40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 211500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 3 | 20240702 | 211400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240702 | 211300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240702 | 211200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240702 | 211100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240702 | 211000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240702 | 210900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240702 | 210800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240702 | 210700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240702 | 210600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240702 | 210500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240702 | 210400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240702 | 210300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240702 | 210200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240702 | 210100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240702 | 210000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240702 | 205900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240702 | 205800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240702 | 205700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240702 | 205600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240702 | 205500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240702 | 205400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240702 | 205300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240702 | 205200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240702 | 205100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240702 | 205000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240702 | 204900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240702 | 204800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240702 | 204700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240702 | 204600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240702 | 204500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 33 | 20240702 | 204400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240702 | 204300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240702 | 204200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240702 | 204100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240702 | 204000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240702 | 203900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240702 | 203800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240702 | 203700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240702 | 203600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240702 | 203500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240702 | 203400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240702 | 203300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240702 | 203200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240702 | 203100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240702 | 203000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240702 | 202900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240702 | 202800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240702 | 202700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240702 | 202600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240702 | 202500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240702 | 202400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240702 | 202300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240702 | 202200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240702 | 202100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240702 | 202000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240702 | 201900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240702 | 201800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240702 | 201700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240702 | 201600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240702 | 201500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 63 | 20240702 | 201400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240702 | 201300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240702 | 201200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240702 | 201100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240702 | 201000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240702 | 200900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240702 | 200800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240702 | 200700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240702 | 200600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240702 | 200500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240702 | 200400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240702 | 200300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240702 | 200200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240702 | 200100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240702 | 200000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240702 | 195900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240702 | 195800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240702 | 195700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240702 | 195600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240702 | 195500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240702 | 195400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240702 | 195300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240702 | 195200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240702 | 195100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240702 | 195000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240702 | 194900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240702 | 194800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240702 | 194700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240702 | 194600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240702 | 194500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 93 | 20240702 | 194400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240702 | 194300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240702 | 194200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240702 | 194100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240702 | 194000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240702 | 193900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240702 | 193800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240702 | 193700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240702 | 193600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240702 | 193500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240702 | 193400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240702 | 193300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240702 | 193200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240702 | 193100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240702 | 193000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240702 | 192900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240702 | 192800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240702 | 192700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240702 | 192600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240702 | 192500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240702 | 192400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240702 | 192300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240702 | 192200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240702 | 192100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240702 | 192000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240702 | 191900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240702 | 191800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240702 | 191700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240702 | 191600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240702 | 191500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 123 | 20240702 | 191400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240702 | 191300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240702 | 191200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240702 | 191100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240702 | 191000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240702 | 190900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240702 | 190800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240702 | 190700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240702 | 190600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240702 | 190500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240702 | 190400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240702 | 190300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240702 | 190200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240702 | 190100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240702 | 190000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240702 | 185900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240702 | 185800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240702 | 185700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240702 | 185600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240702 | 185500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240702 | 185400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240702 | 185300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240702 | 185200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240702 | 185100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240702 | 185000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240702 | 184900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240702 | 184800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240702 | 184700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240702 | 184600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240702 | 184500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 153 | 20240702 | 184400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240702 | 184300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240702 | 184200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240702 | 184100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240702 | 184000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240702 | 183900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240702 | 183800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240702 | 183700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240702 | 183600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240702 | 183500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240702 | 183400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240702 | 183300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240702 | 183200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240702 | 183100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240702 | 183000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240702 | 182900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240702 | 182800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240702 | 182700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240702 | 182600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240702 | 182500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240702 | 182400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240702 | 182300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240702 | 182200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240702 | 182100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240702 | 182000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240702 | 181900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240702 | 181800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240702 | 181700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240702 | 181600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240702 | 181500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 183 | 20240702 | 181400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240702 | 181300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240702 | 181200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240702 | 181100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240702 | 181000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240702 | 180900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240702 | 180800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240702 | 180700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240702 | 180600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240702 | 180500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240702 | 180400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240702 | 180300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240702 | 180200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240702 | 180100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240702 | 180000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240702 | 175900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240702 | 175800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240702 | 175700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240702 | 175600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240702 | 175500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240702 | 175400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240702 | 175300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240702 | 175200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240702 | 175100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240702 | 175000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240702 | 174900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240702 | 174800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240702 | 174700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240702 | 174600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240702 | 174500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 213 | 20240702 | 174400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240702 | 174300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240702 | 174200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240702 | 174100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240702 | 174000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240702 | 173900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240702 | 173800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240702 | 173700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240702 | 173600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240702 | 173500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240702 | 173400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240702 | 173300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240702 | 173200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240702 | 173100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240702 | 173000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240702 | 172900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240702 | 172800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240702 | 172700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240702 | 172600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240702 | 172500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240702 | 172400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240702 | 172300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240702 | 172200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240702 | 172100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240702 | 172000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240702 | 171900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240702 | 171800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240702 | 171700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240702 | 171600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240702 | 171500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 243 | 20240702 | 171400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240702 | 171300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240702 | 171200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240702 | 171100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240702 | 171000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240702 | 170900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240702 | 170800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240702 | 170700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240702 | 170600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240702 | 170500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240702 | 170400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240702 | 170300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240702 | 170200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240702 | 170100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240702 | 170000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240702 | 165900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240702 | 165800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20240702 | 165700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20240702 | 165600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20240702 | 165500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20240702 | 165400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20240702 | 165300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20240702 | 165200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20240702 | 165100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20240702 | 165000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20240702 | 164900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20240702 | 164800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20240702 | 164700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20240702 | 164600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20240702 | 164500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 273 | 20240702 | 164400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20240702 | 164300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20240702 | 164200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20240702 | 164100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20240702 | 164000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20240702 | 163900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20240702 | 163800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20240702 | 163700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20240702 | 163600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20240702 | 163500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20240702 | 163400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20240702 | 163300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20240702 | 163200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20240702 | 163100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20240702 | 163000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20240702 | 162900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20240702 | 162800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20240702 | 162700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20240702 | 162600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20240702 | 162500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20240702 | 162400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20240702 | 162300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20240702 | 162200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20240702 | 162100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20240702 | 162000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20240702 | 161900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20240702 | 161800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20240702 | 161700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20240702 | 161600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20240702 | 161500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 303 | 20240702 | 161400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20240702 | 161300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20240702 | 161200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20240702 | 161100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20240702 | 161000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20240702 | 160900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20240702 | 160800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20240702 | 160700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20240702 | 160600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20240702 | 160500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20240702 | 160400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20240702 | 160300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20240702 | 160200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20240702 | 160100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20240702 | 160000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20240702 | 155900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20240702 | 155800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20240702 | 155700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20240702 | 155600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20240702 | 155500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20240702 | 155400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20240702 | 155300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20240702 | 155200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20240702 | 155100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20240702 | 155000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20240702 | 154900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20240702 | 154800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20240702 | 154700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20240702 | 154600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20240702 | 154500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 333 | 20240702 | 154400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 334 | 20240702 | 154300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 335 | 20240702 | 154200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 336 | 20240702 | 154100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20240702 | 154000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 338 | 20240702 | 153900 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 339 | 20240702 | 153800 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 340 | 20240702 | 153700 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 341 | 20240702 | 153600 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 342 | 20240702 | 153500 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 343 | 20240702 | 153400 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 344 | 20240702 | 153300 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20240702 | 153200 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20240702 | 153100 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 0 |
| 347 | 20240702 | 153000 | 44178924360 | 11730 | 11730 | 11730 | 11730 | 28316 |
| 348 | 20240702 | 152900 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 349 | 20240702 | 152800 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 350 | 20240702 | 152700 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 351 | 20240702 | 152600 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 352 | 20240702 | 152500 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 353 | 20240702 | 152400 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 354 | 20240702 | 152300 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 355 | 20240702 | 152200 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 356 | 20240702 | 152100 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20240702 | 152000 | 43846777680 | 11440 | 11440 | 11440 | 11440 | 0 |
| 358 | 20240702 | 151900 | 43846777680 | 11440 | 11560 | 11590 | 11380 | 23532 |
| 359 | 20240702 | 151800 | 43576832630 | 11610 | 11650 | 11650 | 11560 | 6786 |
| 360 | 20240702 | 151700 | 43498094790 | 11620 | 11710 | 11710 | 11620 | 10349 |
| 361 | 20240702 | 151600 | 43377400380 | 11720 | 11720 | 11730 | 11710 | 1924 |
| 362 | 20240702 | 151500 | 43354846330 | 11730 | 11730 | 11750 | 11720 | 3418 |
| 363 | 20240702 | 151400 | 43314750630 | 11730 | 11750 | 11760 | 11720 | 4223 |
| 364 | 20240702 | 151300 | 43265158520 | 11740 | 11690 | 11750 | 11690 | 2882 |
| 365 | 20240702 | 151200 | 43231380450 | 11690 | 11670 | 11690 | 11660 | 3097 |
| 366 | 20240702 | 151100 | 43195205970 | 11670 | 11710 | 11710 | 11670 | 2055 |
| 367 | 20240702 | 151000 | 43171205420 | 11690 | 11740 | 11740 | 11680 | 1871 |
| 368 | 20240702 | 150900 | 43149300550 | 11740 | 11680 | 11790 | 11620 | 10543 |
| 369 | 20240702 | 150800 | 43025474190 | 11640 | 11710 | 11720 | 11600 | 6509 |
| 370 | 20240702 | 150700 | 42949528960 | 11690 | 11740 | 11770 | 11690 | 4179 |
| 371 | 20240702 | 150600 | 42900526310 | 11750 | 11620 | 11750 | 11620 | 6364 |
| 372 | 20240702 | 150500 | 42825994320 | 11640 | 11620 | 11650 | 11580 | 5187 |
| 373 | 20240702 | 150400 | 42765808030 | 11620 | 11700 | 11740 | 11610 | 7278 |
| 374 | 20240702 | 150300 | 42680621100 | 11680 | 11590 | 11680 | 11550 | 9209 |
| 375 | 20240702 | 150200 | 42573742430 | 11620 | 11520 | 11630 | 11510 | 16561 |
| 376 | 20240702 | 150100 | 42382178260 | 11550 | 11530 | 11550 | 11500 | 8748 |
| 377 | 20240702 | 150000 | 42281265630 | 11470 | 11460 | 11550 | 11380 | 11684 |
| 378 | 20240702 | 145900 | 42147010920 | 11450 | 11570 | 11580 | 11320 | 29546 |
| 379 | 20240702 | 145800 | 41809862980 | 11580 | 11590 | 11630 | 11560 | 8259 |
| 380 | 20240702 | 145700 | 41714055320 | 11580 | 11700 | 11700 | 11580 | 17937 |
| 381 | 20240702 | 145600 | 41505579650 | 11700 | 11730 | 11800 | 11700 | 7660 |
| 382 | 20240702 | 145500 | 41415716510 | 11730 | 11830 | 11830 | 11730 | 6890 |
| 383 | 20240702 | 145400 | 41334552370 | 11820 | 11810 | 11830 | 11810 | 2357 |
| 384 | 20240702 | 145300 | 41306688020 | 11840 | 11870 | 11870 | 11800 | 6596 |
| 385 | 20240702 | 145200 | 41228604010 | 11880 | 11860 | 11900 | 11840 | 6151 |
| 386 | 20240702 | 145100 | 41155603610 | 11850 | 11860 | 11860 | 11820 | 3787 |
| 387 | 20240702 | 145000 | 41110784110 | 11850 | 11840 | 11860 | 11810 | 3133 |
| 388 | 20240702 | 144900 | 41073722830 | 11840 | 11890 | 11900 | 11830 | 11548 |
| 389 | 20240702 | 144800 | 40936559060 | 11900 | 11840 | 11910 | 11810 | 9702 |
| 390 | 20240702 | 144700 | 40821297730 | 11850 | 11730 | 11860 | 11730 | 12410 |
| 391 | 20240702 | 144600 | 40674740250 | 11730 | 11680 | 11740 | 11670 | 5526 |
| 392 | 20240702 | 144500 | 40610111070 | 11680 | 11700 | 11700 | 11670 | 2371 |
| 393 | 20240702 | 144400 | 40582395320 | 11700 | 11720 | 11730 | 11670 | 1691 |
| 394 | 20240702 | 144300 | 40562607880 | 11750 | 11740 | 11750 | 11710 | 1298 |
| 395 | 20240702 | 144200 | 40547363080 | 11740 | 11660 | 11740 | 11660 | 4228 |
| 396 | 20240702 | 144100 | 40497871640 | 11680 | 11660 | 11680 | 11630 | 5229 |
| 397 | 20240702 | 144000 | 40436817170 | 11660 | 11630 | 11670 | 11630 | 1103 |
| 398 | 20240702 | 143900 | 40423955240 | 11630 | 11650 | 11670 | 11610 | 4196 |
| 399 | 20240702 | 143800 | 40375144970 | 11670 | 11690 | 11690 | 11620 | 4745 |
| 400 | 20240702 | 143700 | 40319848970 | 11700 | 11720 | 11720 | 11680 | 1059 |
| 401 | 20240702 | 143600 | 40307464180 | 11710 | 11730 | 11730 | 11700 | 1888 |
| 402 | 20240702 | 143500 | 40285356270 | 11730 | 11650 | 11730 | 11640 | 4953 |
| 403 | 20240702 | 143400 | 40227557070 | 11650 | 11610 | 11680 | 11590 | 2892 |
| 404 | 20240702 | 143300 | 40193916500 | 11600 | 11650 | 11700 | 11590 | 11167 |
| 405 | 20240702 | 143200 | 40064170790 | 11660 | 11640 | 11790 | 11630 | 5346 |
| 406 | 20240702 | 143100 | 40001742790 | 11630 | 11780 | 11880 | 11610 | 21934 |
| 407 | 20240702 | 143000 | 39744151910 | 11780 | 11770 | 11840 | 11770 | 993 |
| 408 | 20240702 | 142900 | 39732444480 | 11770 | 11870 | 11870 | 11770 | 11079 |
| 409 | 20240702 | 142800 | 39601387630 | 11870 | 11860 | 11910 | 11850 | 8012 |
| 410 | 20240702 | 142700 | 39506156740 | 11870 | 11830 | 11870 | 11830 | 3512 |
| 411 | 20240702 | 142600 | 39464519920 | 11840 | 11880 | 11880 | 11810 | 4116 |
| 412 | 20240702 | 142500 | 39415786110 | 11880 | 11910 | 11920 | 11870 | 3628 |
| 413 | 20240702 | 142400 | 39372629120 | 11920 | 11850 | 11940 | 11840 | 5448 |
| 414 | 20240702 | 142300 | 39307748600 | 11860 | 11850 | 11880 | 11830 | 5021 |
| 415 | 20240702 | 142200 | 39248276680 | 11850 | 11800 | 11890 | 11790 | 9433 |
| 416 | 20240702 | 142100 | 39136594460 | 11830 | 11830 | 11840 | 11800 | 3077 |
| 417 | 20240702 | 142000 | 39100205820 | 11800 | 11900 | 11900 | 11760 | 10933 |
| 418 | 20240702 | 141900 | 38970524200 | 11920 | 11900 | 11950 | 11890 | 21987 |
| 419 | 20240702 | 141800 | 38708287770 | 11900 | 11800 | 11900 | 11800 | 17082 |
| 420 | 20240702 | 141700 | 38505865140 | 11810 | 11740 | 11820 | 11740 | 13773 |
| 421 | 20240702 | 141600 | 38343439630 | 11750 | 11740 | 11750 | 11740 | 847 |
| 422 | 20240702 | 141500 | 38333489360 | 11750 | 11670 | 11750 | 11670 | 6033 |
| 423 | 20240702 | 141400 | 38262921890 | 11670 | 11690 | 11700 | 11670 | 1135 |
| 424 | 20240702 | 141300 | 38249656440 | 11690 | 11700 | 11710 | 11680 | 1335 |
| 425 | 20240702 | 141200 | 38234049390 | 11700 | 11700 | 11710 | 11670 | 1524 |
| 426 | 20240702 | 141100 | 38216212780 | 11700 | 11690 | 11700 | 11680 | 2162 |
| 427 | 20240702 | 141000 | 38190930200 | 11700 | 11700 | 11700 | 11650 | 2877 |
| 428 | 20240702 | 140900 | 38157355960 | 11700 | 11780 | 11790 | 11700 | 7796 |
| 429 | 20240702 | 140800 | 38065876750 | 11780 | 11790 | 11800 | 11740 | 2478 |
| 430 | 20240702 | 140700 | 38036689700 | 11790 | 11770 | 11810 | 11770 | 9229 |
| 431 | 20240702 | 140600 | 37927855250 | 11770 | 11710 | 11770 | 11700 | 5864 |
| 432 | 20240702 | 140500 | 37859053180 | 11700 | 11690 | 11710 | 11640 | 3386 |
| 433 | 20240702 | 140400 | 37819455390 | 11680 | 11630 | 11680 | 11590 | 5269 |
| 434 | 20240702 | 140300 | 37758118480 | 11630 | 11570 | 11630 | 11570 | 3001 |
| 435 | 20240702 | 140200 | 37723253150 | 11570 | 11640 | 11640 | 11530 | 1999 |
| 436 | 20240702 | 140100 | 37700163760 | 11650 | 11680 | 11700 | 11560 | 2923 |
| 437 | 20240702 | 140000 | 37666257100 | 11590 | 11550 | 11690 | 11540 | 3042 |
| 438 | 20240702 | 135900 | 37630922540 | 11550 | 11630 | 11630 | 11550 | 1965 |
| 439 | 20240702 | 135800 | 37608209550 | 11630 | 11700 | 11700 | 11490 | 9978 |
| 440 | 20240702 | 135700 | 37492758650 | 11690 | 11800 | 11810 | 11630 | 11283 |
| 441 | 20240702 | 135600 | 37360383240 | 11800 | 11750 | 11800 | 11750 | 5133 |
| 442 | 20240702 | 135500 | 37299953840 | 11790 | 11770 | 11820 | 11720 | 20950 |
| 443 | 20240702 | 135400 | 37052915630 | 11770 | 11690 | 11790 | 11690 | 7025 |
| 444 | 20240702 | 135300 | 36970351230 | 11670 | 11660 | 11710 | 11660 | 2615 |
| 445 | 20240702 | 135200 | 36939774420 | 11660 | 11650 | 11670 | 11620 | 2366 |
| 446 | 20240702 | 135100 | 36912239920 | 11650 | 11690 | 11690 | 11590 | 5922 |
| 447 | 20240702 | 135000 | 36843270130 | 11700 | 11670 | 11740 | 11650 | 6664 |
| 448 | 20240702 | 134900 | 36765333530 | 11670 | 11730 | 11770 | 11670 | 12441 |
| 449 | 20240702 | 134800 | 36619504010 | 11760 | 11570 | 11760 | 11560 | 19713 |
| 450 | 20240702 | 134700 | 36389428580 | 11550 | 11550 | 11580 | 11540 | 1497 |
| 451 | 20240702 | 134600 | 36372119930 | 11540 | 11540 | 11580 | 11510 | 2990 |
| 452 | 20240702 | 134500 | 36337595930 | 11550 | 11530 | 11550 | 11530 | 1334 |
| 453 | 20240702 | 134400 | 36322202250 | 11520 | 11560 | 11560 | 11520 | 2042 |
| 454 | 20240702 | 134300 | 36298651150 | 11560 | 11590 | 11590 | 11540 | 1322 |
| 455 | 20240702 | 134200 | 36283380570 | 11590 | 11560 | 11600 | 11540 | 1439 |
| 456 | 20240702 | 134100 | 36266733770 | 11610 | 11520 | 11620 | 11520 | 7364 |
| 457 | 20240702 | 134000 | 36181434370 | 11520 | 11520 | 11540 | 11510 | 862 |
| 458 | 20240702 | 133900 | 36171496440 | 11540 | 11530 | 11560 | 11500 | 2794 |
| 459 | 20240702 | 133800 | 36139289840 | 11530 | 11560 | 11560 | 11510 | 548 |
| 460 | 20240702 | 133700 | 36132967340 | 11560 | 11590 | 11590 | 11500 | 3970 |
| 461 | 20240702 | 133600 | 36087123370 | 11590 | 11490 | 11590 | 11490 | 8928 |
| 462 | 20240702 | 133500 | 35984241560 | 11490 | 11450 | 11490 | 11450 | 2629 |
| 463 | 20240702 | 133400 | 35954058020 | 11480 | 11450 | 11490 | 11440 | 1565 |
| 464 | 20240702 | 133300 | 35936102980 | 11410 | 11480 | 11490 | 11400 | 2956 |
| 465 | 20240702 | 133200 | 35902272480 | 11490 | 11440 | 11510 | 11400 | 3801 |
| 466 | 20240702 | 133100 | 35858630220 | 11440 | 11290 | 11470 | 11290 | 6530 |
| 467 | 20240702 | 133000 | 35784143490 | 11290 | 11300 | 11340 | 11290 | 141 |
| 468 | 20240702 | 132900 | 35782551010 | 11300 | 11320 | 11350 | 11300 | 873 |
| 469 | 20240702 | 132800 | 35772669810 | 11340 | 11310 | 11350 | 11300 | 317 |
| 470 | 20240702 | 132700 | 35769084750 | 11350 | 11360 | 11360 | 11290 | 887 |
| 471 | 20240702 | 132600 | 35759060100 | 11360 | 11360 | 11370 | 11300 | 735 |
| 472 | 20240702 | 132500 | 35750713010 | 11290 | 11310 | 11370 | 11270 | 2181 |
| 473 | 20240702 | 132400 | 35726082770 | 11320 | 11350 | 11370 | 11300 | 1915 |
| 474 | 20240702 | 132300 | 35704414700 | 11310 | 11300 | 11350 | 11300 | 2463 |
| 475 | 20240702 | 132200 | 35676559730 | 11270 | 11270 | 11300 | 11260 | 957 |
| 476 | 20240702 | 132100 | 35665773340 | 11300 | 11300 | 11320 | 11270 | 858 |
| 477 | 20240702 | 132000 | 35656093760 | 11300 | 11300 | 11340 | 11290 | 1253 |
| 478 | 20240702 | 131900 | 35641935190 | 11310 | 11310 | 11310 | 11310 | 1510 |
| 479 | 20240702 | 131800 | 35624857090 | 11300 | 11300 | 11300 | 11290 | 740 |
| 480 | 20240702 | 131700 | 35616496790 | 11300 | 11310 | 11310 | 11290 | 620 |
| 481 | 20240702 | 131600 | 35609489630 | 11300 | 11320 | 11390 | 11280 | 1171 |
| 482 | 20240702 | 131500 | 35596213120 | 11260 | 11360 | 11360 | 11250 | 5805 |
| 483 | 20240702 | 131400 | 35530527520 | 11360 | 11360 | 11380 | 11360 | 1512 |
| 484 | 20240702 | 131300 | 35513337780 | 11360 | 11370 | 11370 | 11350 | 790 |
| 485 | 20240702 | 131200 | 35504364060 | 11370 | 11410 | 11410 | 11360 | 386 |
| 486 | 20240702 | 131100 | 35499975280 | 11410 | 11430 | 11440 | 11360 | 1256 |
| 487 | 20240702 | 131000 | 35485644470 | 11440 | 11390 | 11440 | 11350 | 4177 |
| 488 | 20240702 | 130900 | 35437954350 | 11400 | 11370 | 11400 | 11370 | 582 |
| 489 | 20240702 | 130800 | 35431326460 | 11400 | 11400 | 11400 | 11400 | 448 |
| 490 | 20240702 | 130700 | 35426219260 | 11400 | 11370 | 11400 | 11340 | 1357 |
| 491 | 20240702 | 130600 | 35410780280 | 11370 | 11410 | 11410 | 11370 | 1290 |
| 492 | 20240702 | 130500 | 35396066910 | 11410 | 11350 | 11430 | 11350 | 1772 |
| 493 | 20240702 | 130400 | 35375872860 | 11350 | 11330 | 11360 | 11320 | 1405 |
| 494 | 20240702 | 130300 | 35359951850 | 11320 | 11350 | 11350 | 11320 | 2065 |
| 495 | 20240702 | 130200 | 35336531690 | 11350 | 11260 | 11350 | 11260 | 970 |
| 496 | 20240702 | 130100 | 35325557820 | 11290 | 11260 | 11290 | 11260 | 1349 |
| 497 | 20240702 | 130000 | 35310360070 | 11230 | 11210 | 11260 | 11180 | 4823 |
| 498 | 20240702 | 125900 | 35256309590 | 11210 | 11220 | 11240 | 11210 | 2834 |
| 499 | 20240702 | 125800 | 35224515100 | 11220 | 11300 | 11300 | 11220 | 2760 |
| 500 | 20240702 | 125700 | 35193442490 | 11320 | 11300 | 11320 | 11290 | 2173 |
| 501 | 20240702 | 125600 | 35168893810 | 11310 | 11260 | 11330 | 11260 | 2133 |
| 502 | 20240702 | 125500 | 35144778770 | 11260 | 11230 | 11290 | 11200 | 5392 |
| 503 | 20240702 | 125400 | 35084136060 | 11230 | 11280 | 11280 | 11220 | 8249 |
| 504 | 20240702 | 125300 | 34991439530 | 11290 | 11380 | 11380 | 11280 | 9310 |
| 505 | 20240702 | 125200 | 34886170130 | 11410 | 11430 | 11440 | 11400 | 1997 |
| 506 | 20240702 | 125100 | 34863371490 | 11440 | 11350 | 11440 | 11340 | 4434 |
| 507 | 20240702 | 125000 | 34812835910 | 11350 | 11350 | 11390 | 11330 | 5258 |
| 508 | 20240702 | 124900 | 34753254890 | 11390 | 11350 | 11390 | 11330 | 2587 |
| 509 | 20240702 | 124800 | 34723920200 | 11340 | 11390 | 11390 | 11340 | 3805 |
| 510 | 20240702 | 124700 | 34680670930 | 11390 | 11430 | 11430 | 11390 | 1173 |
| 511 | 20240702 | 124600 | 34667294780 | 11430 | 11440 | 11440 | 11430 | 521 |
| 512 | 20240702 | 124500 | 34661339340 | 11430 | 11430 | 11440 | 11410 | 549 |
| 513 | 20240702 | 124400 | 34655072250 | 11430 | 11430 | 11430 | 11430 | 235 |
| 514 | 20240702 | 124300 | 34652386200 | 11430 | 11420 | 11430 | 11410 | 381 |
| 515 | 20240702 | 124200 | 34648032810 | 11410 | 11440 | 11440 | 11400 | 1447 |
| 516 | 20240702 | 124100 | 34631534920 | 11440 | 11390 | 11440 | 11380 | 1317 |
| 517 | 20240702 | 124000 | 34616530180 | 11380 | 11450 | 11470 | 11380 | 2425 |
| 518 | 20240702 | 123900 | 34588805370 | 11450 | 11490 | 11490 | 11450 | 1747 |
| 519 | 20240702 | 123800 | 34568779600 | 11500 | 11440 | 11500 | 11440 | 1275 |
| 520 | 20240702 | 123700 | 34554155460 | 11460 | 11600 | 11600 | 11440 | 7937 |
| 521 | 20240702 | 123600 | 34462675150 | 11600 | 11560 | 11600 | 11550 | 1492 |
| 522 | 20240702 | 123500 | 34445397740 | 11560 | 11560 | 11560 | 11530 | 676 |
| 523 | 20240702 | 123400 | 34437585670 | 11560 | 11510 | 11560 | 11470 | 2591 |
| 524 | 20240702 | 123300 | 34407736460 | 11470 | 11450 | 11520 | 11440 | 1230 |
| 525 | 20240702 | 123200 | 34393636560 | 11450 | 11520 | 11520 | 11450 | 2468 |
| 526 | 20240702 | 123100 | 34365308070 | 11510 | 11490 | 11510 | 11480 | 1338 |
| 527 | 20240702 | 123000 | 34349921480 | 11490 | 11480 | 11500 | 11480 | 553 |
| 528 | 20240702 | 122900 | 34343565610 | 11460 | 11460 | 11500 | 11460 | 643 |
| 529 | 20240702 | 122800 | 34336195950 | 11470 | 11480 | 11510 | 11460 | 1178 |
| 530 | 20240702 | 122700 | 34322669720 | 11480 | 11460 | 11480 | 11450 | 1014 |
| 531 | 20240702 | 122600 | 34311035950 | 11470 | 11440 | 11480 | 11440 | 663 |
| 532 | 20240702 | 122500 | 34303442140 | 11440 | 11470 | 11490 | 11420 | 998 |
| 533 | 20240702 | 122400 | 34292023790 | 11490 | 11370 | 11490 | 11370 | 7020 |
| 534 | 20240702 | 122300 | 34211824900 | 11370 | 11390 | 11390 | 11340 | 1482 |
| 535 | 20240702 | 122200 | 34194987980 | 11350 | 11350 | 11390 | 11320 | 3331 |
| 536 | 20240702 | 122100 | 34157227240 | 11340 | 11380 | 11390 | 11310 | 6881 |
| 537 | 20240702 | 122000 | 34079141610 | 11380 | 11440 | 11440 | 11380 | 1785 |
| 538 | 20240702 | 121900 | 34058793630 | 11440 | 11390 | 11460 | 11380 | 2183 |
| 539 | 20240702 | 121800 | 34033885060 | 11380 | 11460 | 11480 | 11380 | 1404 |
| 540 | 20240702 | 121700 | 34017871010 | 11460 | 11430 | 11490 | 11430 | 442 |
| 541 | 20240702 | 121600 | 34012811780 | 11430 | 11490 | 11500 | 11430 | 2792 |
| 542 | 20240702 | 121500 | 33980769720 | 11450 | 11460 | 11500 | 11440 | 4045 |
| 543 | 20240702 | 121400 | 33934331620 | 11430 | 11420 | 11450 | 11390 | 2238 |
| 544 | 20240702 | 121300 | 33908769370 | 11390 | 11410 | 11410 | 11380 | 1629 |
| 545 | 20240702 | 121200 | 33890222750 | 11390 | 11400 | 11450 | 11380 | 2288 |
| 546 | 20240702 | 121100 | 33864160930 | 11390 | 11400 | 11430 | 11390 | 2346 |
| 547 | 20240702 | 121000 | 33837427600 | 11400 | 11420 | 11440 | 11380 | 1267 |
| 548 | 20240702 | 120900 | 33822974930 | 11440 | 11480 | 11500 | 11440 | 2341 |
| 549 | 20240702 | 120800 | 33796137710 | 11480 | 11440 | 11490 | 11440 | 2221 |
| 550 | 20240702 | 120700 | 33770669340 | 11450 | 11390 | 11460 | 11390 | 2016 |
| 551 | 20240702 | 120600 | 33747642430 | 11390 | 11420 | 11500 | 11310 | 5398 |
| 552 | 20240702 | 120500 | 33686130030 | 11420 | 11540 | 11540 | 11310 | 7116 |
| 553 | 20240702 | 120400 | 33604796210 | 11550 | 11510 | 11550 | 11490 | 2277 |
| 554 | 20240702 | 120300 | 33578607480 | 11500 | 11560 | 11560 | 11500 | 1552 |
| 555 | 20240702 | 120200 | 33560738750 | 11560 | 11490 | 11560 | 11480 | 3174 |
| 556 | 20240702 | 120100 | 33524236230 | 11490 | 11560 | 11560 | 11490 | 8518 |
| 557 | 20240702 | 120000 | 33426161110 | 11550 | 11570 | 11580 | 11540 | 1969 |
| 558 | 20240702 | 115900 | 33403369760 | 11580 | 11550 | 11580 | 11540 | 1756 |
| 559 | 20240702 | 115800 | 33383063010 | 11550 | 11610 | 11610 | 11550 | 953 |
| 560 | 20240702 | 115700 | 33372044020 | 11620 | 11570 | 11630 | 11560 | 3879 |
| 561 | 20240702 | 115600 | 33327048910 | 11570 | 11580 | 11610 | 11560 | 1724 |
| 562 | 20240702 | 115500 | 33307095640 | 11580 | 11630 | 11630 | 11560 | 8224 |
| 563 | 20240702 | 115400 | 33211614150 | 11630 | 11620 | 11660 | 11620 | 2171 |
| 564 | 20240702 | 115300 | 33186362620 | 11630 | 11660 | 11660 | 11630 | 1169 |
| 565 | 20240702 | 115200 | 33172753060 | 11650 | 11710 | 11730 | 11650 | 3291 |
| 566 | 20240702 | 115100 | 33134295120 | 11730 | 11710 | 11740 | 11710 | 3086 |
| 567 | 20240702 | 115000 | 33098113310 | 11710 | 11690 | 11710 | 11680 | 497 |
| 568 | 20240702 | 114900 | 33092295990 | 11690 | 11680 | 11720 | 11680 | 1065 |
| 569 | 20240702 | 114800 | 33079847650 | 11680 | 11750 | 11750 | 11680 | 4779 |
| 570 | 20240702 | 114700 | 33023755770 | 11750 | 11660 | 11750 | 11650 | 1901 |
| 571 | 20240702 | 114600 | 33001475130 | 11660 | 11630 | 11660 | 11610 | 1908 |
| 572 | 20240702 | 114500 | 32979265960 | 11600 | 11540 | 11660 | 11500 | 4266 |
| 573 | 20240702 | 114400 | 32929939440 | 11530 | 11610 | 11750 | 11530 | 9737 |
| 574 | 20240702 | 114300 | 32816915770 | 11610 | 11720 | 11720 | 11610 | 7197 |
| 575 | 20240702 | 114200 | 32732960360 | 11730 | 11760 | 11760 | 11720 | 3079 |
| 576 | 20240702 | 114100 | 32696828620 | 11760 | 11780 | 11780 | 11730 | 2487 |
| 577 | 20240702 | 114000 | 32667603630 | 11770 | 11730 | 11780 | 11730 | 2681 |
| 578 | 20240702 | 113900 | 32636087420 | 11740 | 11760 | 11800 | 11730 | 2179 |
| 579 | 20240702 | 113800 | 32610481400 | 11800 | 11790 | 11830 | 11720 | 13301 |
| 580 | 20240702 | 113700 | 32453625460 | 11790 | 11780 | 11790 | 11760 | 4781 |
| 581 | 20240702 | 113600 | 32397298440 | 11780 | 11730 | 11780 | 11730 | 2640 |
| 582 | 20240702 | 113500 | 32366244870 | 11750 | 11720 | 11790 | 11720 | 9487 |
| 583 | 20240702 | 113400 | 32254607030 | 11710 | 11670 | 11710 | 11650 | 4668 |
| 584 | 20240702 | 113300 | 32200030290 | 11650 | 11670 | 11700 | 11650 | 1299 |
| 585 | 20240702 | 113200 | 32184878930 | 11680 | 11710 | 11730 | 11680 | 2550 |
| 586 | 20240702 | 113100 | 32155031460 | 11720 | 11680 | 11720 | 11670 | 2592 |
| 587 | 20240702 | 113000 | 32124749140 | 11680 | 11700 | 11730 | 11680 | 4404 |
| 588 | 20240702 | 112900 | 32073156980 | 11690 | 11620 | 11700 | 11620 | 3185 |
| 589 | 20240702 | 112800 | 32036034340 | 11620 | 11650 | 11650 | 11610 | 494 |
| 590 | 20240702 | 112700 | 32030289280 | 11640 | 11600 | 11660 | 11590 | 2812 |
| 591 | 20240702 | 112600 | 31997602990 | 11600 | 11600 | 11610 | 11590 | 698 |
| 592 | 20240702 | 112500 | 31989506120 | 11610 | 11590 | 11620 | 11570 | 908 |
| 593 | 20240702 | 112400 | 31978984840 | 11590 | 11580 | 11590 | 11570 | 1804 |
| 594 | 20240702 | 112300 | 31958100700 | 11580 | 11560 | 11620 | 11560 | 2379 |
| 595 | 20240702 | 112200 | 31930531750 | 11560 | 11570 | 11570 | 11530 | 1228 |
| 596 | 20240702 | 112100 | 31916356640 | 11540 | 11520 | 11620 | 11510 | 3181 |
| 597 | 20240702 | 112000 | 31879668070 | 11520 | 11640 | 11640 | 11500 | 3590 |
| 598 | 20240702 | 111900 | 31838210830 | 11640 | 11600 | 11650 | 11570 | 939 |
| 599 | 20240702 | 111800 | 31827298050 | 11570 | 11530 | 11610 | 11530 | 3095 |
| 600 | 20240702 | 111700 | 31791536140 | 11550 | 11680 | 11680 | 11500 | 8778 |
| 601 | 20240702 | 111600 | 31690088420 | 11690 | 11680 | 11710 | 11650 | 1518 |
| 602 | 20240702 | 111500 | 31672362560 | 11710 | 11680 | 11720 | 11660 | 4576 |
| 603 | 20240702 | 111400 | 31618914230 | 11700 | 11720 | 11720 | 11670 | 2988 |
| 604 | 20240702 | 111300 | 31583965300 | 11670 | 11740 | 11790 | 11670 | 7263 |
| 605 | 20240702 | 111200 | 31498853290 | 11740 | 11810 | 11870 | 11740 | 16470 |
| 606 | 20240702 | 111100 | 31304156170 | 11810 | 11760 | 11810 | 11750 | 15992 |
| 607 | 20240702 | 111000 | 31115629920 | 11760 | 11750 | 11770 | 11680 | 5945 |
| 608 | 20240702 | 110900 | 31045739390 | 11750 | 11660 | 11750 | 11630 | 10731 |
| 609 | 20240702 | 110800 | 30920374860 | 11660 | 11690 | 11690 | 11650 | 5129 |
| 610 | 20240702 | 110700 | 30860497320 | 11690 | 11660 | 11700 | 11650 | 4963 |
| 611 | 20240702 | 110600 | 30802492030 | 11650 | 11590 | 11700 | 11550 | 4616 |
| 612 | 20240702 | 110500 | 30748708760 | 11600 | 11660 | 11730 | 11540 | 13247 |
| 613 | 20240702 | 110400 | 30594457160 | 11700 | 11760 | 11800 | 11660 | 20702 |
| 614 | 20240702 | 110300 | 30350913160 | 11750 | 11630 | 11770 | 11600 | 31722 |
| 615 | 20240702 | 110200 | 29979622280 | 11650 | 11540 | 11650 | 11520 | 20515 |
| 616 | 20240702 | 110100 | 29741580560 | 11540 | 11520 | 11540 | 11500 | 3860 |
| 617 | 20240702 | 110000 | 29697088380 | 11520 | 11470 | 11530 | 11470 | 3245 |
| 618 | 20240702 | 105900 | 29659751020 | 11470 | 11470 | 11500 | 11450 | 2882 |
| 619 | 20240702 | 105800 | 29626708920 | 11470 | 11500 | 11510 | 11460 | 7405 |
| 620 | 20240702 | 105700 | 29541709070 | 11520 | 11500 | 11540 | 11490 | 11785 |
| 621 | 20240702 | 105600 | 29405813570 | 11490 | 11530 | 11540 | 11460 | 6442 |
| 622 | 20240702 | 105500 | 29331692670 | 11540 | 11460 | 11540 | 11460 | 8747 |
| 623 | 20240702 | 105400 | 29231080140 | 11460 | 11370 | 11460 | 11350 | 5003 |
| 624 | 20240702 | 105300 | 29173983330 | 11380 | 11440 | 11440 | 11370 | 1871 |
| 625 | 20240702 | 105200 | 29152660940 | 11440 | 11350 | 11450 | 11340 | 4725 |
| 626 | 20240702 | 105100 | 29098779430 | 11380 | 11390 | 11390 | 11340 | 4530 |
| 627 | 20240702 | 105000 | 29047355790 | 11390 | 11420 | 11430 | 11350 | 4175 |
| 628 | 20240702 | 104900 | 28999762840 | 11430 | 11420 | 11460 | 11410 | 4052 |
| 629 | 20240702 | 104800 | 28953462220 | 11480 | 11500 | 11500 | 11330 | 8363 |
| 630 | 20240702 | 104700 | 28857665120 | 11500 | 11580 | 11590 | 11480 | 14376 |
| 631 | 20240702 | 104600 | 28691711500 | 11580 | 11440 | 11580 | 11420 | 20405 |
| 632 | 20240702 | 104500 | 28457282390 | 11440 | 11350 | 11450 | 11340 | 12877 |
| 633 | 20240702 | 104400 | 28310613880 | 11350 | 11180 | 11390 | 11170 | 6179 |
| 634 | 20240702 | 104300 | 28240709080 | 11180 | 11130 | 11180 | 11120 | 2792 |
| 635 | 20240702 | 104200 | 28209552490 | 11120 | 11100 | 11180 | 11100 | 3503 |
| 636 | 20240702 | 104100 | 28170593170 | 11100 | 11230 | 11230 | 11100 | 8147 |
| 637 | 20240702 | 104000 | 28079624540 | 11230 | 11310 | 11320 | 11220 | 8735 |
| 638 | 20240702 | 103900 | 27981184800 | 11320 | 11360 | 11360 | 11310 | 3551 |
| 639 | 20240702 | 103800 | 27940945130 | 11360 | 11380 | 11390 | 11330 | 3021 |
| 640 | 20240702 | 103700 | 27906628520 | 11380 | 11360 | 11400 | 11320 | 5569 |
| 641 | 20240702 | 103600 | 27843257070 | 11310 | 11280 | 11360 | 11280 | 4008 |
| 642 | 20240702 | 103500 | 27797848980 | 11320 | 11310 | 11380 | 11240 | 3633 |
| 643 | 20240702 | 103400 | 27756845260 | 11250 | 11240 | 11310 | 11240 | 2514 |
| 644 | 20240702 | 103300 | 27728513960 | 11240 | 11230 | 11280 | 11210 | 2935 |
| 645 | 20240702 | 103200 | 27695519300 | 11220 | 11220 | 11280 | 11210 | 1812 |
| 646 | 20240702 | 103100 | 27675174200 | 11210 | 11210 | 11300 | 11180 | 3436 |
| 647 | 20240702 | 103000 | 27636575670 | 11200 | 11210 | 11210 | 11180 | 2877 |
| 648 | 20240702 | 102900 | 27604373950 | 11220 | 11210 | 11230 | 11170 | 2066 |
| 649 | 20240702 | 102800 | 27581260620 | 11210 | 11300 | 11350 | 11210 | 4460 |
| 650 | 20240702 | 102700 | 27530869300 | 11300 | 11360 | 11380 | 11270 | 6281 |
| 651 | 20240702 | 102600 | 27459668470 | 11350 | 11420 | 11420 | 11350 | 7489 |
| 652 | 20240702 | 102500 | 27374429660 | 11390 | 11380 | 11430 | 11360 | 13269 |
| 653 | 20240702 | 102400 | 27223193450 | 11360 | 11290 | 11400 | 11270 | 14317 |
| 654 | 20240702 | 102300 | 27060582110 | 11290 | 11350 | 11350 | 11230 | 17859 |
| 655 | 20240702 | 102200 | 26858798160 | 11340 | 11280 | 11360 | 11270 | 22085 |
| 656 | 20240702 | 102100 | 26608651300 | 11280 | 11240 | 11280 | 11230 | 10123 |
| 657 | 20240702 | 102000 | 26494722400 | 11240 | 11210 | 11250 | 11170 | 5913 |
| 658 | 20240702 | 101900 | 26428383410 | 11190 | 11140 | 11210 | 11140 | 7045 |
| 659 | 20240702 | 101800 | 26349678790 | 11140 | 11140 | 11150 | 11100 | 1944 |
| 660 | 20240702 | 101700 | 26328087820 | 11100 | 11080 | 11160 | 11080 | 1816 |
| 661 | 20240702 | 101600 | 26307890440 | 11080 | 11060 | 11160 | 11050 | 3416 |
| 662 | 20240702 | 101500 | 26269949670 | 11050 | 11090 | 11090 | 11020 | 8718 |
| 663 | 20240702 | 101400 | 26173609670 | 11100 | 11060 | 11100 | 11060 | 1980 |
| 664 | 20240702 | 101300 | 26151703010 | 11060 | 11090 | 11090 | 11060 | 5064 |
| 665 | 20240702 | 101200 | 26095641630 | 11090 | 11180 | 11190 | 11090 | 9854 |
| 666 | 20240702 | 101100 | 25986026310 | 11170 | 11100 | 11180 | 11090 | 6329 |
| 667 | 20240702 | 101000 | 25915576050 | 11100 | 11070 | 11110 | 11070 | 2443 |
| 668 | 20240702 | 100900 | 25888457780 | 11070 | 11090 | 11110 | 11060 | 3600 |
| 669 | 20240702 | 100800 | 25848600670 | 11060 | 11060 | 11110 | 11050 | 3997 |
| 670 | 20240702 | 100700 | 25804385100 | 11070 | 11120 | 11120 | 11040 | 3834 |
| 671 | 20240702 | 100600 | 25761884370 | 11120 | 11120 | 11170 | 11080 | 12084 |
| 672 | 20240702 | 100500 | 25627367350 | 11120 | 11000 | 11120 | 10980 | 14275 |
| 673 | 20240702 | 100400 | 25469895670 | 10990 | 11020 | 11050 | 10970 | 8258 |
| 674 | 20240702 | 100300 | 25379089820 | 11040 | 11050 | 11070 | 11000 | 7435 |
| 675 | 20240702 | 100200 | 25297043520 | 11050 | 11010 | 11080 | 11010 | 9102 |
| 676 | 20240702 | 100100 | 25196398380 | 11010 | 10990 | 11040 | 10960 | 14229 |
| 677 | 20240702 | 100000 | 25039957200 | 10990 | 11060 | 11100 | 10940 | 28702 |
| 678 | 20240702 | 095900 | 24724528770 | 11090 | 11060 | 11140 | 11050 | 9732 |
| 679 | 20240702 | 095800 | 24616756900 | 11080 | 11120 | 11140 | 11040 | 25577 |
| 680 | 20240702 | 095700 | 24332990780 | 11130 | 11210 | 11240 | 11120 | 10991 |
| 681 | 20240702 | 095600 | 24210262890 | 11230 | 11260 | 11290 | 11210 | 16457 |
| 682 | 20240702 | 095500 | 24025087490 | 11260 | 11260 | 11280 | 11200 | 8327 |
| 683 | 20240702 | 095400 | 23931428280 | 11220 | 11170 | 11360 | 11120 | 38643 |
| 684 | 20240702 | 095300 | 23496606250 | 11180 | 11180 | 11210 | 11120 | 6430 |
| 685 | 20240702 | 095200 | 23424856970 | 11140 | 11170 | 11230 | 11120 | 14352 |
| 686 | 20240702 | 095100 | 23264630650 | 11170 | 11200 | 11230 | 11060 | 38316 |
| 687 | 20240702 | 095000 | 22837992770 | 11210 | 11200 | 11280 | 11160 | 41291 |
| 688 | 20240702 | 094900 | 22375441630 | 11200 | 11400 | 11410 | 11200 | 27244 |
| 689 | 20240702 | 094800 | 22067765150 | 11400 | 11430 | 11500 | 11400 | 17594 |
| 690 | 20240702 | 094700 | 21866790590 | 11410 | 11510 | 11530 | 11410 | 20921 |
| 691 | 20240702 | 094600 | 21627444480 | 11510 | 11480 | 11540 | 11450 | 12214 |
| 692 | 20240702 | 094500 | 21486925750 | 11480 | 11500 | 11530 | 11430 | 27405 |
| 693 | 20240702 | 094400 | 21172712770 | 11540 | 11380 | 11580 | 11330 | 39810 |
| 694 | 20240702 | 094300 | 20717215680 | 11370 | 11710 | 11720 | 11300 | 58135 |
| 695 | 20240702 | 094200 | 20044759420 | 11710 | 11820 | 11860 | 11700 | 23806 |
| 696 | 20240702 | 094100 | 19764697020 | 11820 | 11680 | 11880 | 11660 | 33018 |
| 697 | 20240702 | 094000 | 19375117660 | 11650 | 11610 | 11710 | 11570 | 34472 |
| 698 | 20240702 | 093900 | 18973709290 | 11580 | 11940 | 11950 | 11540 | 86533 |
| 699 | 20240702 | 093800 | 17962949330 | 11940 | 12030 | 12080 | 11930 | 32185 |
| 700 | 20240702 | 093700 | 17577853220 | 12030 | 11950 | 12200 | 11930 | 38911 |
| 701 | 20240702 | 093600 | 17107347920 | 11950 | 12240 | 12240 | 11930 | 41023 |
| 702 | 20240702 | 093500 | 16610647520 | 12240 | 12110 | 12280 | 12090 | 56178 |
| 703 | 20240702 | 093400 | 15925851390 | 12120 | 12410 | 12450 | 11910 | 81245 |
| 704 | 20240702 | 093300 | 14941769780 | 12420 | 12200 | 12700 | 12110 | 166724 |
| 705 | 20240702 | 093200 | 12870229440 | 12200 | 12000 | 12200 | 11970 | 55127 |
| 706 | 20240702 | 093100 | 12206466480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 707 | 20240702 | 093000 | 12206466480 | 11890 | 11650 | 11890 | 11630 | 67978 |
| 708 | 20240702 | 092900 | 11405576120 | 11640 | 11490 | 11680 | 11460 | 30403 |
| 709 | 20240702 | 092800 | 11052331810 | 11470 | 11680 | 11710 | 11400 | 46097 |
| 710 | 20240702 | 092700 | 10519894870 | 11710 | 11590 | 11750 | 11580 | 71819 |
| 711 | 20240702 | 092600 | 9680647890 | 11590 | 11420 | 11600 | 11410 | 89231 |
| 712 | 20240702 | 092500 | 8653106340 | 11460 | 11130 | 11500 | 11030 | 57350 |
| 713 | 20240702 | 092400 | 8008575400 | 11130 | 10770 | 11200 | 10770 | 47996 |
| 714 | 20240702 | 092300 | 7479683900 | 10790 | 10800 | 10800 | 10750 | 7049 |
| 715 | 20240702 | 092200 | 7403759600 | 10800 | 10800 | 10830 | 10770 | 3528 |
| 716 | 20240702 | 092100 | 7365647500 | 10800 | 10720 | 10800 | 10720 | 10019 |
| 717 | 20240702 | 092000 | 7257968400 | 10730 | 10840 | 10840 | 10720 | 17797 |
| 718 | 20240702 | 091900 | 7066264480 | 10850 | 10820 | 10890 | 10800 | 6229 |
| 719 | 20240702 | 091800 | 6998830750 | 10830 | 10930 | 10930 | 10810 | 14154 |
| 720 | 20240702 | 091700 | 6844979450 | 10930 | 10770 | 10940 | 10760 | 14474 |
| 721 | 20240702 | 091600 | 6687832450 | 10750 | 10730 | 10770 | 10690 | 17331 |
| 722 | 20240702 | 091500 | 6502036900 | 10730 | 10780 | 11210 | 10710 | 54009 |
| 723 | 20240702 | 091400 | 5912913030 | 10760 | 10890 | 10900 | 10700 | 31708 |
| 724 | 20240702 | 091300 | 5571423940 | 10900 | 10970 | 10980 | 10800 | 37283 |
| 725 | 20240702 | 091200 | 5164875440 | 10980 | 10810 | 11000 | 10700 | 107258 |
| 726 | 20240702 | 091100 | 4003346730 | 10810 | 10810 | 10810 | 10810 | 0 |
| 727 | 20240702 | 091000 | 4003346730 | 10810 | 10810 | 10810 | 10810 | 0 |
| 728 | 20240702 | 090900 | 4003346730 | 10810 | 10640 | 10810 | 10620 | 46207 |
| 729 | 20240702 | 090800 | 3506354040 | 10640 | 10690 | 10700 | 10640 | 19871 |
| 730 | 20240702 | 090700 | 3294601250 | 10650 | 10740 | 10750 | 10600 | 31860 |
| 731 | 20240702 | 090600 | 2954355210 | 10740 | 10600 | 10790 | 10560 | 66569 |
| 732 | 20240702 | 090500 | 2243354570 | 10600 | 10530 | 10600 | 10350 | 56649 |
| 733 | 20240702 | 090400 | 1648963340 | 10530 | 10480 | 10530 | 10370 | 50854 |
| 734 | 20240702 | 090300 | 1117628340 | 10460 | 10190 | 10480 | 10150 | 43670 |
| 735 | 20240702 | 090200 | 665915930 | 10200 | 10120 | 10300 | 10090 | 27133 |
| 736 | 20240702 | 090100 | 388505210 | 10120 | 9800 | 10130 | 9800 | 26843 |
| 737 | 20240702 | 090000 | 119671290 | 9810 | 9830 | 9890 | 9780 | 12187 |