 | 171500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20231123 | 171400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20231123 | 171300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20231123 | 171200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 213 | 20231123 | 171100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20231123 | 171000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20231123 | 170900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20231123 | 170800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20231123 | 170700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20231123 | 170600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20231123 | 170500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20231123 | 170400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20231123 | 170300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20231123 | 170200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20231123 | 170100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20231123 | 170000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20231123 | 165900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20231123 | 165800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20231123 | 165700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20231123 | 165600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20231123 | 165500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20231123 | 165400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20231123 | 165300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20231123 | 165200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20231123 | 165100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20231123 | 165000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20231123 | 164900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20231123 | 164800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20231123 | 164700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20231123 | 164600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20231123 | 164500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20231123 | 164400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20231123 | 164300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20231123 | 164200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 243 | 20231123 | 164100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20231123 | 164000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20231123 | 163900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20231123 | 163800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20231123 | 163700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20231123 | 163600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20231123 | 163500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20231123 | 163400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20231123 | 163300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20231123 | 163200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20231123 | 163100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20231123 | 163000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20231123 | 162900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20231123 | 162800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20231123 | 162700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20231123 | 162600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20231123 | 162500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20231123 | 162400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20231123 | 162300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20231123 | 162200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20231123 | 162100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20231123 | 162000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20231123 | 161900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20231123 | 161800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20231123 | 161700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20231123 | 161600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20231123 | 161500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20231123 | 161400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20231123 | 161300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20231123 | 161200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 273 | 20231123 | 161100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20231123 | 161000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20231123 | 160900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20231123 | 160800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20231123 | 160700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20231123 | 160600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20231123 | 160500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20231123 | 160400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20231123 | 160300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20231123 | 160200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20231123 | 160100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20231123 | 160000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20231123 | 155900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20231123 | 155800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20231123 | 155700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20231123 | 155600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20231123 | 155500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20231123 | 155400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20231123 | 155300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20231123 | 155200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20231123 | 155100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20231123 | 155000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20231123 | 154900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20231123 | 154800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20231123 | 154700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20231123 | 154600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20231123 | 154500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20231123 | 154400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 301 | 20231123 | 154300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20231123 | 154200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 303 | 20231123 | 154100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20231123 | 154000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 305 | 20231123 | 153900 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 306 | 20231123 | 153800 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 307 | 20231123 | 153700 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 308 | 20231123 | 153600 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 309 | 20231123 | 153500 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 310 | 20231123 | 153400 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 311 | 20231123 | 153300 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 312 | 20231123 | 153200 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 313 | 20231123 | 153100 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 0 |
| 314 | 20231123 | 153000 | 1641086388 | 1416 | 1416 | 1416 | 1416 | 17144 |
| 315 | 20231123 | 152900 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 316 | 20231123 | 152800 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 317 | 20231123 | 152700 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 318 | 20231123 | 152600 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 319 | 20231123 | 152500 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 320 | 20231123 | 152400 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 321 | 20231123 | 152300 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 322 | 20231123 | 152200 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20231123 | 152100 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 324 | 20231123 | 152000 | 1616810484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 325 | 20231123 | 151900 | 1616810484 | 1425 | 1412 | 1425 | 1411 | 19791 |
| 326 | 20231123 | 151800 | 1588730378 | 1412 | 1411 | 1412 | 1411 | 3439 |
| 327 | 20231123 | 151700 | 1583877938 | 1411 | 1412 | 1412 | 1411 | 1003 |
| 328 | 20231123 | 151600 | 1582462702 | 1412 | 1411 | 1412 | 1410 | 1005 |
| 329 | 20231123 | 151500 | 1581044938 | 1411 | 1410 | 1411 | 1408 | 1668 |
| 330 | 20231123 | 151400 | 1578693849 | 1412 | 1412 | 1412 | 1412 | 0 |
| 331 | 20231123 | 151300 | 1578693849 | 1412 | 1407 | 1413 | 1402 | 3678 |
| 332 | 20231123 | 151200 | 1573520518 | 1407 | 1413 | 1413 | 1407 | 20543 |
| 333 | 20231123 | 151100 | 1544601554 | 1413 | 1412 | 1413 | 1409 | 1416 |
| 334 | 20231123 | 151000 | 1542606308 | 1412 | 1410 | 1414 | 1409 | 438 |
| 335 | 20231123 | 150900 | 1541988057 | 1416 | 1418 | 1418 | 1408 | 1593 |
| 336 | 20231123 | 150800 | 1539730088 | 1418 | 1420 | 1420 | 1411 | 754 |
| 337 | 20231123 | 150700 | 1538665644 | 1409 | 1421 | 1424 | 1409 | 2559 |
| 338 | 20231123 | 150600 | 1535033607 | 1421 | 1410 | 1423 | 1403 | 18375 |
| 339 | 20231123 | 150500 | 1509057133 | 1410 | 1407 | 1410 | 1407 | 3815 |
| 340 | 20231123 | 150400 | 1503682118 | 1407 | 1403 | 1407 | 1403 | 2305 |
| 341 | 20231123 | 150300 | 1500447019 | 1403 | 1402 | 1403 | 1402 | 2874 |
| 342 | 20231123 | 150200 | 1496415663 | 1402 | 1402 | 1403 | 1402 | 201 |
| 343 | 20231123 | 150100 | 1496133859 | 1402 | 1403 | 1403 | 1401 | 1217 |
| 344 | 20231123 | 150000 | 1494428104 | 1403 | 1403 | 1403 | 1403 | 3397 |
| 345 | 20231123 | 145900 | 1489662113 | 1404 | 1404 | 1404 | 1402 | 414 |
| 346 | 20231123 | 145800 | 1489081667 | 1404 | 1401 | 1404 | 1401 | 3026 |
| 347 | 20231123 | 145700 | 1484840051 | 1401 | 1400 | 1401 | 1399 | 15286 |
| 348 | 20231123 | 145600 | 1463439153 | 1400 | 1401 | 1401 | 1400 | 6148 |
| 349 | 20231123 | 145500 | 1454829347 | 1402 | 1402 | 1402 | 1400 | 6322 |
| 350 | 20231123 | 145400 | 1445972600 | 1401 | 1402 | 1402 | 1401 | 1831 |
| 351 | 20231123 | 145300 | 1443406367 | 1403 | 1401 | 1403 | 1401 | 894 |
| 352 | 20231123 | 145200 | 1442153815 | 1401 | 1403 | 1404 | 1401 | 5136 |
| 353 | 20231123 | 145100 | 1434955016 | 1404 | 1405 | 1405 | 1403 | 537 |
| 354 | 20231123 | 145000 | 1434200948 | 1405 | 1402 | 1406 | 1402 | 1519 |
| 355 | 20231123 | 144900 | 1432069178 | 1401 | 1402 | 1402 | 1400 | 11278 |
| 356 | 20231123 | 144800 | 1416268829 | 1402 | 1402 | 1402 | 1402 | 1465 |
| 357 | 20231123 | 144700 | 1414214899 | 1407 | 1407 | 1407 | 1407 | 0 |
| 358 | 20231123 | 144600 | 1414214899 | 1407 | 1407 | 1407 | 1402 | 416 |
| 359 | 20231123 | 144500 | 1413631552 | 1407 | 1401 | 1407 | 1401 | 1840 |
| 360 | 20231123 | 144400 | 1411053568 | 1401 | 1404 | 1410 | 1401 | 22004 |
| 361 | 20231123 | 144300 | 1380189004 | 1405 | 1405 | 1410 | 1405 | 1810 |
| 362 | 20231123 | 144200 | 1377645654 | 1405 | 1405 | 1405 | 1405 | 392 |
| 363 | 20231123 | 144100 | 1377094894 | 1410 | 1410 | 1410 | 1410 | 63 |
| 364 | 20231123 | 144000 | 1377006064 | 1410 | 1410 | 1410 | 1410 | 8 |
| 365 | 20231123 | 143900 | 1376994784 | 1410 | 1404 | 1410 | 1404 | 17 |
| 366 | 20231123 | 143800 | 1376970820 | 1404 | 1404 | 1404 | 1404 | 100 |
| 367 | 20231123 | 143700 | 1376830420 | 1404 | 1404 | 1404 | 1404 | 1579 |
| 368 | 20231123 | 143600 | 1374613504 | 1403 | 1411 | 1411 | 1403 | 30001 |
| 369 | 20231123 | 143500 | 1332504449 | 1405 | 1408 | 1408 | 1404 | 2560 |
| 370 | 20231123 | 143400 | 1328908649 | 1412 | 1412 | 1412 | 1412 | 1 |
| 371 | 20231123 | 143300 | 1328907237 | 1408 | 1404 | 1408 | 1404 | 1621 |
| 372 | 20231123 | 143200 | 1326626067 | 1404 | 1403 | 1404 | 1403 | 4167 |
| 373 | 20231123 | 143100 | 1320779666 | 1403 | 1407 | 1407 | 1403 | 10765 |
| 374 | 20231123 | 143000 | 1305671939 | 1404 | 1407 | 1407 | 1404 | 394 |
| 375 | 20231123 | 142900 | 1305118589 | 1407 | 1408 | 1408 | 1403 | 5378 |
| 376 | 20231123 | 142800 | 1297571568 | 1408 | 1407 | 1408 | 1404 | 7300 |
| 377 | 20231123 | 142700 | 1287317483 | 1408 | 1412 | 1412 | 1408 | 908 |
| 378 | 20231123 | 142600 | 1286038987 | 1413 | 1413 | 1413 | 1413 | 145 |
| 379 | 20231123 | 142500 | 1285834102 | 1414 | 1414 | 1414 | 1414 | 6 |
| 380 | 20231123 | 142400 | 1285825618 | 1414 | 1412 | 1414 | 1412 | 774 |
| 381 | 20231123 | 142300 | 1284731970 | 1413 | 1413 | 1415 | 1413 | 70 |
| 382 | 20231123 | 142200 | 1284633038 | 1413 | 1413 | 1413 | 1405 | 8839 |
| 383 | 20231123 | 142100 | 1272198120 | 1410 | 1414 | 1414 | 1410 | 1168 |
| 384 | 20231123 | 142000 | 1270550840 | 1414 | 1413 | 1414 | 1413 | 266 |
| 385 | 20231123 | 141900 | 1270174887 | 1414 | 1409 | 1414 | 1409 | 2621 |
| 386 | 20231123 | 141800 | 1266479000 | 1409 | 1407 | 1409 | 1407 | 16994 |
| 387 | 20231123 | 141700 | 1242561606 | 1407 | 1407 | 1408 | 1407 | 1051 |
| 388 | 20231123 | 141600 | 1241082848 | 1408 | 1407 | 1408 | 1407 | 4111 |
| 389 | 20231123 | 141500 | 1235297878 | 1408 | 1408 | 1408 | 1408 | 1516 |
| 390 | 20231123 | 141400 | 1233163350 | 1408 | 1408 | 1408 | 1408 | 337 |
| 391 | 20231123 | 141300 | 1232688854 | 1408 | 1408 | 1408 | 1408 | 27 |
| 392 | 20231123 | 141200 | 1232650838 | 1409 | 1409 | 1409 | 1409 | 323 |
| 393 | 20231123 | 141100 | 1232195731 | 1409 | 1409 | 1409 | 1409 | 433 |
| 394 | 20231123 | 141000 | 1231585634 | 1409 | 1408 | 1409 | 1408 | 1467 |
| 395 | 20231123 | 140900 | 1229520097 | 1408 | 1408 | 1408 | 1408 | 1496 |
| 396 | 20231123 | 140800 | 1227413729 | 1408 | 1409 | 1410 | 1408 | 4924 |
| 397 | 20231123 | 140700 | 1220479113 | 1409 | 1409 | 1410 | 1408 | 2883 |
| 398 | 20231123 | 140600 | 1216418527 | 1410 | 1411 | 1411 | 1409 | 4097 |
| 399 | 20231123 | 140500 | 1210641695 | 1412 | 1414 | 1414 | 1412 | 1183 |
| 400 | 20231123 | 140400 | 1208970248 | 1414 | 1415 | 1415 | 1414 | 7 |
| 401 | 20231123 | 140300 | 1208960349 | 1414 | 1415 | 1415 | 1414 | 2306 |
| 402 | 20231123 | 140200 | 1205697365 | 1415 | 1415 | 1416 | 1415 | 512 |
| 403 | 20231123 | 140100 | 1204972385 | 1416 | 1416 | 1416 | 1416 | 465 |
| 404 | 20231123 | 140000 | 1204313945 | 1416 | 1415 | 1416 | 1415 | 606 |
| 405 | 20231123 | 135900 | 1203455954 | 1415 | 1415 | 1415 | 1415 | 0 |
| 406 | 20231123 | 135800 | 1203455954 | 1415 | 1416 | 1416 | 1415 | 863 |
| 407 | 20231123 | 135700 | 1202234798 | 1416 | 1416 | 1416 | 1416 | 100 |
| 408 | 20231123 | 135600 | 1202093198 | 1416 | 1417 | 1417 | 1416 | 53 |
| 409 | 20231123 | 135500 | 1202018098 | 1417 | 1417 | 1417 | 1417 | 0 |
| 410 | 20231123 | 135400 | 1202018098 | 1417 | 1417 | 1417 | 1417 | 2718 |
| 411 | 20231123 | 135300 | 1198166692 | 1417 | 1417 | 1417 | 1417 | 9 |
| 412 | 20231123 | 135200 | 1198153939 | 1415 | 1415 | 1415 | 1415 | 0 |
| 413 | 20231123 | 135100 | 1198153939 | 1415 | 1415 | 1415 | 1415 | 33 |
| 414 | 20231123 | 135000 | 1198107244 | 1417 | 1417 | 1417 | 1417 | 43 |
| 415 | 20231123 | 134900 | 1198046313 | 1417 | 1415 | 1417 | 1415 | 1553 |
| 416 | 20231123 | 134800 | 1195848816 | 1415 | 1415 | 1415 | 1415 | 1319 |
| 417 | 20231123 | 134700 | 1193982431 | 1415 | 1415 | 1415 | 1415 | 2125 |
| 418 | 20231123 | 134600 | 1190975556 | 1415 | 1416 | 1416 | 1415 | 137 |
| 419 | 20231123 | 134500 | 1190781664 | 1417 | 1414 | 1417 | 1413 | 1081 |
| 420 | 20231123 | 134400 | 1189252853 | 1413 | 1414 | 1416 | 1413 | 1669 |
| 421 | 20231123 | 134300 | 1186892387 | 1412 | 1413 | 1413 | 1412 | 2536 |
| 422 | 20231123 | 134200 | 1183310019 | 1411 | 1410 | 1412 | 1408 | 3875 |
| 423 | 20231123 | 134100 | 1177843074 | 1409 | 1410 | 1410 | 1409 | 16567 |
| 424 | 20231123 | 134000 | 1154498540 | 1412 | 1413 | 1413 | 1412 | 1701 |
| 425 | 20231123 | 133900 | 1152096062 | 1413 | 1413 | 1413 | 1413 | 1050 |
| 426 | 20231123 | 133800 | 1150612412 | 1413 | 1413 | 1413 | 1413 | 5 |
| 427 | 20231123 | 133700 | 1150605347 | 1414 | 1414 | 1414 | 1414 | 11 |
| 428 | 20231123 | 133600 | 1150589793 | 1414 | 1410 | 1415 | 1409 | 1836 |
| 429 | 20231123 | 133500 | 1148002673 | 1415 | 1415 | 1415 | 1415 | 2 |
| 430 | 20231123 | 133400 | 1147999843 | 1416 | 1416 | 1417 | 1416 | 422 |
| 431 | 20231123 | 133300 | 1147402191 | 1417 | 1410 | 1417 | 1408 | 3006 |
| 432 | 20231123 | 133200 | 1143167837 | 1418 | 1412 | 1418 | 1410 | 5492 |
| 433 | 20231123 | 133100 | 1135423611 | 1418 | 1418 | 1418 | 1418 | 1 |
| 434 | 20231123 | 133000 | 1135422193 | 1413 | 1413 | 1413 | 1413 | 1735 |
| 435 | 20231123 | 132900 | 1132970638 | 1418 | 1418 | 1418 | 1418 | 0 |
| 436 | 20231123 | 132800 | 1132970638 | 1418 | 1418 | 1418 | 1418 | 8 |
| 437 | 20231123 | 132700 | 1132959294 | 1413 | 1414 | 1414 | 1409 | 26087 |
| 438 | 20231123 | 132600 | 1096148133 | 1418 | 1416 | 1418 | 1414 | 5998 |
| 439 | 20231123 | 132500 | 1087661139 | 1416 | 1416 | 1416 | 1416 | 1022 |
| 440 | 20231123 | 132400 | 1086213987 | 1416 | 1416 | 1416 | 1416 | 1266 |
| 441 | 20231123 | 132300 | 1084421331 | 1416 | 1419 | 1419 | 1416 | 808 |
| 442 | 20231123 | 132200 | 1083274782 | 1416 | 1415 | 1419 | 1415 | 112 |
| 443 | 20231123 | 132100 | 1083116260 | 1419 | 1413 | 1419 | 1413 | 4105 |
| 444 | 20231123 | 132000 | 1077315884 | 1413 | 1417 | 1417 | 1413 | 13493 |
| 445 | 20231123 | 131900 | 1058219759 | 1418 | 1419 | 1419 | 1418 | 2062 |
| 446 | 20231123 | 131800 | 1055295743 | 1419 | 1418 | 1419 | 1418 | 1211 |
| 447 | 20231123 | 131700 | 1053578334 | 1419 | 1419 | 1419 | 1419 | 1401 |
| 448 | 20231123 | 131600 | 1051590315 | 1417 | 1419 | 1419 | 1417 | 3303 |
| 449 | 20231123 | 131500 | 1046907463 | 1419 | 1420 | 1420 | 1419 | 7513 |
| 450 | 20231123 | 131400 | 1036239151 | 1420 | 1422 | 1422 | 1420 | 2145 |
| 451 | 20231123 | 131300 | 1033191121 | 1422 | 1422 | 1422 | 1422 | 1764 |
| 452 | 20231123 | 131200 | 1030682713 | 1424 | 1424 | 1424 | 1424 | 2 |
| 453 | 20231123 | 131100 | 1030679865 | 1424 | 1424 | 1424 | 1424 | 765 |
| 454 | 20231123 | 131000 | 1029590505 | 1424 | 1425 | 1425 | 1424 | 1107 |
| 455 | 20231123 | 130900 | 1028013071 | 1425 | 1425 | 1425 | 1425 | 234 |
| 456 | 20231123 | 130800 | 1027679621 | 1425 | 1425 | 1425 | 1424 | 1058 |
| 457 | 20231123 | 130700 | 1026173008 | 1426 | 1426 | 1426 | 1426 | 0 |
| 458 | 20231123 | 130600 | 1026173008 | 1426 | 1426 | 1426 | 1426 | 0 |
| 459 | 20231123 | 130500 | 1026173008 | 1426 | 1425 | 1426 | 1425 | 369 |
| 460 | 20231123 | 130400 | 1025646832 | 1424 | 1424 | 1424 | 1424 | 629 |
| 461 | 20231123 | 130300 | 1024751136 | 1424 | 1424 | 1424 | 1424 | 399 |
| 462 | 20231123 | 130200 | 1024182960 | 1425 | 1425 | 1425 | 1425 | 330 |
| 463 | 20231123 | 130100 | 1023712710 | 1425 | 1425 | 1425 | 1425 | 0 |
| 464 | 20231123 | 130000 | 1023712710 | 1425 | 1427 | 1427 | 1425 | 135 |
| 465 | 20231123 | 125900 | 1023520333 | 1428 | 1428 | 1428 | 1428 | 235 |
| 466 | 20231123 | 125800 | 1023184753 | 1430 | 1428 | 1430 | 1428 | 71 |
| 467 | 20231123 | 125700 | 1023083225 | 1430 | 1428 | 1430 | 1428 | 2344 |
| 468 | 20231123 | 125600 | 1019732525 | 1428 | 1427 | 1428 | 1427 | 173 |
| 469 | 20231123 | 125500 | 1019485652 | 1424 | 1424 | 1424 | 1424 | 356 |
| 470 | 20231123 | 125400 | 1018978708 | 1424 | 1423 | 1424 | 1423 | 713 |
| 471 | 20231123 | 125300 | 1017964010 | 1422 | 1422 | 1422 | 1422 | 146 |
| 472 | 20231123 | 125200 | 1017756398 | 1423 | 1423 | 1423 | 1423 | 7 |
| 473 | 20231123 | 125100 | 1017746437 | 1424 | 1421 | 1424 | 1421 | 262 |
| 474 | 20231123 | 125000 | 1017374114 | 1421 | 1421 | 1421 | 1421 | 21 |
| 475 | 20231123 | 124900 | 1017344273 | 1424 | 1421 | 1424 | 1421 | 36 |
| 476 | 20231123 | 124800 | 1017293037 | 1423 | 1423 | 1423 | 1423 | 7 |
| 477 | 20231123 | 124700 | 1017283076 | 1421 | 1422 | 1422 | 1421 | 825 |
| 478 | 20231123 | 124600 | 1016110369 | 1422 | 1423 | 1423 | 1422 | 707 |
| 479 | 20231123 | 124500 | 1015104948 | 1423 | 1423 | 1423 | 1423 | 433 |
| 480 | 20231123 | 124400 | 1014488789 | 1422 | 1422 | 1422 | 1422 | 930 |
| 481 | 20231123 | 124300 | 1013166329 | 1422 | 1425 | 1425 | 1422 | 996 |
| 482 | 20231123 | 124200 | 1011749039 | 1425 | 1425 | 1425 | 1425 | 1953 |
| 483 | 20231123 | 124100 | 1008966014 | 1426 | 1426 | 1426 | 1426 | 92 |
| 484 | 20231123 | 124000 | 1008834822 | 1425 | 1425 | 1425 | 1425 | 0 |
| 485 | 20231123 | 123900 | 1008834822 | 1425 | 1426 | 1426 | 1425 | 342 |
| 486 | 20231123 | 123800 | 1008347141 | 1426 | 1426 | 1426 | 1426 | 1207 |
| 487 | 20231123 | 123700 | 1006625959 | 1426 | 1426 | 1426 | 1426 | 652 |
| 488 | 20231123 | 123600 | 1005696207 | 1426 | 1425 | 1426 | 1425 | 204 |
| 489 | 20231123 | 123500 | 1005405506 | 1427 | 1427 | 1427 | 1427 | 0 |
| 490 | 20231123 | 123400 | 1005405506 | 1427 | 1427 | 1427 | 1427 | 107 |
| 491 | 20231123 | 123300 | 1005252817 | 1427 | 1420 | 1427 | 1419 | 2140 |
| 492 | 20231123 | 123200 | 1002213061 | 1420 | 1420 | 1420 | 1420 | 70 |
| 493 | 20231123 | 123100 | 1002113661 | 1420 | 1428 | 1428 | 1420 | 6 |
| 494 | 20231123 | 123000 | 1002105117 | 1419 | 1419 | 1419 | 1419 | 3 |
| 495 | 20231123 | 122900 | 1002100860 | 1420 | 1420 | 1420 | 1420 | 201 |
| 496 | 20231123 | 122800 | 1001815440 | 1420 | 1420 | 1428 | 1420 | 202 |
| 497 | 20231123 | 122700 | 1001528592 | 1420 | 1422 | 1429 | 1420 | 10218 |
| 498 | 20231123 | 122600 | 987010916 | 1422 | 1425 | 1425 | 1422 | 2470 |
| 499 | 20231123 | 122500 | 983494635 | 1425 | 1425 | 1425 | 1425 | 400 |
| 500 | 20231123 | 122400 | 982924635 | 1429 | 1429 | 1429 | 1429 | 1 |
| 501 | 20231123 | 122300 | 982923206 | 1429 | 1429 | 1429 | 1429 | 42 |
| 502 | 20231123 | 122200 | 982863188 | 1430 | 1429 | 1430 | 1429 | 1059 |
| 503 | 20231123 | 122100 | 981349876 | 1429 | 1430 | 1430 | 1429 | 77 |
| 504 | 20231123 | 122000 | 981239770 | 1430 | 1429 | 1430 | 1429 | 124 |
| 505 | 20231123 | 121900 | 981062504 | 1429 | 1429 | 1429 | 1429 | 465 |
| 506 | 20231123 | 121800 | 980398019 | 1429 | 1430 | 1430 | 1429 | 495 |
| 507 | 20231123 | 121700 | 979690170 | 1430 | 1424 | 1430 | 1424 | 2925 |
| 508 | 20231123 | 121600 | 975523959 | 1423 | 1423 | 1423 | 1423 | 4235 |
| 509 | 20231123 | 121500 | 969497554 | 1423 | 1423 | 1423 | 1423 | 0 |
| 510 | 20231123 | 121400 | 969497554 | 1423 | 1423 | 1423 | 1423 | 567 |
| 511 | 20231123 | 121300 | 968690713 | 1423 | 1423 | 1423 | 1423 | 0 |
| 512 | 20231123 | 121200 | 968690713 | 1423 | 1423 | 1423 | 1423 | 1 |
| 513 | 20231123 | 121100 | 968689290 | 1422 | 1420 | 1422 | 1420 | 230 |
| 514 | 20231123 | 121000 | 968362244 | 1422 | 1421 | 1422 | 1421 | 669 |
| 515 | 20231123 | 120900 | 967411094 | 1421 | 1421 | 1421 | 1421 | 0 |
| 516 | 20231123 | 120800 | 967411094 | 1421 | 1421 | 1421 | 1421 | 1 |
| 517 | 20231123 | 120700 | 967409673 | 1420 | 1420 | 1420 | 1420 | 0 |
| 518 | 20231123 | 120600 | 967409673 | 1420 | 1422 | 1422 | 1420 | 11 |
| 519 | 20231123 | 120500 | 967394051 | 1420 | 1420 | 1420 | 1420 | 672 |
| 520 | 20231123 | 120400 | 966439811 | 1422 | 1422 | 1422 | 1422 | 0 |
| 521 | 20231123 | 120300 | 966439811 | 1422 | 1422 | 1422 | 1422 | 1 |
| 522 | 20231123 | 120200 | 966438389 | 1419 | 1420 | 1420 | 1419 | 976 |
| 523 | 20231123 | 120100 | 965053292 | 1422 | 1422 | 1422 | 1422 | 0 |
| 524 | 20231123 | 120000 | 965053292 | 1422 | 1419 | 1422 | 1419 | 1247 |
| 525 | 20231123 | 115900 | 963282542 | 1420 | 1419 | 1420 | 1419 | 172 |
| 526 | 20231123 | 115800 | 963038463 | 1419 | 1419 | 1420 | 1419 | 1134 |
| 527 | 20231123 | 115700 | 961428480 | 1419 | 1419 | 1419 | 1417 | 3157 |
| 528 | 20231123 | 115600 | 956955007 | 1417 | 1417 | 1420 | 1417 | 374 |
| 529 | 20231123 | 115500 | 956424986 | 1417 | 1417 | 1417 | 1417 | 637 |
| 530 | 20231123 | 115400 | 955522357 | 1417 | 1418 | 1418 | 1417 | 450 |
| 531 | 20231123 | 115300 | 954884637 | 1417 | 1420 | 1420 | 1417 | 60 |
| 532 | 20231123 | 115200 | 954799561 | 1418 | 1417 | 1420 | 1417 | 196 |
| 533 | 20231123 | 115100 | 954521534 | 1417 | 1418 | 1418 | 1417 | 1006 |
| 534 | 20231123 | 115000 | 953095032 | 1417 | 1417 | 1423 | 1417 | 603 |
| 535 | 20231123 | 114900 | 952240575 | 1417 | 1417 | 1423 | 1416 | 1752 |
| 536 | 20231123 | 114800 | 949757994 | 1417 | 1416 | 1423 | 1416 | 27 |
| 537 | 20231123 | 114700 | 949719630 | 1416 | 1416 | 1416 | 1416 | 1705 |
| 538 | 20231123 | 114600 | 947305350 | 1416 | 1423 | 1423 | 1416 | 739 |
| 539 | 20231123 | 114500 | 946258481 | 1417 | 1422 | 1422 | 1417 | 8 |
| 540 | 20231123 | 114400 | 946247120 | 1417 | 1422 | 1422 | 1417 | 503 |
| 541 | 20231123 | 114300 | 945533960 | 1424 | 1424 | 1424 | 1424 | 0 |
| 542 | 20231123 | 114200 | 945533960 | 1424 | 1424 | 1424 | 1424 | 0 |
| 543 | 20231123 | 114100 | 945533960 | 1424 | 1424 | 1424 | 1424 | 0 |
| 544 | 20231123 | 114000 | 945533960 | 1424 | 1419 | 1424 | 1419 | 1360 |
| 545 | 20231123 | 113900 | 943603620 | 1418 | 1418 | 1418 | 1418 | 0 |
| 546 | 20231123 | 113800 | 943603620 | 1418 | 1418 | 1418 | 1418 | 1296 |
| 547 | 20231123 | 113700 | 941765892 | 1418 | 1419 | 1419 | 1418 | 1000 |
| 548 | 20231123 | 113600 | 940347886 | 1418 | 1418 | 1418 | 1418 | 39 |
| 549 | 20231123 | 113500 | 940292584 | 1423 | 1423 | 1423 | 1423 | 10 |
| 550 | 20231123 | 113400 | 940278354 | 1423 | 1421 | 1423 | 1421 | 506 |
| 551 | 20231123 | 113300 | 939558831 | 1418 | 1418 | 1418 | 1418 | 500 |
| 552 | 20231123 | 113200 | 938849831 | 1418 | 1418 | 1418 | 1418 | 2610 |
| 553 | 20231123 | 113100 | 935148851 | 1418 | 1418 | 1418 | 1418 | 0 |
| 554 | 20231123 | 113000 | 935148851 | 1418 | 1420 | 1420 | 1418 | 517 |
| 555 | 20231123 | 112900 | 934414773 | 1425 | 1425 | 1425 | 1417 | 21015 |
| 556 | 20231123 | 112800 | 904535404 | 1425 | 1425 | 1425 | 1425 | 3233 |
| 557 | 20231123 | 112700 | 899928379 | 1425 | 1425 | 1425 | 1425 | 15 |
| 558 | 20231123 | 112600 | 899907004 | 1425 | 1425 | 1425 | 1425 | 1775 |
| 559 | 20231123 | 112500 | 897377629 | 1424 | 1423 | 1424 | 1423 | 1353 |
| 560 | 20231123 | 112400 | 895452088 | 1423 | 1424 | 1424 | 1423 | 221 |
| 561 | 20231123 | 112300 | 895137445 | 1425 | 1427 | 1427 | 1425 | 84 |
| 562 | 20231123 | 112200 | 895017703 | 1428 | 1432 | 1433 | 1422 | 943 |
| 563 | 20231123 | 112100 | 893674284 | 1433 | 1433 | 1433 | 1433 | 1 |
| 564 | 20231123 | 112000 | 893672851 | 1425 | 1425 | 1425 | 1425 | 6360 |
| 565 | 20231123 | 111900 | 884609851 | 1425 | 1425 | 1425 | 1425 | 240 |
| 566 | 20231123 | 111800 | 884267851 | 1423 | 1423 | 1423 | 1423 | 16 |
| 567 | 20231123 | 111700 | 884245083 | 1423 | 1423 | 1423 | 1423 | 20 |
| 568 | 20231123 | 111600 | 884216623 | 1423 | 1423 | 1423 | 1423 | 328 |
| 569 | 20231123 | 111500 | 883749879 | 1425 | 1423 | 1425 | 1423 | 462 |
| 570 | 20231123 | 111400 | 883092424 | 1423 | 1423 | 1423 | 1423 | 714 |
| 571 | 20231123 | 111300 | 882076402 | 1422 | 1422 | 1422 | 1422 | 0 |
| 572 | 20231123 | 111200 | 882076402 | 1422 | 1422 | 1429 | 1422 | 1644 |
| 573 | 20231123 | 111100 | 879731620 | 1420 | 1420 | 1420 | 1420 | 0 |
| 574 | 20231123 | 111000 | 879731620 | 1420 | 1424 | 1424 | 1420 | 2033 |
| 575 | 20231123 | 110900 | 876839668 | 1424 | 1419 | 1424 | 1419 | 1079 |
| 576 | 20231123 | 110800 | 875307951 | 1420 | 1420 | 1421 | 1420 | 2456 |
| 577 | 20231123 | 110700 | 871820127 | 1420 | 1420 | 1420 | 1420 | 1208 |
| 578 | 20231123 | 110600 | 870104767 | 1420 | 1428 | 1428 | 1420 | 13804 |
| 579 | 20231123 | 110500 | 850470552 | 1426 | 1426 | 1426 | 1426 | 0 |
| 580 | 20231123 | 110400 | 850470552 | 1426 | 1426 | 1426 | 1426 | 15 |
| 581 | 20231123 | 110300 | 850449162 | 1433 | 1430 | 1434 | 1430 | 681 |
| 582 | 20231123 | 110200 | 849474191 | 1426 | 1421 | 1426 | 1421 | 2226 |
| 583 | 20231123 | 110100 | 846305545 | 1421 | 1415 | 1421 | 1415 | 20129 |
| 584 | 20231123 | 110000 | 817749346 | 1415 | 1421 | 1421 | 1413 | 17491 |
| 585 | 20231123 | 105900 | 792973805 | 1421 | 1423 | 1423 | 1421 | 8755 |
| 586 | 20231123 | 105800 | 780528250 | 1423 | 1426 | 1426 | 1423 | 14486 |
| 587 | 20231123 | 105700 | 759904927 | 1425 | 1426 | 1427 | 1425 | 5418 |
| 588 | 20231123 | 105600 | 752176869 | 1427 | 1427 | 1427 | 1426 | 1572 |
| 589 | 20231123 | 105500 | 749934256 | 1427 | 1426 | 1427 | 1426 | 2768 |
| 590 | 20231123 | 105400 | 745985588 | 1426 | 1426 | 1426 | 1426 | 2291 |
| 591 | 20231123 | 105300 | 742718622 | 1427 | 1427 | 1427 | 1426 | 368 |
| 592 | 20231123 | 105200 | 742193653 | 1427 | 1427 | 1427 | 1426 | 835 |
| 593 | 20231123 | 105100 | 741002524 | 1427 | 1428 | 1428 | 1427 | 955 |
| 594 | 20231123 | 105000 | 739639289 | 1429 | 1428 | 1429 | 1428 | 61 |
| 595 | 20231123 | 104900 | 739552131 | 1428 | 1429 | 1429 | 1428 | 370 |
| 596 | 20231123 | 104800 | 739023518 | 1430 | 1426 | 1430 | 1426 | 3118 |
| 597 | 20231123 | 104700 | 734567050 | 1426 | 1424 | 1426 | 1423 | 2335 |
| 598 | 20231123 | 104600 | 731241444 | 1423 | 1423 | 1424 | 1423 | 2382 |
| 599 | 20231123 | 104500 | 727851854 | 1423 | 1425 | 1425 | 1422 | 952 |
| 600 | 20231123 | 104400 | 726497266 | 1425 | 1424 | 1425 | 1420 | 3763 |
| 601 | 20231123 | 104300 | 721143259 | 1425 | 1427 | 1428 | 1425 | 10894 |
| 602 | 20231123 | 104200 | 705604268 | 1427 | 1433 | 1433 | 1427 | 25923 |
| 603 | 20231123 | 104100 | 668504390 | 1433 | 1441 | 1441 | 1433 | 45769 |
| 604 | 20231123 | 104000 | 602741233 | 1442 | 1442 | 1442 | 1441 | 271 |
| 605 | 20231123 | 103900 | 602350551 | 1442 | 1442 | 1442 | 1442 | 3 |
| 606 | 20231123 | 103800 | 602346225 | 1441 | 1442 | 1442 | 1441 | 2250 |
| 607 | 20231123 | 103700 | 599103875 | 1441 | 1441 | 1441 | 1441 | 410 |
| 608 | 20231123 | 103600 | 598513065 | 1441 | 1447 | 1447 | 1441 | 56881 |
| 609 | 20231123 | 103500 | 516461847 | 1447 | 1447 | 1447 | 1447 | 51 |
| 610 | 20231123 | 103400 | 516388050 | 1447 | 1447 | 1447 | 1447 | 987 |
| 611 | 20231123 | 103300 | 514959861 | 1447 | 1447 | 1447 | 1447 | 310 |
| 612 | 20231123 | 103200 | 514511291 | 1448 | 1448 | 1448 | 1448 | 90 |
| 613 | 20231123 | 103100 | 514380971 | 1448 | 1448 | 1448 | 1448 | 1 |
| 614 | 20231123 | 103000 | 514379523 | 1448 | 1448 | 1448 | 1448 | 10 |
| 615 | 20231123 | 102900 | 514365043 | 1447 | 1447 | 1447 | 1447 | 501 |
| 616 | 20231123 | 102800 | 513640096 | 1448 | 1448 | 1448 | 1448 | 0 |
| 617 | 20231123 | 102700 | 513640096 | 1448 | 1446 | 1448 | 1446 | 1212 |
| 618 | 20231123 | 102600 | 511885974 | 1446 | 1447 | 1447 | 1446 | 301 |
| 619 | 20231123 | 102500 | 511450727 | 1447 | 1447 | 1447 | 1447 | 502 |
| 620 | 20231123 | 102400 | 510724333 | 1447 | 1447 | 1447 | 1447 | 0 |
| 621 | 20231123 | 102300 | 510724333 | 1447 | 1447 | 1447 | 1447 | 300 |
| 622 | 20231123 | 102200 | 510290233 | 1444 | 1446 | 1446 | 1444 | 6592 |
| 623 | 20231123 | 102100 | 500764371 | 1447 | 1447 | 1447 | 1447 | 533 |
| 624 | 20231123 | 102000 | 499993120 | 1450 | 1448 | 1450 | 1447 | 13967 |
| 625 | 20231123 | 101900 | 479769124 | 1448 | 1451 | 1451 | 1448 | 8457 |
| 626 | 20231123 | 101800 | 467504156 | 1452 | 1452 | 1452 | 1452 | 344 |
| 627 | 20231123 | 101700 | 467004668 | 1451 | 1452 | 1452 | 1451 | 320 |
| 628 | 20231123 | 101600 | 466540328 | 1452 | 1452 | 1452 | 1452 | 500 |
| 629 | 20231123 | 101500 | 465814328 | 1451 | 1452 | 1452 | 1451 | 1866 |
| 630 | 20231123 | 101400 | 463106752 | 1452 | 1452 | 1452 | 1452 | 643 |
| 631 | 20231123 | 101300 | 462173116 | 1452 | 1452 | 1452 | 1452 | 307 |
| 632 | 20231123 | 101200 | 461727352 | 1451 | 1451 | 1451 | 1451 | 1 |
| 633 | 20231123 | 101100 | 461725901 | 1452 | 1452 | 1452 | 1452 | 80 |
| 634 | 20231123 | 101000 | 461609741 | 1452 | 1452 | 1452 | 1452 | 550 |
| 635 | 20231123 | 100900 | 460811141 | 1452 | 1452 | 1452 | 1452 | 600 |
| 636 | 20231123 | 100800 | 459939941 | 1452 | 1453 | 1459 | 1451 | 1424 |
| 637 | 20231123 | 100700 | 457871468 | 1450 | 1449 | 1450 | 1449 | 2400 |
| 638 | 20231123 | 100600 | 454391568 | 1449 | 1449 | 1449 | 1449 | 2514 |
| 639 | 20231123 | 100500 | 450748782 | 1449 | 1451 | 1453 | 1449 | 130 |
| 640 | 20231123 | 100400 | 450560362 | 1449 | 1449 | 1450 | 1449 | 7677 |
| 641 | 20231123 | 100300 | 439432734 | 1450 | 1457 | 1457 | 1449 | 17834 |
| 642 | 20231123 | 100200 | 413553849 | 1457 | 1465 | 1467 | 1457 | 4187 |
| 643 | 20231123 | 100100 | 407428079 | 1468 | 1463 | 1469 | 1463 | 7624 |
| 644 | 20231123 | 100000 | 396244911 | 1465 | 1463 | 1465 | 1463 | 2366 |
| 645 | 20231123 | 095900 | 392780513 | 1462 | 1462 | 1462 | 1462 | 502 |
| 646 | 20231123 | 095800 | 392046589 | 1462 | 1458 | 1462 | 1458 | 518 |
| 647 | 20231123 | 095700 | 391289345 | 1462 | 1462 | 1462 | 1462 | 2141 |
| 648 | 20231123 | 095600 | 388159203 | 1462 | 1462 | 1462 | 1462 | 3 |
| 649 | 20231123 | 095500 | 388154817 | 1462 | 1456 | 1462 | 1456 | 2 |
| 650 | 20231123 | 095400 | 388151899 | 1455 | 1456 | 1456 | 1455 | 6058 |
| 651 | 20231123 | 095300 | 379336875 | 1464 | 1464 | 1464 | 1464 | 1 |
| 652 | 20231123 | 095200 | 379335411 | 1456 | 1456 | 1456 | 1456 | 0 |
| 653 | 20231123 | 095100 | 379335411 | 1456 | 1462 | 1462 | 1456 | 1417 |
| 654 | 20231123 | 095000 | 377264686 | 1465 | 1465 | 1465 | 1465 | 95 |
| 655 | 20231123 | 094900 | 377125511 | 1465 | 1458 | 1465 | 1458 | 16133 |
| 656 | 20231123 | 094800 | 353573490 | 1450 | 1454 | 1454 | 1450 | 4000 |
| 657 | 20231123 | 094700 | 347767322 | 1454 | 1455 | 1455 | 1454 | 450 |
| 658 | 20231123 | 094600 | 347112573 | 1455 | 1455 | 1455 | 1455 | 1000 |
| 659 | 20231123 | 094500 | 345657573 | 1455 | 1455 | 1455 | 1455 | 593 |
| 660 | 20231123 | 094400 | 344794758 | 1455 | 1455 | 1455 | 1455 | 3620 |
| 661 | 20231123 | 094300 | 339527658 | 1458 | 1455 | 1458 | 1455 | 716 |
| 662 | 20231123 | 094200 | 338484882 | 1454 | 1454 | 1454 | 1454 | 2876 |
| 663 | 20231123 | 094100 | 334303178 | 1454 | 1453 | 1454 | 1451 | 3442 |
| 664 | 20231123 | 094000 | 329305665 | 1452 | 1453 | 1453 | 1452 | 1351 |
| 665 | 20231123 | 093900 | 327343713 | 1453 | 1454 | 1454 | 1453 | 933 |
| 666 | 20231123 | 093800 | 325987694 | 1454 | 1455 | 1455 | 1454 | 785 |
| 667 | 20231123 | 093700 | 324846021 | 1455 | 1455 | 1455 | 1455 | 202 |
| 668 | 20231123 | 093600 | 324552111 | 1456 | 1456 | 1456 | 1456 | 0 |
| 669 | 20231123 | 093500 | 324552111 | 1456 | 1452 | 1456 | 1452 | 1929 |
| 670 | 20231123 | 093400 | 321745683 | 1452 | 1456 | 1456 | 1452 | 845 |
| 671 | 20231123 | 093300 | 320515955 | 1456 | 1456 | 1459 | 1456 | 4907 |
| 672 | 20231123 | 093200 | 313367420 | 1457 | 1459 | 1459 | 1457 | 1362 |
| 673 | 20231123 | 093100 | 311382798 | 1459 | 1461 | 1461 | 1459 | 11199 |
| 674 | 20231123 | 093000 | 295040431 | 1459 | 1454 | 1463 | 1454 | 9703 |
| 675 | 20231123 | 092900 | 280887171 | 1452 | 1447 | 1452 | 1445 | 11494 |
| 676 | 20231123 | 092800 | 264226657 | 1447 | 1447 | 1447 | 1447 | 32 |
| 677 | 20231123 | 092700 | 264180353 | 1447 | 1448 | 1449 | 1447 | 186 |
| 678 | 20231123 | 092600 | 263911094 | 1448 | 1448 | 1449 | 1448 | 2311 |
| 679 | 20231123 | 092500 | 260564758 | 1448 | 1443 | 1448 | 1443 | 11 |
| 680 | 20231123 | 092400 | 260548835 | 1450 | 1450 | 1450 | 1448 | 1023 |
| 681 | 20231123 | 092300 | 259066773 | 1450 | 1440 | 1450 | 1437 | 9318 |
| 682 | 20231123 | 092200 | 245632546 | 1439 | 1440 | 1445 | 1439 | 7414 |
| 683 | 20231123 | 092100 | 234956420 | 1440 | 1441 | 1441 | 1440 | 625 |
| 684 | 20231123 | 092000 | 234055918 | 1441 | 1442 | 1442 | 1440 | 6063 |
| 685 | 20231123 | 091900 | 225319632 | 1444 | 1446 | 1446 | 1443 | 4859 |
| 686 | 20231123 | 091800 | 218297124 | 1446 | 1446 | 1446 | 1446 | 299 |
| 687 | 20231123 | 091700 | 217864770 | 1442 | 1442 | 1449 | 1442 | 2904 |
| 688 | 20231123 | 091600 | 213676163 | 1445 | 1443 | 1445 | 1443 | 881 |
| 689 | 20231123 | 091500 | 212403746 | 1445 | 1445 | 1445 | 1445 | 396 |
| 690 | 20231123 | 091400 | 211831526 | 1445 | 1445 | 1445 | 1445 | 6 |
| 691 | 20231123 | 091300 | 211822856 | 1443 | 1449 | 1449 | 1443 | 760 |
| 692 | 20231123 | 091200 | 210724365 | 1450 | 1442 | 1450 | 1442 | 1002 |
| 693 | 20231123 | 091100 | 209279465 | 1442 | 1448 | 1448 | 1442 | 7527 |
| 694 | 20231123 | 091000 | 198412050 | 1448 | 1460 | 1460 | 1448 | 7050 |
| 695 | 20231123 | 090900 | 188149293 | 1458 | 1465 | 1467 | 1458 | 15394 |
| 696 | 20231123 | 090800 | 165636491 | 1465 | 1463 | 1465 | 1455 | 12757 |
| 697 | 20231123 | 090700 | 146984230 | 1464 | 1445 | 1464 | 1438 | 23855 |
| 698 | 20231123 | 090600 | 112388338 | 1446 | 1439 | 1446 | 1435 | 17219 |
| 699 | 20231123 | 090500 | 87614745 | 1438 | 1443 | 1444 | 1438 | 6953 |
| 700 | 20231123 | 090400 | 77608541 | 1444 | 1444 | 1445 | 1444 | 2524 |
| 701 | 20231123 | 090300 | 73961521 | 1445 | 1440 | 1446 | 1437 | 11866 |
| 702 | 20231123 | 090200 | 56896340 | 1440 | 1448 | 1448 | 1440 | 1274 |
| 703 | 20231123 | 090100 | 55056803 | 1440 | 1440 | 1441 | 1439 | 2005 |
| 704 | 20231123 | 090000 | 52169680 | 1451 | 1435 | 1452 | 1435 | 36246 |