36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 3 | 20230926 | 203700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230926 | 203600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230926 | 203500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230926 | 203400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230926 | 203300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230926 | 203200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230926 | 203100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230926 | 203000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230926 | 202900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230926 | 202800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230926 | 202700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230926 | 202600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230926 | 202500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230926 | 202400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230926 | 202300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230926 | 202200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230926 | 202100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230926 | 202000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230926 | 201900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230926 | 201800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230926 | 201700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230926 | 201600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230926 | 201500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230926 | 201400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230926 | 201300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230926 | 201200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230926 | 201100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230926 | 201000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230926 | 200900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230926 | 200800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 33 | 20230926 | 200700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230926 | 200600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230926 | 200500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230926 | 200400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230926 | 200300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230926 | 200200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230926 | 200100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230926 | 200000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230926 | 195900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230926 | 195800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230926 | 195700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230926 | 195600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230926 | 195500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230926 | 195400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230926 | 195300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230926 | 195200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230926 | 195100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230926 | 195000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230926 | 194900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230926 | 194800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230926 | 194700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230926 | 194600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230926 | 194500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230926 | 194400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230926 | 194300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230926 | 194200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230926 | 194100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230926 | 194000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230926 | 193900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230926 | 193800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 63 | 20230926 | 193700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230926 | 193600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230926 | 193500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230926 | 193400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230926 | 193300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230926 | 193200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230926 | 193100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230926 | 193000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230926 | 192900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230926 | 192800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230926 | 192700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230926 | 192600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230926 | 192500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230926 | 192400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230926 | 192300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230926 | 192200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230926 | 192100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230926 | 192000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230926 | 191900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230926 | 191800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230926 | 191700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230926 | 191600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230926 | 191500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230926 | 191400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230926 | 191300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230926 | 191200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230926 | 191100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230926 | 191000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230926 | 190900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230926 | 190800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 93 | 20230926 | 190700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230926 | 190600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230926 | 190500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230926 | 190400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230926 | 190300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230926 | 190200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230926 | 190100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230926 | 190000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230926 | 185900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230926 | 185800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230926 | 185700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230926 | 185600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230926 | 185500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230926 | 185400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230926 | 185300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230926 | 185200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230926 | 185100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230926 | 185000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230926 | 184900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230926 | 184800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230926 | 184700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230926 | 184600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230926 | 184500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230926 | 184400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230926 | 184300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230926 | 184200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230926 | 184100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230926 | 184000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230926 | 183900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230926 | 183800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 123 | 20230926 | 183700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230926 | 183600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230926 | 183500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230926 | 183400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230926 | 183300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230926 | 183200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230926 | 183100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230926 | 183000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230926 | 182900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230926 | 182800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230926 | 182700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230926 | 182600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230926 | 182500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230926 | 182400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230926 | 182300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230926 | 182200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230926 | 182100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230926 | 182000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230926 | 181900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230926 | 181800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230926 | 181700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230926 | 181600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230926 | 181500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230926 | 181400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230926 | 181300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230926 | 181200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230926 | 181100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230926 | 181000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230926 | 180900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230926 | 180800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 153 | 20230926 | 180700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230926 | 180600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230926 | 180500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230926 | 180400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230926 | 180300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230926 | 180200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230926 | 180100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230926 | 180000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230926 | 175900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230926 | 175800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230926 | 175700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230926 | 175600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230926 | 175500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230926 | 175400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230926 | 175300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230926 | 175200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230926 | 175100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230926 | 175000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230926 | 174900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230926 | 174800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230926 | 174700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230926 | 174600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230926 | 174500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230926 | 174400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230926 | 174300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230926 | 174200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230926 | 174100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230926 | 174000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230926 | 173900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230926 | 173800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 183 | 20230926 | 173700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230926 | 173600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230926 | 173500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230926 | 173400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230926 | 173300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230926 | 173200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230926 | 173100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230926 | 173000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230926 | 172900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230926 | 172800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230926 | 172700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230926 | 172600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230926 | 172500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230926 | 172400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230926 | 172300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230926 | 172200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230926 | 172100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230926 | 172000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230926 | 171900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230926 | 171800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230926 | 171700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230926 | 171600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230926 | 171500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230926 | 171400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230926 | 171300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230926 | 171200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230926 | 171100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230926 | 171000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230926 | 170900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230926 | 170800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 213 | 20230926 | 170700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230926 | 170600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230926 | 170500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230926 | 170400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230926 | 170300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230926 | 170200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230926 | 170100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230926 | 170000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230926 | 165900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230926 | 165800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230926 | 165700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230926 | 165600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230926 | 165500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230926 | 165400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230926 | 165300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230926 | 165200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230926 | 165100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230926 | 165000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230926 | 164900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230926 | 164800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230926 | 164700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230926 | 164600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230926 | 164500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230926 | 164400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230926 | 164300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230926 | 164200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230926 | 164100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230926 | 164000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230926 | 163900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230926 | 163800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 243 | 20230926 | 163700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230926 | 163600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230926 | 163500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230926 | 163400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230926 | 163300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230926 | 163200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230926 | 163100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230926 | 163000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230926 | 162900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230926 | 162800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230926 | 162700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230926 | 162600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230926 | 162500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230926 | 162400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230926 | 162300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230926 | 162200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230926 | 162100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230926 | 162000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230926 | 161900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230926 | 161800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230926 | 161700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230926 | 161600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230926 | 161500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230926 | 161400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230926 | 161300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230926 | 161200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230926 | 161100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20230926 | 161000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20230926 | 160900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20230926 | 160800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 273 | 20230926 | 160700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20230926 | 160600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20230926 | 160500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20230926 | 160400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20230926 | 160300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20230926 | 160200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20230926 | 160100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20230926 | 160000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20230926 | 155900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20230926 | 155800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20230926 | 155700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20230926 | 155600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20230926 | 155500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20230926 | 155400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20230926 | 155300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20230926 | 155200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20230926 | 155100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20230926 | 155000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20230926 | 154900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20230926 | 154800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20230926 | 154700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20230926 | 154600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20230926 | 154500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20230926 | 154400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20230926 | 154300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20230926 | 154200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20230926 | 154100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20230926 | 154000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20230926 | 153900 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20230926 | 153800 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 303 | 20230926 | 153700 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20230926 | 153600 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20230926 | 153500 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20230926 | 153400 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20230926 | 153300 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20230926 | 153200 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20230926 | 153100 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20230926 | 153000 | 21686992045 | 3800 | 3800 | 3800 | 3800 | 19689 |
| 311 | 20230926 | 152900 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20230926 | 152800 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20230926 | 152700 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20230926 | 152600 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20230926 | 152500 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20230926 | 152400 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20230926 | 152300 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20230926 | 152200 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20230926 | 152100 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20230926 | 152000 | 21612173845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20230926 | 151900 | 21612173845 | 3825 | 3815 | 3830 | 3815 | 4813 |
| 322 | 20230926 | 151800 | 21593794445 | 3815 | 3815 | 3820 | 3815 | 1626 |
| 323 | 20230926 | 151700 | 21587588255 | 3815 | 3815 | 3820 | 3810 | 4022 |
| 324 | 20230926 | 151600 | 21572246885 | 3815 | 3815 | 3820 | 3810 | 915 |
| 325 | 20230926 | 151500 | 21568759470 | 3815 | 3810 | 3815 | 3810 | 1271 |
| 326 | 20230926 | 151400 | 21563914455 | 3810 | 3815 | 3815 | 3805 | 5216 |
| 327 | 20230926 | 151300 | 21544049810 | 3815 | 3815 | 3820 | 3815 | 4318 |
| 328 | 20230926 | 151200 | 21527576635 | 3815 | 3825 | 3825 | 3815 | 7962 |
| 329 | 20230926 | 151100 | 21497168455 | 3825 | 3825 | 3825 | 3820 | 3339 |
| 330 | 20230926 | 151000 | 21484404605 | 3830 | 3830 | 3835 | 3825 | 3123 |
| 331 | 20230926 | 150900 | 21472444730 | 3825 | 3835 | 3835 | 3825 | 1057 |
| 332 | 20230926 | 150800 | 21468396180 | 3835 | 3845 | 3845 | 3830 | 2360 |
| 333 | 20230926 | 150700 | 21459343870 | 3840 | 3845 | 3850 | 3830 | 1512 |
| 334 | 20230926 | 150600 | 21453537740 | 3835 | 3830 | 3850 | 3830 | 2224 |
| 335 | 20230926 | 150500 | 21445018825 | 3830 | 3830 | 3830 | 3825 | 1432 |
| 336 | 20230926 | 150400 | 21439534765 | 3825 | 3835 | 3835 | 3820 | 1208 |
| 337 | 20230926 | 150300 | 21434912470 | 3835 | 3845 | 3855 | 3835 | 1145 |
| 338 | 20230926 | 150200 | 21430507680 | 3855 | 3865 | 3865 | 3850 | 1452 |
| 339 | 20230926 | 150100 | 21424907485 | 3865 | 3855 | 3865 | 3855 | 883 |
| 340 | 20230926 | 150000 | 21421498755 | 3855 | 3840 | 3855 | 3840 | 4159 |
| 341 | 20230926 | 145900 | 21405517255 | 3840 | 3820 | 3840 | 3820 | 5621 |
| 342 | 20230926 | 145800 | 21383982860 | 3820 | 3820 | 3820 | 3820 | 3291 |
| 343 | 20230926 | 145700 | 21371411240 | 3820 | 3820 | 3820 | 3815 | 770 |
| 344 | 20230926 | 145600 | 21368472145 | 3820 | 3820 | 3825 | 3815 | 5074 |
| 345 | 20230926 | 145500 | 21349088335 | 3825 | 3820 | 3825 | 3815 | 1605 |
| 346 | 20230926 | 145400 | 21342954340 | 3820 | 3815 | 3820 | 3815 | 2143 |
| 347 | 20230926 | 145300 | 21334777145 | 3815 | 3815 | 3815 | 3810 | 3288 |
| 348 | 20230926 | 145200 | 21322234165 | 3815 | 3820 | 3830 | 3815 | 2794 |
| 349 | 20230926 | 145100 | 21311553710 | 3820 | 3820 | 3830 | 3810 | 4775 |
| 350 | 20230926 | 145000 | 21293311650 | 3815 | 3820 | 3825 | 3815 | 1693 |
| 351 | 20230926 | 144900 | 21286845465 | 3810 | 3815 | 3820 | 3810 | 2366 |
| 352 | 20230926 | 144800 | 21277816010 | 3805 | 3810 | 3815 | 3805 | 4109 |
| 353 | 20230926 | 144700 | 21262177750 | 3810 | 3810 | 3815 | 3810 | 1691 |
| 354 | 20230926 | 144600 | 21255734555 | 3810 | 3820 | 3820 | 3805 | 4627 |
| 355 | 20230926 | 144500 | 21238094185 | 3820 | 3825 | 3825 | 3810 | 4337 |
| 356 | 20230926 | 144400 | 21221540050 | 3820 | 3825 | 3830 | 3820 | 1530 |
| 357 | 20230926 | 144300 | 21215687490 | 3825 | 3820 | 3830 | 3820 | 893 |
| 358 | 20230926 | 144200 | 21212273015 | 3830 | 3845 | 3845 | 3810 | 4990 |
| 359 | 20230926 | 144100 | 21193201075 | 3830 | 3845 | 3850 | 3830 | 805 |
| 360 | 20230926 | 144000 | 21190111190 | 3855 | 3835 | 3855 | 3830 | 7133 |
| 361 | 20230926 | 143900 | 21162708535 | 3835 | 3830 | 3840 | 3830 | 1439 |
| 362 | 20230926 | 143800 | 21157195265 | 3835 | 3830 | 3835 | 3825 | 1136 |
| 363 | 20230926 | 143700 | 21152847645 | 3830 | 3830 | 3830 | 3825 | 569 |
| 364 | 20230926 | 143600 | 21150669985 | 3830 | 3840 | 3840 | 3830 | 2133 |
| 365 | 20230926 | 143500 | 21142493415 | 3840 | 3845 | 3845 | 3830 | 1848 |
| 366 | 20230926 | 143400 | 21135400775 | 3845 | 3835 | 3845 | 3835 | 773 |
| 367 | 20230926 | 143300 | 21132430990 | 3840 | 3850 | 3850 | 3830 | 2149 |
| 368 | 20230926 | 143200 | 21124182040 | 3845 | 3860 | 3860 | 3845 | 3721 |
| 369 | 20230926 | 143100 | 21109860865 | 3860 | 3860 | 3860 | 3840 | 3314 |
| 370 | 20230926 | 143000 | 21097102935 | 3860 | 3830 | 3860 | 3830 | 1670 |
| 371 | 20230926 | 142900 | 21090690280 | 3860 | 3865 | 3870 | 3830 | 7580 |
| 372 | 20230926 | 142800 | 21061527480 | 3870 | 3865 | 3870 | 3860 | 2563 |
| 373 | 20230926 | 142700 | 21051624075 | 3865 | 3850 | 3865 | 3850 | 2409 |
| 374 | 20230926 | 142600 | 21042341345 | 3850 | 3830 | 3850 | 3820 | 3917 |
| 375 | 20230926 | 142500 | 21027316955 | 3835 | 3800 | 3835 | 3795 | 16140 |
| 376 | 20230926 | 142400 | 20965901455 | 3800 | 3820 | 3825 | 3800 | 24155 |
| 377 | 20230926 | 142300 | 20873969065 | 3820 | 3830 | 3830 | 3820 | 7069 |
| 378 | 20230926 | 142200 | 20846922910 | 3835 | 3835 | 3840 | 3830 | 3692 |
| 379 | 20230926 | 142100 | 20832773220 | 3835 | 3860 | 3860 | 3830 | 2090 |
| 380 | 20230926 | 142000 | 20824748250 | 3855 | 3815 | 3865 | 3815 | 14111 |
| 381 | 20230926 | 141900 | 20770771135 | 3815 | 3835 | 3840 | 3815 | 5204 |
| 382 | 20230926 | 141800 | 20750853370 | 3835 | 3860 | 3860 | 3830 | 18850 |
| 383 | 20230926 | 141700 | 20678469540 | 3860 | 3870 | 3875 | 3860 | 7612 |
| 384 | 20230926 | 141600 | 20649026715 | 3870 | 3880 | 3890 | 3870 | 3931 |
| 385 | 20230926 | 141500 | 20633784365 | 3875 | 3875 | 3880 | 3870 | 4436 |
| 386 | 20230926 | 141400 | 20616592590 | 3880 | 3895 | 3895 | 3880 | 6234 |
| 387 | 20230926 | 141300 | 20592371725 | 3890 | 3905 | 3905 | 3890 | 3935 |
| 388 | 20230926 | 141200 | 20577042295 | 3900 | 3895 | 3900 | 3885 | 2173 |
| 389 | 20230926 | 141100 | 20568581045 | 3890 | 3890 | 3895 | 3885 | 3819 |
| 390 | 20230926 | 141000 | 20553713810 | 3890 | 3885 | 3900 | 3880 | 5491 |
| 391 | 20230926 | 140900 | 20532381190 | 3885 | 3885 | 3890 | 3875 | 8386 |
| 392 | 20230926 | 140800 | 20499847005 | 3885 | 3920 | 3920 | 3885 | 15438 |
| 393 | 20230926 | 140700 | 20439648345 | 3920 | 3925 | 3930 | 3920 | 611 |
| 394 | 20230926 | 140600 | 20437250175 | 3930 | 3945 | 3945 | 3920 | 3245 |
| 395 | 20230926 | 140500 | 20424467750 | 3945 | 3940 | 3945 | 3940 | 874 |
| 396 | 20230926 | 140400 | 20421024015 | 3940 | 3905 | 3940 | 3900 | 4896 |
| 397 | 20230926 | 140300 | 20401842150 | 3905 | 3920 | 3920 | 3905 | 5466 |
| 398 | 20230926 | 140200 | 20380474850 | 3920 | 3925 | 3925 | 3910 | 7376 |
| 399 | 20230926 | 140100 | 20351603185 | 3925 | 3940 | 3940 | 3895 | 12239 |
| 400 | 20230926 | 140000 | 20303555055 | 3940 | 3935 | 3940 | 3925 | 2927 |
| 401 | 20230926 | 135900 | 20292046495 | 3935 | 3915 | 3950 | 3910 | 6343 |
| 402 | 20230926 | 135800 | 20267113180 | 3905 | 3880 | 3920 | 3855 | 28666 |
| 403 | 20230926 | 135700 | 20156065045 | 3880 | 3940 | 3950 | 3880 | 35263 |
| 404 | 20230926 | 135600 | 20017994900 | 3920 | 3920 | 3920 | 3920 | 0 |
| 405 | 20230926 | 135500 | 20017994900 | 3920 | 3920 | 3920 | 3920 | 0 |
| 406 | 20230926 | 135400 | 20017994900 | 3920 | 3980 | 3980 | 3920 | 13883 |
| 407 | 20230926 | 135300 | 19963140655 | 3985 | 4010 | 4015 | 3970 | 19984 |
| 408 | 20230926 | 135200 | 19883330710 | 4010 | 4005 | 4010 | 4000 | 613 |
| 409 | 20230926 | 135100 | 19880873235 | 4005 | 4010 | 4015 | 4000 | 7096 |
| 410 | 20230926 | 135000 | 19852464055 | 4015 | 4015 | 4015 | 4010 | 1901 |
| 411 | 20230926 | 134900 | 19844839390 | 4010 | 4040 | 4040 | 4010 | 9407 |
| 412 | 20230926 | 134800 | 19806972980 | 4035 | 4050 | 4050 | 4035 | 1295 |
| 413 | 20230926 | 134700 | 19801744075 | 4040 | 4045 | 4050 | 4040 | 2118 |
| 414 | 20230926 | 134600 | 19793178085 | 4055 | 4040 | 4055 | 4035 | 2926 |
| 415 | 20230926 | 134500 | 19781356925 | 4040 | 4030 | 4050 | 4030 | 3467 |
| 416 | 20230926 | 134400 | 19767375700 | 4030 | 4055 | 4055 | 4030 | 5091 |
| 417 | 20230926 | 134300 | 19746813420 | 4055 | 4055 | 4060 | 4045 | 1479 |
| 418 | 20230926 | 134200 | 19740823145 | 4060 | 4060 | 4060 | 4045 | 2629 |
| 419 | 20230926 | 134100 | 19730167560 | 4055 | 4045 | 4060 | 4045 | 799 |
| 420 | 20230926 | 134000 | 19726931245 | 4045 | 4045 | 4050 | 4040 | 2289 |
| 421 | 20230926 | 133900 | 19717676495 | 4040 | 4050 | 4050 | 4035 | 1431 |
| 422 | 20230926 | 133800 | 19711892780 | 4055 | 4025 | 4055 | 4020 | 3110 |
| 423 | 20230926 | 133700 | 19699353190 | 4020 | 4020 | 4025 | 4010 | 9697 |
| 424 | 20230926 | 133600 | 19660404510 | 4025 | 4040 | 4045 | 4020 | 11284 |
| 425 | 20230926 | 133500 | 19614854835 | 4045 | 4085 | 4085 | 4045 | 9471 |
| 426 | 20230926 | 133400 | 19576469375 | 4065 | 4065 | 4065 | 4055 | 1005 |
| 427 | 20230926 | 133300 | 19572386535 | 4065 | 4055 | 4065 | 4050 | 3090 |
| 428 | 20230926 | 133200 | 19559859790 | 4055 | 4075 | 4075 | 4050 | 4359 |
| 429 | 20230926 | 133100 | 19542149390 | 4080 | 4100 | 4105 | 4080 | 3009 |
| 430 | 20230926 | 133000 | 19529852090 | 4100 | 4135 | 4145 | 4095 | 5818 |
| 431 | 20230926 | 132900 | 19505887900 | 4130 | 4080 | 4140 | 4070 | 3407 |
| 432 | 20230926 | 132800 | 19491875300 | 4080 | 4055 | 4095 | 4050 | 3073 |
| 433 | 20230926 | 132700 | 19479411350 | 4055 | 4070 | 4070 | 4055 | 4511 |
| 434 | 20230926 | 132600 | 19461064935 | 4070 | 4080 | 4080 | 4060 | 7632 |
| 435 | 20230926 | 132500 | 19430007070 | 4080 | 4090 | 4090 | 4080 | 1724 |
| 436 | 20230926 | 132400 | 19422964410 | 4095 | 4095 | 4095 | 4085 | 2684 |
| 437 | 20230926 | 132300 | 19411987850 | 4095 | 4100 | 4100 | 4085 | 2706 |
| 438 | 20230926 | 132200 | 19400913370 | 4100 | 4105 | 4115 | 4095 | 3150 |
| 439 | 20230926 | 132100 | 19387982015 | 4105 | 4095 | 4120 | 4095 | 4594 |
| 440 | 20230926 | 132000 | 19369148725 | 4095 | 4090 | 4095 | 4085 | 2581 |
| 441 | 20230926 | 131900 | 19358599095 | 4085 | 4065 | 4100 | 4060 | 6100 |
| 442 | 20230926 | 131800 | 19333718465 | 4070 | 4045 | 4070 | 4045 | 2999 |
| 443 | 20230926 | 131700 | 19321558815 | 4050 | 4045 | 4050 | 4040 | 4112 |
| 444 | 20230926 | 131600 | 19304934450 | 4045 | 4050 | 4055 | 4040 | 7704 |
| 445 | 20230926 | 131500 | 19273769195 | 4050 | 4040 | 4050 | 4030 | 5110 |
| 446 | 20230926 | 131400 | 19253149595 | 4035 | 4035 | 4045 | 4025 | 9804 |
| 447 | 20230926 | 131300 | 19213566910 | 4040 | 4065 | 4065 | 4020 | 15911 |
| 448 | 20230926 | 131200 | 19149208610 | 4065 | 4085 | 4095 | 4060 | 14801 |
| 449 | 20230926 | 131100 | 19088827670 | 4080 | 4105 | 4105 | 4065 | 18172 |
| 450 | 20230926 | 131000 | 19014488960 | 4105 | 4165 | 4165 | 4105 | 28571 |
| 451 | 20230926 | 130900 | 18896329215 | 4165 | 4175 | 4175 | 4165 | 2138 |
| 452 | 20230926 | 130800 | 18887415350 | 4170 | 4175 | 4175 | 4170 | 5352 |
| 453 | 20230926 | 130700 | 18865084790 | 4180 | 4180 | 4180 | 4180 | 312 |
| 454 | 20230926 | 130600 | 18863780630 | 4180 | 4175 | 4185 | 4175 | 877 |
| 455 | 20230926 | 130500 | 18860116000 | 4175 | 4180 | 4180 | 4170 | 3711 |
| 456 | 20230926 | 130400 | 18844621375 | 4180 | 4175 | 4180 | 4175 | 1257 |
| 457 | 20230926 | 130300 | 18839368950 | 4175 | 4185 | 4185 | 4175 | 1215 |
| 458 | 20230926 | 130200 | 18834291365 | 4185 | 4190 | 4190 | 4185 | 546 |
| 459 | 20230926 | 130100 | 18832006335 | 4190 | 4190 | 4190 | 4190 | 40 |
| 460 | 20230926 | 130000 | 18831838735 | 4190 | 4180 | 4190 | 4175 | 2937 |
| 461 | 20230926 | 125900 | 18819563805 | 4180 | 4185 | 4190 | 4180 | 4407 |
| 462 | 20230926 | 125800 | 18801131110 | 4185 | 4185 | 4190 | 4185 | 1054 |
| 463 | 20230926 | 125700 | 18796720115 | 4185 | 4185 | 4190 | 4180 | 2775 |
| 464 | 20230926 | 125600 | 18785107920 | 4180 | 4190 | 4190 | 4175 | 1679 |
| 465 | 20230926 | 125500 | 18778092730 | 4190 | 4220 | 4220 | 4190 | 2750 |
| 466 | 20230926 | 125400 | 18766548810 | 4220 | 4230 | 4230 | 4205 | 6016 |
| 467 | 20230926 | 125300 | 18741136225 | 4230 | 4230 | 4230 | 4225 | 3928 |
| 468 | 20230926 | 125200 | 18724534555 | 4230 | 4230 | 4235 | 4225 | 3264 |
| 469 | 20230926 | 125100 | 18710727660 | 4230 | 4230 | 4240 | 4230 | 6503 |
| 470 | 20230926 | 125000 | 18683204275 | 4230 | 4235 | 4245 | 4225 | 10599 |
| 471 | 20230926 | 124900 | 18638367590 | 4245 | 4225 | 4255 | 4220 | 14507 |
| 472 | 20230926 | 124800 | 18576892035 | 4235 | 4200 | 4250 | 4190 | 10584 |
| 473 | 20230926 | 124700 | 18532175770 | 4190 | 4180 | 4200 | 4165 | 7651 |
| 474 | 20230926 | 124600 | 18500194525 | 4185 | 4180 | 4185 | 4180 | 4288 |
| 475 | 20230926 | 124500 | 18482270180 | 4180 | 4170 | 4180 | 4165 | 2879 |
| 476 | 20230926 | 124400 | 18470262815 | 4170 | 4175 | 4180 | 4165 | 10907 |
| 477 | 20230926 | 124300 | 18424764500 | 4175 | 4175 | 4175 | 4175 | 2563 |
| 478 | 20230926 | 124200 | 18414063975 | 4175 | 4175 | 4180 | 4175 | 6162 |
| 479 | 20230926 | 124100 | 18388326225 | 4175 | 4180 | 4180 | 4175 | 2438 |
| 480 | 20230926 | 124000 | 18378147075 | 4180 | 4185 | 4185 | 4180 | 2735 |
| 481 | 20230926 | 123900 | 18366712950 | 4185 | 4190 | 4190 | 4185 | 4678 |
| 482 | 20230926 | 123800 | 18347134020 | 4190 | 4190 | 4200 | 4190 | 973 |
| 483 | 20230926 | 123700 | 18343055540 | 4200 | 4190 | 4200 | 4190 | 129 |
| 484 | 20230926 | 123600 | 18342514460 | 4190 | 4190 | 4195 | 4185 | 1223 |
| 485 | 20230926 | 123500 | 18337390275 | 4200 | 4200 | 4200 | 4190 | 1920 |
| 486 | 20230926 | 123400 | 18329333320 | 4200 | 4200 | 4205 | 4200 | 307 |
| 487 | 20230926 | 123300 | 18328043325 | 4200 | 4200 | 4200 | 4195 | 808 |
| 488 | 20230926 | 123200 | 18324652700 | 4200 | 4200 | 4205 | 4200 | 1397 |
| 489 | 20230926 | 123100 | 18318785295 | 4200 | 4195 | 4200 | 4195 | 2047 |
| 490 | 20230926 | 123000 | 18310189800 | 4200 | 4190 | 4200 | 4190 | 1321 |
| 491 | 20230926 | 122900 | 18304649970 | 4190 | 4190 | 4190 | 4185 | 1018 |
| 492 | 20230926 | 122800 | 18300386730 | 4190 | 4190 | 4190 | 4185 | 2722 |
| 493 | 20230926 | 122700 | 18288988060 | 4190 | 4190 | 4190 | 4185 | 3404 |
| 494 | 20230926 | 122600 | 18274731715 | 4190 | 4190 | 4190 | 4185 | 2864 |
| 495 | 20230926 | 122500 | 18262737795 | 4185 | 4190 | 4200 | 4185 | 3532 |
| 496 | 20230926 | 122400 | 18247949895 | 4190 | 4195 | 4195 | 4185 | 6295 |
| 497 | 20230926 | 122300 | 18221581375 | 4195 | 4205 | 4210 | 4195 | 18024 |
| 498 | 20230926 | 122200 | 18145854420 | 4210 | 4220 | 4220 | 4205 | 7001 |
| 499 | 20230926 | 122100 | 18116369685 | 4215 | 4225 | 4225 | 4215 | 7171 |
| 500 | 20230926 | 122000 | 18086120805 | 4220 | 4220 | 4225 | 4215 | 3575 |
| 501 | 20230926 | 121900 | 18071042655 | 4225 | 4225 | 4235 | 4220 | 4058 |
| 502 | 20230926 | 121800 | 18053889965 | 4230 | 4230 | 4235 | 4225 | 1629 |
| 503 | 20230926 | 121700 | 18047001400 | 4235 | 4225 | 4235 | 4225 | 3170 |
| 504 | 20230926 | 121600 | 18033594925 | 4230 | 4215 | 4260 | 4215 | 5945 |
| 505 | 20230926 | 121500 | 18008409025 | 4220 | 4235 | 4235 | 4215 | 3979 |
| 506 | 20230926 | 121400 | 17991596725 | 4230 | 4250 | 4250 | 4220 | 5449 |
| 507 | 20230926 | 121300 | 17968522645 | 4250 | 4250 | 4260 | 4245 | 3776 |
| 508 | 20230926 | 121200 | 17952449285 | 4255 | 4260 | 4260 | 4250 | 3274 |
| 509 | 20230926 | 121100 | 17938507370 | 4255 | 4255 | 4265 | 4245 | 3975 |
| 510 | 20230926 | 121000 | 17921568115 | 4260 | 4225 | 4260 | 4225 | 3913 |
| 511 | 20230926 | 120900 | 17904997205 | 4225 | 4225 | 4235 | 4220 | 2333 |
| 512 | 20230926 | 120800 | 17895143530 | 4240 | 4235 | 4240 | 4225 | 1418 |
| 513 | 20230926 | 120700 | 17889144260 | 4240 | 4255 | 4265 | 4240 | 4703 |
| 514 | 20230926 | 120600 | 17869148055 | 4260 | 4275 | 4275 | 4250 | 4086 |
| 515 | 20230926 | 120500 | 17851741865 | 4275 | 4275 | 4280 | 4270 | 2560 |
| 516 | 20230926 | 120400 | 17840797100 | 4275 | 4280 | 4280 | 4270 | 4910 |
| 517 | 20230926 | 120300 | 17819808600 | 4280 | 4255 | 4280 | 4255 | 3203 |
| 518 | 20230926 | 120200 | 17806159795 | 4255 | 4255 | 4265 | 4245 | 3976 |
| 519 | 20230926 | 120100 | 17789240360 | 4255 | 4235 | 4255 | 4235 | 2422 |
| 520 | 20230926 | 120000 | 17778958405 | 4235 | 4220 | 4235 | 4215 | 2697 |
| 521 | 20230926 | 115900 | 17767558755 | 4220 | 4220 | 4225 | 4215 | 2060 |
| 522 | 20230926 | 115800 | 17758862155 | 4215 | 4215 | 4215 | 4205 | 777 |
| 523 | 20230926 | 115700 | 17755590320 | 4210 | 4215 | 4215 | 4200 | 2581 |
| 524 | 20230926 | 115600 | 17744730205 | 4215 | 4230 | 4230 | 4215 | 1779 |
| 525 | 20230926 | 115500 | 17737219870 | 4230 | 4215 | 4230 | 4210 | 1431 |
| 526 | 20230926 | 115400 | 17731184720 | 4215 | 4215 | 4220 | 4215 | 1831 |
| 527 | 20230926 | 115300 | 17723460690 | 4215 | 4240 | 4240 | 4215 | 4045 |
| 528 | 20230926 | 115200 | 17706364575 | 4240 | 4245 | 4245 | 4240 | 429 |
| 529 | 20230926 | 115100 | 17704543565 | 4245 | 4230 | 4245 | 4230 | 3428 |
| 530 | 20230926 | 115000 | 17690020300 | 4240 | 4215 | 4240 | 4210 | 1033 |
| 531 | 20230926 | 114900 | 17685659215 | 4215 | 4205 | 4215 | 4205 | 661 |
| 532 | 20230926 | 114800 | 17682877580 | 4205 | 4210 | 4210 | 4200 | 3745 |
| 533 | 20230926 | 114700 | 17667146945 | 4210 | 4200 | 4210 | 4195 | 4165 |
| 534 | 20230926 | 114600 | 17649666675 | 4200 | 4205 | 4205 | 4195 | 1894 |
| 535 | 20230926 | 114500 | 17641713275 | 4205 | 4210 | 4210 | 4205 | 419 |
| 536 | 20230926 | 114400 | 17639950850 | 4195 | 4200 | 4240 | 4195 | 3863 |
| 537 | 20230926 | 114300 | 17623689120 | 4200 | 4205 | 4215 | 4190 | 7964 |
| 538 | 20230926 | 114200 | 17590252485 | 4200 | 4225 | 4225 | 4200 | 1050 |
| 539 | 20230926 | 114100 | 17585833015 | 4230 | 4230 | 4240 | 4215 | 4430 |
| 540 | 20230926 | 114000 | 17567105825 | 4235 | 4240 | 4240 | 4235 | 361 |
| 541 | 20230926 | 113900 | 17565576925 | 4240 | 4225 | 4240 | 4225 | 4422 |
| 542 | 20230926 | 113800 | 17546873395 | 4225 | 4220 | 4235 | 4220 | 1898 |
| 543 | 20230926 | 113700 | 17538853160 | 4220 | 4205 | 4225 | 4205 | 8640 |
| 544 | 20230926 | 113600 | 17502442090 | 4205 | 4215 | 4215 | 4205 | 2778 |
| 545 | 20230926 | 113500 | 17490756595 | 4210 | 4230 | 4230 | 4200 | 11498 |
| 546 | 20230926 | 113400 | 17442312665 | 4230 | 4230 | 4240 | 4220 | 4078 |
| 547 | 20230926 | 113300 | 17425068645 | 4235 | 4240 | 4245 | 4225 | 5806 |
| 548 | 20230926 | 113200 | 17400486215 | 4225 | 4270 | 4270 | 4225 | 20963 |
| 549 | 20230926 | 113100 | 17311501725 | 4270 | 4265 | 4275 | 4265 | 1229 |
| 550 | 20230926 | 113000 | 17306254075 | 4265 | 4280 | 4285 | 4265 | 6703 |
| 551 | 20230926 | 112900 | 17277609005 | 4285 | 4300 | 4305 | 4280 | 7532 |
| 552 | 20230926 | 112800 | 17245287785 | 4305 | 4300 | 4315 | 4295 | 7583 |
| 553 | 20230926 | 112700 | 17212644000 | 4305 | 4290 | 4320 | 4285 | 5179 |
| 554 | 20230926 | 112600 | 17190368245 | 4285 | 4300 | 4305 | 4285 | 7522 |
| 555 | 20230926 | 112500 | 17158069725 | 4305 | 4335 | 4345 | 4300 | 33202 |
| 556 | 20230926 | 112400 | 17014555070 | 4325 | 4310 | 4335 | 4300 | 12676 |
| 557 | 20230926 | 112300 | 16959758255 | 4300 | 4310 | 4335 | 4295 | 19894 |
| 558 | 20230926 | 112200 | 16873885715 | 4305 | 4320 | 4320 | 4295 | 8805 |
| 559 | 20230926 | 112100 | 16835962770 | 4315 | 4265 | 4320 | 4255 | 16302 |
| 560 | 20230926 | 112000 | 16766057285 | 4265 | 4230 | 4265 | 4230 | 7201 |
| 561 | 20230926 | 111900 | 16735502725 | 4230 | 4245 | 4245 | 4230 | 7710 |
| 562 | 20230926 | 111800 | 16702827660 | 4250 | 4260 | 4260 | 4240 | 2408 |
| 563 | 20230926 | 111700 | 16692594315 | 4260 | 4265 | 4265 | 4235 | 8263 |
| 564 | 20230926 | 111600 | 16657501590 | 4265 | 4290 | 4290 | 4250 | 9594 |
| 565 | 20230926 | 111500 | 16616521170 | 4290 | 4255 | 4295 | 4255 | 5212 |
| 566 | 20230926 | 111400 | 16594224335 | 4260 | 4260 | 4265 | 4245 | 9222 |
| 567 | 20230926 | 111300 | 16554983800 | 4265 | 4305 | 4310 | 4250 | 21414 |
| 568 | 20230926 | 111200 | 16463281975 | 4310 | 4290 | 4345 | 4290 | 20528 |
| 569 | 20230926 | 111100 | 16374428605 | 4285 | 4350 | 4355 | 4285 | 38920 |
| 570 | 20230926 | 111000 | 16206285410 | 4355 | 4275 | 4355 | 4270 | 70020 |
| 571 | 20230926 | 110900 | 15903133945 | 4270 | 4235 | 4275 | 4230 | 11650 |
| 572 | 20230926 | 110800 | 15853533240 | 4245 | 4235 | 4245 | 4215 | 13030 |
| 573 | 20230926 | 110700 | 15798347490 | 4240 | 4220 | 4250 | 4215 | 14426 |
| 574 | 20230926 | 110600 | 15737159260 | 4215 | 4210 | 4220 | 4210 | 3512 |
| 575 | 20230926 | 110500 | 15722367490 | 4215 | 4240 | 4240 | 4210 | 7610 |
| 576 | 20230926 | 110400 | 15690244165 | 4235 | 4215 | 4240 | 4210 | 10518 |
| 577 | 20230926 | 110300 | 15645722955 | 4210 | 4205 | 4215 | 4200 | 2283 |
| 578 | 20230926 | 110200 | 15636118890 | 4215 | 4200 | 4215 | 4195 | 3382 |
| 579 | 20230926 | 110100 | 15621898870 | 4205 | 4220 | 4220 | 4195 | 3873 |
| 580 | 20230926 | 110000 | 15605616120 | 4215 | 4285 | 4290 | 4180 | 12597 |
| 581 | 20230926 | 105900 | 15552210035 | 4290 | 4175 | 4290 | 4175 | 11821 |
| 582 | 20230926 | 105800 | 15502370685 | 4170 | 4175 | 4185 | 4170 | 3168 |
| 583 | 20230926 | 105700 | 15489149725 | 4175 | 4180 | 4180 | 4170 | 4839 |
| 584 | 20230926 | 105600 | 15468950660 | 4180 | 4170 | 4180 | 4170 | 3630 |
| 585 | 20230926 | 105500 | 15453805170 | 4170 | 4170 | 4180 | 4165 | 8472 |
| 586 | 20230926 | 105400 | 15418477350 | 4175 | 4185 | 4185 | 4175 | 5899 |
| 587 | 20230926 | 105300 | 15393835655 | 4175 | 4185 | 4200 | 4175 | 5684 |
| 588 | 20230926 | 105200 | 15370064640 | 4190 | 4215 | 4230 | 4190 | 3204 |
| 589 | 20230926 | 105100 | 15356594410 | 4230 | 4190 | 4230 | 4190 | 3868 |
| 590 | 20230926 | 105000 | 15340337610 | 4190 | 4185 | 4190 | 4175 | 1972 |
| 591 | 20230926 | 104900 | 15332091470 | 4185 | 4180 | 4185 | 4175 | 1817 |
| 592 | 20230926 | 104800 | 15324495655 | 4185 | 4175 | 4185 | 4175 | 5907 |
| 593 | 20230926 | 104700 | 15299818955 | 4170 | 4175 | 4175 | 4170 | 3202 |
| 594 | 20230926 | 104600 | 15286460030 | 4175 | 4175 | 4185 | 4170 | 3716 |
| 595 | 20230926 | 104500 | 15270943140 | 4185 | 4190 | 4195 | 4170 | 7144 |
| 596 | 20230926 | 104400 | 15241051215 | 4195 | 4195 | 4205 | 4195 | 822 |
| 597 | 20230926 | 104300 | 15237602240 | 4195 | 4190 | 4195 | 4190 | 2280 |
| 598 | 20230926 | 104200 | 15228041495 | 4185 | 4240 | 4245 | 4185 | 10343 |
| 599 | 20230926 | 104100 | 15184547430 | 4240 | 4230 | 4250 | 4230 | 13687 |
| 600 | 20230926 | 104000 | 15126512885 | 4230 | 4240 | 4260 | 4220 | 17979 |
| 601 | 20230926 | 103900 | 15050111740 | 4240 | 4175 | 4295 | 4175 | 16881 |
| 602 | 20230926 | 103800 | 14978666620 | 4175 | 4180 | 4180 | 4175 | 4456 |
| 603 | 20230926 | 103700 | 14960049020 | 4180 | 4185 | 4190 | 4175 | 5817 |
| 604 | 20230926 | 103600 | 14935741970 | 4180 | 4175 | 4185 | 4175 | 2084 |
| 605 | 20230926 | 103500 | 14927033950 | 4180 | 4190 | 4195 | 4175 | 4062 |
| 606 | 20230926 | 103400 | 14910053195 | 4195 | 4195 | 4205 | 4190 | 1949 |
| 607 | 20230926 | 103300 | 14901884570 | 4195 | 4185 | 4200 | 4180 | 2558 |
| 608 | 20230926 | 103200 | 14891169490 | 4185 | 4185 | 4200 | 4170 | 4554 |
| 609 | 20230926 | 103100 | 14872123315 | 4190 | 4165 | 4205 | 4165 | 3826 |
| 610 | 20230926 | 103000 | 14856123845 | 4165 | 4210 | 4210 | 4155 | 26906 |
| 611 | 20230926 | 102900 | 14743867440 | 4205 | 4270 | 4275 | 4200 | 17565 |
| 612 | 20230926 | 102800 | 14669227160 | 4265 | 4205 | 4270 | 4205 | 10291 |
| 613 | 20230926 | 102700 | 14625540495 | 4210 | 4215 | 4235 | 4180 | 9475 |
| 614 | 20230926 | 102600 | 14585664350 | 4215 | 4200 | 4220 | 4180 | 11529 |
| 615 | 20230926 | 102500 | 14537317490 | 4200 | 4195 | 4205 | 4190 | 2833 |
| 616 | 20230926 | 102400 | 14525431255 | 4195 | 4205 | 4215 | 4195 | 5969 |
| 617 | 20230926 | 102300 | 14500352060 | 4205 | 4180 | 4205 | 4180 | 8421 |
| 618 | 20230926 | 102200 | 14465074445 | 4180 | 4215 | 4215 | 4180 | 6312 |
| 619 | 20230926 | 102100 | 14438591760 | 4215 | 4215 | 4215 | 4180 | 19596 |
| 620 | 20230926 | 102000 | 14356348480 | 4220 | 4260 | 4265 | 4210 | 11617 |
| 621 | 20230926 | 101900 | 14307131290 | 4260 | 4285 | 4285 | 4240 | 12312 |
| 622 | 20230926 | 101800 | 14254711300 | 4285 | 4320 | 4320 | 4285 | 18104 |
| 623 | 20230926 | 101700 | 14176711690 | 4320 | 4325 | 4355 | 4310 | 25543 |
| 624 | 20230926 | 101600 | 14066215105 | 4320 | 4295 | 4365 | 4290 | 55069 |
| 625 | 20230926 | 101500 | 13827773145 | 4290 | 4185 | 4300 | 4180 | 21352 |
| 626 | 20230926 | 101400 | 13736781305 | 4190 | 4185 | 4195 | 4160 | 9994 |
| 627 | 20230926 | 101300 | 13695062290 | 4175 | 4185 | 4190 | 4170 | 10894 |
| 628 | 20230926 | 101200 | 13649565130 | 4190 | 4220 | 4225 | 4185 | 8897 |
| 629 | 20230926 | 101100 | 13612235950 | 4215 | 4245 | 4245 | 4200 | 16999 |
| 630 | 20230926 | 101000 | 13540410465 | 4240 | 4215 | 4250 | 4210 | 16796 |
| 631 | 20230926 | 100900 | 13469346590 | 4210 | 4185 | 4215 | 4185 | 6324 |
| 632 | 20230926 | 100800 | 13442745805 | 4185 | 4165 | 4185 | 4155 | 5071 |
| 633 | 20230926 | 100700 | 13421604895 | 4165 | 4135 | 4170 | 4130 | 7602 |
| 634 | 20230926 | 100600 | 13390044845 | 4130 | 4180 | 4180 | 4120 | 31230 |
| 635 | 20230926 | 100500 | 13260646600 | 4180 | 4210 | 4210 | 4175 | 7642 |
| 636 | 20230926 | 100400 | 13228589220 | 4210 | 4185 | 4210 | 4185 | 13866 |
| 637 | 20230926 | 100300 | 13170490150 | 4185 | 4230 | 4230 | 4180 | 13501 |
| 638 | 20230926 | 100200 | 13113791390 | 4220 | 4220 | 4240 | 4210 | 11656 |
| 639 | 20230926 | 100100 | 13064533185 | 4230 | 4220 | 4250 | 4220 | 13692 |
| 640 | 20230926 | 100000 | 13006558755 | 4225 | 4200 | 4260 | 4195 | 25675 |
| 641 | 20230926 | 095900 | 12898295460 | 4200 | 4180 | 4235 | 4180 | 19050 |
| 642 | 20230926 | 095800 | 12818289660 | 4180 | 4275 | 4275 | 4180 | 28661 |
| 643 | 20230926 | 095700 | 12697281810 | 4270 | 4280 | 4300 | 4265 | 5779 |
| 644 | 20230926 | 095600 | 12672537850 | 4285 | 4265 | 4285 | 4250 | 18174 |
| 645 | 20230926 | 095500 | 12595160525 | 4260 | 4285 | 4295 | 4260 | 27175 |
| 646 | 20230926 | 095400 | 12478913200 | 4295 | 4325 | 4335 | 4280 | 37725 |
| 647 | 20230926 | 095300 | 12316429560 | 4325 | 4305 | 4345 | 4300 | 37336 |
| 648 | 20230926 | 095200 | 12155269295 | 4310 | 4370 | 4380 | 4300 | 46309 |
| 649 | 20230926 | 095100 | 11955174785 | 4365 | 4355 | 4395 | 4325 | 42327 |
| 650 | 20230926 | 095000 | 11771213965 | 4355 | 4320 | 4355 | 4300 | 40919 |
| 651 | 20230926 | 094900 | 11594542790 | 4330 | 4410 | 4420 | 4320 | 74032 |
| 652 | 20230926 | 094800 | 11271342505 | 4415 | 4375 | 4460 | 4350 | 110553 |
| 653 | 20230926 | 094700 | 10783396700 | 4360 | 4390 | 4530 | 4290 | 347635 |
| 654 | 20230926 | 094600 | 9238877575 | 4400 | 4330 | 4400 | 4310 | 94945 |
| 655 | 20230926 | 094500 | 8824264090 | 4320 | 4320 | 4350 | 4310 | 47229 |
| 656 | 20230926 | 094400 | 8619746675 | 4330 | 4285 | 4335 | 4275 | 47536 |
| 657 | 20230926 | 094300 | 8415017200 | 4290 | 4215 | 4315 | 4205 | 31372 |
| 658 | 20230926 | 094200 | 8280681100 | 4215 | 4370 | 4375 | 4210 | 56440 |
| 659 | 20230926 | 094100 | 8038138220 | 4360 | 4250 | 4365 | 4250 | 104142 |
| 660 | 20230926 | 094000 | 7589040725 | 4255 | 4165 | 4265 | 4165 | 34169 |
| 661 | 20230926 | 093900 | 7444513420 | 4165 | 4190 | 4190 | 4145 | 9319 |
| 662 | 20230926 | 093800 | 7405733855 | 4180 | 4185 | 4200 | 4170 | 11800 |
| 663 | 20230926 | 093700 | 7356326115 | 4185 | 4150 | 4195 | 4115 | 10955 |
| 664 | 20230926 | 093600 | 7311001440 | 4150 | 4205 | 4210 | 4145 | 18020 |
| 665 | 20230926 | 093500 | 7235735925 | 4205 | 4250 | 4260 | 4175 | 41866 |
| 666 | 20230926 | 093400 | 7059415395 | 4250 | 4175 | 4290 | 4170 | 79363 |
| 667 | 20230926 | 093300 | 6721985675 | 4170 | 4150 | 4180 | 4150 | 20416 |
| 668 | 20230926 | 093200 | 6637096295 | 4145 | 4135 | 4150 | 4135 | 5153 |
| 669 | 20230926 | 093100 | 6615759615 | 4135 | 4110 | 4135 | 4105 | 8673 |
| 670 | 20230926 | 093000 | 6580066655 | 4105 | 4110 | 4115 | 4100 | 12232 |
| 671 | 20230926 | 092900 | 6529905690 | 4110 | 4115 | 4120 | 4110 | 6236 |
| 672 | 20230926 | 092800 | 6504230085 | 4120 | 4095 | 4125 | 4095 | 6951 |
| 673 | 20230926 | 092700 | 6475683485 | 4095 | 4065 | 4135 | 4065 | 11112 |
| 674 | 20230926 | 092600 | 6430077275 | 4065 | 4070 | 4070 | 4045 | 8249 |
| 675 | 20230926 | 092500 | 6396581070 | 4075 | 4075 | 4075 | 4060 | 4534 |
| 676 | 20230926 | 092400 | 6378134335 | 4060 | 4060 | 4080 | 4035 | 13696 |
| 677 | 20230926 | 092300 | 6322650925 | 4060 | 4110 | 4110 | 4060 | 10948 |
| 678 | 20230926 | 092200 | 6277976130 | 4110 | 4130 | 4145 | 4035 | 39097 |
| 679 | 20230926 | 092100 | 6116939195 | 4135 | 4060 | 4150 | 4050 | 31055 |
| 680 | 20230926 | 092000 | 5989239300 | 4055 | 4050 | 4080 | 4035 | 19879 |
| 681 | 20230926 | 091900 | 5908548800 | 4060 | 3985 | 4060 | 3980 | 29342 |
| 682 | 20230926 | 091800 | 5790833395 | 3985 | 4090 | 4090 | 3975 | 83520 |
| 683 | 20230926 | 091700 | 5455715580 | 4095 | 4105 | 4120 | 4090 | 19613 |
| 684 | 20230926 | 091600 | 5375217170 | 4115 | 4165 | 4175 | 4070 | 58568 |
| 685 | 20230926 | 091500 | 5133943865 | 4165 | 4140 | 4180 | 4135 | 25318 |
| 686 | 20230926 | 091400 | 5028727010 | 4140 | 4175 | 4180 | 4135 | 28433 |
| 687 | 20230926 | 091300 | 4910562815 | 4180 | 4150 | 4190 | 4150 | 16805 |
| 688 | 20230926 | 091200 | 4840388895 | 4155 | 4205 | 4215 | 4150 | 48316 |
| 689 | 20230926 | 091100 | 4638002860 | 4205 | 4185 | 4205 | 4150 | 44926 |
| 690 | 20230926 | 091000 | 4450202140 | 4185 | 4290 | 4300 | 4115 | 99336 |
| 691 | 20230926 | 090900 | 4032468160 | 4285 | 4390 | 4390 | 4275 | 84001 |
| 692 | 20230926 | 090800 | 3669545180 | 4390 | 4400 | 4400 | 4365 | 94365 |
| 693 | 20230926 | 090700 | 3255526830 | 4400 | 4310 | 4400 | 4300 | 108059 |
| 694 | 20230926 | 090600 | 2782717120 | 4305 | 4335 | 4400 | 4250 | 156547 |
| 695 | 20230926 | 090500 | 2102544200 | 4335 | 4355 | 4395 | 4245 | 182111 |
| 696 | 20230926 | 090400 | 1311187905 | 4355 | 4355 | 4355 | 4355 | 0 |
| 697 | 20230926 | 090300 | 1311187905 | 4355 | 4210 | 4355 | 4200 | 52864 |
| 698 | 20230926 | 090200 | 1085151055 | 4205 | 3930 | 4240 | 3925 | 123366 |
| 699 | 20230926 | 090100 | 575716575 | 3930 | 3915 | 3930 | 3800 | 76594 |
| 700 | 20230926 | 090000 | 279514845 | 3920 | 3960 | 4020 | 3915 | 65923 |