40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 3 | 20240704 | 211400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240704 | 211300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240704 | 211200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240704 | 211100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240704 | 211000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240704 | 210900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240704 | 210800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240704 | 210700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240704 | 210600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240704 | 210500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240704 | 210400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240704 | 210300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240704 | 210200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240704 | 210100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240704 | 210000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240704 | 205900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240704 | 205800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240704 | 205700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240704 | 205600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240704 | 205500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240704 | 205400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240704 | 205300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240704 | 205200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240704 | 205100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240704 | 205000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240704 | 204900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240704 | 204800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240704 | 204700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240704 | 204600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240704 | 204500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 33 | 20240704 | 204400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240704 | 204300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240704 | 204200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240704 | 204100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240704 | 204000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240704 | 203900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240704 | 203800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240704 | 203700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240704 | 203600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240704 | 203500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240704 | 203400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240704 | 203300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240704 | 203200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240704 | 203100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240704 | 203000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240704 | 202900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240704 | 202800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240704 | 202700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240704 | 202600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240704 | 202500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240704 | 202400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240704 | 202300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240704 | 202200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240704 | 202100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240704 | 202000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240704 | 201900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240704 | 201800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240704 | 201700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240704 | 201600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240704 | 201500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 63 | 20240704 | 201400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240704 | 201300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240704 | 201200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240704 | 201100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240704 | 201000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240704 | 200900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240704 | 200800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240704 | 200700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240704 | 200600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240704 | 200500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240704 | 200400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240704 | 200300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240704 | 200200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240704 | 200100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240704 | 200000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240704 | 195900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240704 | 195800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240704 | 195700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240704 | 195600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240704 | 195500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240704 | 195400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240704 | 195300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240704 | 195200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240704 | 195100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240704 | 195000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240704 | 194900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240704 | 194800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240704 | 194700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240704 | 194600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240704 | 194500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 93 | 20240704 | 194400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240704 | 194300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240704 | 194200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240704 | 194100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240704 | 194000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240704 | 193900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240704 | 193800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240704 | 193700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240704 | 193600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240704 | 193500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240704 | 193400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240704 | 193300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240704 | 193200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240704 | 193100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240704 | 193000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240704 | 192900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240704 | 192800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240704 | 192700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240704 | 192600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240704 | 192500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240704 | 192400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240704 | 192300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240704 | 192200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240704 | 192100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240704 | 192000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240704 | 191900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240704 | 191800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240704 | 191700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240704 | 191600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240704 | 191500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 123 | 20240704 | 191400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240704 | 191300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240704 | 191200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240704 | 191100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240704 | 191000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240704 | 190900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240704 | 190800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240704 | 190700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240704 | 190600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240704 | 190500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240704 | 190400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240704 | 190300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240704 | 190200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240704 | 190100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240704 | 190000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240704 | 185900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240704 | 185800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240704 | 185700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240704 | 185600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240704 | 185500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240704 | 185400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240704 | 185300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240704 | 185200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240704 | 185100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240704 | 185000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240704 | 184900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240704 | 184800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240704 | 184700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240704 | 184600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240704 | 184500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 153 | 20240704 | 184400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240704 | 184300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240704 | 184200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240704 | 184100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240704 | 184000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240704 | 183900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240704 | 183800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240704 | 183700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240704 | 183600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240704 | 183500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240704 | 183400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240704 | 183300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240704 | 183200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240704 | 183100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240704 | 183000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240704 | 182900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240704 | 182800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240704 | 182700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240704 | 182600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240704 | 182500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240704 | 182400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240704 | 182300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240704 | 182200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240704 | 182100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240704 | 182000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240704 | 181900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240704 | 181800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240704 | 181700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240704 | 181600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240704 | 181500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 183 | 20240704 | 181400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240704 | 181300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240704 | 181200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240704 | 181100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240704 | 181000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240704 | 180900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240704 | 180800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240704 | 180700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240704 | 180600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240704 | 180500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240704 | 180400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240704 | 180300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240704 | 180200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240704 | 180100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240704 | 180000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240704 | 175900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240704 | 175800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240704 | 175700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240704 | 175600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240704 | 175500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240704 | 175400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240704 | 175300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240704 | 175200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240704 | 175100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240704 | 175000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240704 | 174900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240704 | 174800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240704 | 174700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240704 | 174600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240704 | 174500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 213 | 20240704 | 174400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240704 | 174300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240704 | 174200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240704 | 174100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240704 | 174000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240704 | 173900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240704 | 173800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240704 | 173700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240704 | 173600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240704 | 173500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240704 | 173400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240704 | 173300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240704 | 173200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240704 | 173100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240704 | 173000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240704 | 172900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240704 | 172800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240704 | 172700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20240704 | 172600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20240704 | 172500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20240704 | 172400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20240704 | 172300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20240704 | 172200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20240704 | 172100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20240704 | 172000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20240704 | 171900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20240704 | 171800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20240704 | 171700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20240704 | 171600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20240704 | 171500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 243 | 20240704 | 171400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20240704 | 171300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20240704 | 171200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20240704 | 171100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20240704 | 171000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20240704 | 170900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20240704 | 170800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20240704 | 170700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20240704 | 170600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20240704 | 170500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20240704 | 170400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20240704 | 170300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20240704 | 170200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20240704 | 170100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20240704 | 170000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20240704 | 165900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20240704 | 165800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20240704 | 165700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20240704 | 165600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20240704 | 165500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20240704 | 165400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20240704 | 165300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20240704 | 165200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20240704 | 165100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20240704 | 165000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20240704 | 164900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20240704 | 164800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20240704 | 164700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20240704 | 164600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20240704 | 164500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 273 | 20240704 | 164400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20240704 | 164300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20240704 | 164200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20240704 | 164100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20240704 | 164000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20240704 | 163900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20240704 | 163800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20240704 | 163700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20240704 | 163600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20240704 | 163500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20240704 | 163400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20240704 | 163300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20240704 | 163200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20240704 | 163100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20240704 | 163000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20240704 | 162900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20240704 | 162800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20240704 | 162700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20240704 | 162600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20240704 | 162500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20240704 | 162400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20240704 | 162300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20240704 | 162200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20240704 | 162100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20240704 | 162000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20240704 | 161900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20240704 | 161800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20240704 | 161700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20240704 | 161600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20240704 | 161500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 303 | 20240704 | 161400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20240704 | 161300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20240704 | 161200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20240704 | 161100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20240704 | 161000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20240704 | 160900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20240704 | 160800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20240704 | 160700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20240704 | 160600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20240704 | 160500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20240704 | 160400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20240704 | 160300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20240704 | 160200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20240704 | 160100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20240704 | 160000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20240704 | 155900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20240704 | 155800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20240704 | 155700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20240704 | 155600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20240704 | 155500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20240704 | 155400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20240704 | 155300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20240704 | 155200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20240704 | 155100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20240704 | 155000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20240704 | 154900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20240704 | 154800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20240704 | 154700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20240704 | 154600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20240704 | 154500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 333 | 20240704 | 154400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20240704 | 154300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20240704 | 154200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20240704 | 154100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20240704 | 154000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 338 | 20240704 | 153900 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20240704 | 153800 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 340 | 20240704 | 153700 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 341 | 20240704 | 153600 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 342 | 20240704 | 153500 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 343 | 20240704 | 153400 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 344 | 20240704 | 153300 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20240704 | 153200 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20240704 | 153100 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 347 | 20240704 | 153000 | 10763238050 | 14140 | 14140 | 14140 | 14140 | 12345 |
| 348 | 20240704 | 152900 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 349 | 20240704 | 152800 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 350 | 20240704 | 152700 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 351 | 20240704 | 152600 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 352 | 20240704 | 152500 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 353 | 20240704 | 152400 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 354 | 20240704 | 152300 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 355 | 20240704 | 152200 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 356 | 20240704 | 152100 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 357 | 20240704 | 152000 | 10588679750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 358 | 20240704 | 151900 | 10588679750 | 14080 | 14040 | 14080 | 14040 | 3978 |
| 359 | 20240704 | 151800 | 10532789870 | 14050 | 14030 | 14060 | 14030 | 3006 |
| 360 | 20240704 | 151700 | 10490586920 | 14040 | 14030 | 14040 | 14000 | 2471 |
| 361 | 20240704 | 151600 | 10455936020 | 14030 | 14040 | 14040 | 14020 | 1495 |
| 362 | 20240704 | 151500 | 10434959590 | 14040 | 14060 | 14070 | 14030 | 613 |
| 363 | 20240704 | 151400 | 10426351410 | 14060 | 14000 | 14070 | 14000 | 3389 |
| 364 | 20240704 | 151300 | 10378882240 | 14000 | 13990 | 14010 | 13980 | 3013 |
| 365 | 20240704 | 151200 | 10336729220 | 14000 | 14020 | 14020 | 13990 | 1394 |
| 366 | 20240704 | 151100 | 10317220300 | 13980 | 14060 | 14060 | 13980 | 4574 |
| 367 | 20240704 | 151000 | 10253117480 | 14060 | 14090 | 14100 | 14060 | 2860 |
| 368 | 20240704 | 150900 | 10212826690 | 14090 | 14070 | 14090 | 14060 | 1145 |
| 369 | 20240704 | 150800 | 10196710040 | 14070 | 14040 | 14070 | 14040 | 562 |
| 370 | 20240704 | 150700 | 10188811420 | 14060 | 14060 | 14060 | 14040 | 864 |
| 371 | 20240704 | 150600 | 10176675180 | 14060 | 14050 | 14070 | 14030 | 862 |
| 372 | 20240704 | 150500 | 10164562460 | 14050 | 14080 | 14090 | 14050 | 2769 |
| 373 | 20240704 | 150400 | 10125590790 | 14080 | 14010 | 14100 | 14010 | 2364 |
| 374 | 20240704 | 150300 | 10092355420 | 14020 | 13980 | 14050 | 13980 | 3700 |
| 375 | 20240704 | 150200 | 10040532550 | 13980 | 13970 | 13980 | 13960 | 1816 |
| 376 | 20240704 | 150100 | 10015163780 | 13960 | 13980 | 13990 | 13960 | 2947 |
| 377 | 20240704 | 150000 | 9973976470 | 13980 | 13960 | 13980 | 13960 | 2151 |
| 378 | 20240704 | 145900 | 9943917330 | 13960 | 13940 | 13970 | 13930 | 1063 |
| 379 | 20240704 | 145800 | 9929085980 | 13940 | 13940 | 13940 | 13920 | 4128 |
| 380 | 20240704 | 145700 | 9871583700 | 13940 | 13940 | 13940 | 13930 | 1272 |
| 381 | 20240704 | 145600 | 9853862260 | 13940 | 13950 | 13960 | 13930 | 3045 |
| 382 | 20240704 | 145500 | 9811419060 | 13960 | 13950 | 13960 | 13950 | 833 |
| 383 | 20240704 | 145400 | 9799796970 | 13960 | 13980 | 13980 | 13950 | 310 |
| 384 | 20240704 | 145300 | 9795467260 | 13980 | 13970 | 13980 | 13950 | 915 |
| 385 | 20240704 | 145200 | 9782689000 | 13970 | 13940 | 13980 | 13930 | 4244 |
| 386 | 20240704 | 145100 | 9723521320 | 13940 | 13930 | 13950 | 13930 | 3528 |
| 387 | 20240704 | 145000 | 9674351780 | 13940 | 13990 | 13990 | 13930 | 5055 |
| 388 | 20240704 | 144900 | 9603850770 | 13990 | 13950 | 14000 | 13940 | 875 |
| 389 | 20240704 | 144800 | 9591618610 | 13950 | 13990 | 13990 | 13910 | 7640 |
| 390 | 20240704 | 144700 | 9485023680 | 13990 | 14020 | 14050 | 13990 | 1947 |
| 391 | 20240704 | 144600 | 9457745500 | 14020 | 14070 | 14080 | 14020 | 1335 |
| 392 | 20240704 | 144500 | 9438982810 | 14070 | 14040 | 14070 | 14040 | 547 |
| 393 | 20240704 | 144400 | 9431287840 | 14040 | 14100 | 14110 | 14030 | 742 |
| 394 | 20240704 | 144300 | 9420849430 | 14100 | 14000 | 14100 | 13980 | 11979 |
| 395 | 20240704 | 144200 | 9253003470 | 14000 | 14040 | 14060 | 14000 | 15971 |
| 396 | 20240704 | 144100 | 9029235830 | 14050 | 14050 | 14060 | 14030 | 1822 |
| 397 | 20240704 | 144000 | 9003630950 | 14050 | 14060 | 14060 | 14040 | 3518 |
| 398 | 20240704 | 143900 | 8954221270 | 14050 | 14100 | 14100 | 14050 | 5935 |
| 399 | 20240704 | 143800 | 8870725790 | 14100 | 14110 | 14120 | 14090 | 5447 |
| 400 | 20240704 | 143700 | 8793928140 | 14110 | 14120 | 14130 | 14110 | 102 |
| 401 | 20240704 | 143600 | 8792487960 | 14110 | 14110 | 14130 | 14110 | 891 |
| 402 | 20240704 | 143500 | 8779915920 | 14110 | 14100 | 14110 | 14100 | 407 |
| 403 | 20240704 | 143400 | 8774176130 | 14100 | 14090 | 14100 | 14090 | 1349 |
| 404 | 20240704 | 143300 | 8755163190 | 14100 | 14100 | 14100 | 14090 | 1365 |
| 405 | 20240704 | 143200 | 8735925640 | 14100 | 14100 | 14110 | 14090 | 2682 |
| 406 | 20240704 | 143100 | 8698111830 | 14100 | 14120 | 14120 | 14100 | 600 |
| 407 | 20240704 | 143000 | 8689646240 | 14120 | 14120 | 14140 | 14110 | 1535 |
| 408 | 20240704 | 142900 | 8667987040 | 14110 | 14120 | 14130 | 14110 | 1289 |
| 409 | 20240704 | 142800 | 8649796400 | 14130 | 14120 | 14140 | 14110 | 580 |
| 410 | 20240704 | 142700 | 8641612220 | 14120 | 14140 | 14140 | 14110 | 967 |
| 411 | 20240704 | 142600 | 8627964980 | 14130 | 14120 | 14130 | 14110 | 1637 |
| 412 | 20240704 | 142500 | 8604859900 | 14120 | 14130 | 14130 | 14110 | 209 |
| 413 | 20240704 | 142400 | 8601908820 | 14130 | 14130 | 14140 | 14110 | 920 |
| 414 | 20240704 | 142300 | 8588912140 | 14130 | 14120 | 14130 | 14110 | 424 |
| 415 | 20240704 | 142200 | 8582925310 | 14120 | 14120 | 14120 | 14110 | 3267 |
| 416 | 20240704 | 142100 | 8536809560 | 14120 | 14130 | 14130 | 14110 | 4891 |
| 417 | 20240704 | 142000 | 8467776540 | 14120 | 14130 | 14140 | 14120 | 47 |
| 418 | 20240704 | 141900 | 8467112420 | 14130 | 14130 | 14130 | 14120 | 306 |
| 419 | 20240704 | 141800 | 8462788700 | 14120 | 14120 | 14130 | 14120 | 296 |
| 420 | 20240704 | 141700 | 8458608980 | 14130 | 14120 | 14130 | 14120 | 214 |
| 421 | 20240704 | 141600 | 8455587280 | 14120 | 14110 | 14120 | 14110 | 1065 |
| 422 | 20240704 | 141500 | 8440556050 | 14120 | 14120 | 14130 | 14120 | 1275 |
| 423 | 20240704 | 141400 | 8422552970 | 14110 | 14140 | 14150 | 14110 | 5422 |
| 424 | 20240704 | 141300 | 8345979720 | 14140 | 14130 | 14150 | 14120 | 732 |
| 425 | 20240704 | 141200 | 8335636190 | 14130 | 14130 | 14130 | 14130 | 963 |
| 426 | 20240704 | 141100 | 8322029000 | 14140 | 14140 | 14140 | 14130 | 562 |
| 427 | 20240704 | 141000 | 8314086300 | 14140 | 14150 | 14150 | 14140 | 3891 |
| 428 | 20240704 | 140900 | 8259059120 | 14150 | 14160 | 14160 | 14150 | 578 |
| 429 | 20240704 | 140800 | 8250879430 | 14170 | 14160 | 14170 | 14150 | 605 |
| 430 | 20240704 | 140700 | 8242312370 | 14160 | 14150 | 14160 | 14150 | 320 |
| 431 | 20240704 | 140600 | 8237781570 | 14150 | 14140 | 14150 | 14140 | 587 |
| 432 | 20240704 | 140500 | 8229477460 | 14140 | 14140 | 14150 | 14140 | 2820 |
| 433 | 20240704 | 140400 | 8189600490 | 14150 | 14160 | 14160 | 14150 | 1193 |
| 434 | 20240704 | 140300 | 8172717120 | 14160 | 14150 | 14160 | 14150 | 129 |
| 435 | 20240704 | 140200 | 8170890510 | 14150 | 14140 | 14160 | 14140 | 833 |
| 436 | 20240704 | 140100 | 8159104020 | 14140 | 14150 | 14150 | 14140 | 649 |
| 437 | 20240704 | 140000 | 8149924470 | 14150 | 14150 | 14160 | 14140 | 1999 |
| 438 | 20240704 | 135900 | 8121638080 | 14160 | 14160 | 14170 | 14150 | 326 |
| 439 | 20240704 | 135800 | 8117024330 | 14160 | 14160 | 14170 | 14150 | 520 |
| 440 | 20240704 | 135700 | 8109660150 | 14150 | 14160 | 14160 | 14150 | 387 |
| 441 | 20240704 | 135600 | 8104181270 | 14160 | 14160 | 14170 | 14160 | 1610 |
| 442 | 20240704 | 135500 | 8081383580 | 14170 | 14160 | 14170 | 14160 | 591 |
| 443 | 20240704 | 135400 | 8073012220 | 14160 | 14170 | 14180 | 14160 | 739 |
| 444 | 20240704 | 135300 | 8062538340 | 14180 | 14150 | 14190 | 14150 | 587 |
| 445 | 20240704 | 135200 | 8054230660 | 14150 | 14160 | 14170 | 14150 | 309 |
| 446 | 20240704 | 135100 | 8049855030 | 14170 | 14200 | 14200 | 14160 | 273 |
| 447 | 20240704 | 135000 | 8045986360 | 14200 | 14190 | 14210 | 14150 | 2605 |
| 448 | 20240704 | 134900 | 8009040730 | 14200 | 14190 | 14200 | 14170 | 284 |
| 449 | 20240704 | 134800 | 8005013290 | 14200 | 14190 | 14200 | 14180 | 830 |
| 450 | 20240704 | 134700 | 7993238570 | 14190 | 14210 | 14210 | 14190 | 1153 |
| 451 | 20240704 | 134600 | 7976872740 | 14210 | 14220 | 14220 | 14190 | 590 |
| 452 | 20240704 | 134500 | 7968499100 | 14220 | 14200 | 14220 | 14190 | 332 |
| 453 | 20240704 | 134400 | 7963784470 | 14220 | 14230 | 14240 | 14210 | 1825 |
| 454 | 20240704 | 134300 | 7937827570 | 14230 | 14240 | 14240 | 14220 | 671 |
| 455 | 20240704 | 134200 | 7928282530 | 14240 | 14200 | 14250 | 14190 | 621 |
| 456 | 20240704 | 134100 | 7919446300 | 14200 | 14260 | 14260 | 14200 | 1132 |
| 457 | 20240704 | 134000 | 7903322180 | 14260 | 14230 | 14260 | 14230 | 594 |
| 458 | 20240704 | 133900 | 7894858490 | 14220 | 14170 | 14220 | 14170 | 1160 |
| 459 | 20240704 | 133800 | 7878399610 | 14170 | 14170 | 14170 | 14170 | 483 |
| 460 | 20240704 | 133700 | 7871555500 | 14160 | 14170 | 14170 | 14160 | 1415 |
| 461 | 20240704 | 133600 | 7851518190 | 14170 | 14170 | 14170 | 14160 | 218 |
| 462 | 20240704 | 133500 | 7848429150 | 14170 | 14180 | 14180 | 14170 | 83 |
| 463 | 20240704 | 133400 | 7847252940 | 14170 | 14180 | 14180 | 14170 | 80 |
| 464 | 20240704 | 133300 | 7846119330 | 14180 | 14170 | 14180 | 14160 | 708 |
| 465 | 20240704 | 133200 | 7836088600 | 14170 | 14170 | 14170 | 14160 | 305 |
| 466 | 20240704 | 133100 | 7831769000 | 14170 | 14170 | 14170 | 14160 | 307 |
| 467 | 20240704 | 133000 | 7827420860 | 14170 | 14150 | 14170 | 14150 | 539 |
| 468 | 20240704 | 132900 | 7819788530 | 14150 | 14150 | 14160 | 14150 | 745 |
| 469 | 20240704 | 132800 | 7809245360 | 14160 | 14160 | 14170 | 14150 | 2443 |
| 470 | 20240704 | 132700 | 7774655660 | 14170 | 14160 | 14170 | 14160 | 341 |
| 471 | 20240704 | 132600 | 7769824690 | 14160 | 14160 | 14170 | 14160 | 304 |
| 472 | 20240704 | 132500 | 7765519920 | 14170 | 14160 | 14170 | 14160 | 288 |
| 473 | 20240704 | 132400 | 7761440830 | 14160 | 14170 | 14170 | 14160 | 138 |
| 474 | 20240704 | 132300 | 7759485600 | 14170 | 14150 | 14190 | 14150 | 2881 |
| 475 | 20240704 | 132200 | 7718686420 | 14150 | 14140 | 14160 | 14140 | 536 |
| 476 | 20240704 | 132100 | 7711103760 | 14140 | 14150 | 14150 | 14140 | 274 |
| 477 | 20240704 | 132000 | 7707227430 | 14150 | 14150 | 14150 | 14150 | 768 |
| 478 | 20240704 | 131900 | 7696360230 | 14140 | 14140 | 14150 | 14140 | 626 |
| 479 | 20240704 | 131800 | 7687508510 | 14150 | 14170 | 14190 | 14140 | 3226 |
| 480 | 20240704 | 131700 | 7641822340 | 14180 | 14150 | 14180 | 14150 | 238 |
| 481 | 20240704 | 131600 | 7638451000 | 14150 | 14150 | 14160 | 14150 | 254 |
| 482 | 20240704 | 131500 | 7634856820 | 14160 | 14180 | 14180 | 14150 | 1067 |
| 483 | 20240704 | 131400 | 7619745270 | 14170 | 14140 | 14170 | 14140 | 97 |
| 484 | 20240704 | 131300 | 7618372170 | 14140 | 14150 | 14150 | 14140 | 850 |
| 485 | 20240704 | 131200 | 7606351290 | 14150 | 14150 | 14150 | 14140 | 139 |
| 486 | 20240704 | 131100 | 7604384500 | 14150 | 14130 | 14150 | 14130 | 360 |
| 487 | 20240704 | 131000 | 7599295270 | 14130 | 14130 | 14130 | 14130 | 103 |
| 488 | 20240704 | 130900 | 7597839880 | 14130 | 14130 | 14140 | 14130 | 448 |
| 489 | 20240704 | 130800 | 7591508940 | 14120 | 14120 | 14130 | 14120 | 253 |
| 490 | 20240704 | 130700 | 7587936450 | 14120 | 14120 | 14130 | 14120 | 352 |
| 491 | 20240704 | 130600 | 7582966170 | 14130 | 14120 | 14130 | 14120 | 439 |
| 492 | 20240704 | 130500 | 7576764660 | 14120 | 14120 | 14130 | 14120 | 6 |
| 493 | 20240704 | 130400 | 7576679910 | 14130 | 14120 | 14130 | 14120 | 1167 |
| 494 | 20240704 | 130300 | 7560201860 | 14120 | 14120 | 14130 | 14120 | 872 |
| 495 | 20240704 | 130200 | 7547889060 | 14130 | 14130 | 14130 | 14120 | 463 |
| 496 | 20240704 | 130100 | 7541351480 | 14120 | 14120 | 14120 | 14110 | 108 |
| 497 | 20240704 | 130000 | 7539827050 | 14140 | 14120 | 14140 | 14110 | 2210 |
| 498 | 20240704 | 125900 | 7508634590 | 14120 | 14140 | 14140 | 14110 | 786 |
| 499 | 20240704 | 125800 | 7497534490 | 14130 | 14140 | 14140 | 14130 | 479 |
| 500 | 20240704 | 125700 | 7490761970 | 14140 | 14170 | 14190 | 14130 | 1849 |
| 501 | 20240704 | 125600 | 7464590260 | 14170 | 14190 | 14190 | 14170 | 465 |
| 502 | 20240704 | 125500 | 7458000800 | 14190 | 14200 | 14200 | 14190 | 24 |
| 503 | 20240704 | 125400 | 7457660040 | 14200 | 14200 | 14200 | 14170 | 261 |
| 504 | 20240704 | 125300 | 7453960520 | 14200 | 14200 | 14200 | 14190 | 307 |
| 505 | 20240704 | 125200 | 7449603350 | 14200 | 14180 | 14200 | 14170 | 2797 |
| 506 | 20240704 | 125100 | 7409905560 | 14170 | 14190 | 14190 | 14170 | 55 |
| 507 | 20240704 | 125000 | 7409125660 | 14190 | 14160 | 14190 | 14150 | 1838 |
| 508 | 20240704 | 124900 | 7383088650 | 14170 | 14160 | 14170 | 14150 | 388 |
| 509 | 20240704 | 124800 | 7377596040 | 14160 | 14180 | 14180 | 14160 | 187 |
| 510 | 20240704 | 124700 | 7374946420 | 14180 | 14180 | 14180 | 14170 | 777 |
| 511 | 20240704 | 124600 | 7363930340 | 14180 | 14180 | 14180 | 14170 | 58 |
| 512 | 20240704 | 124500 | 7363107910 | 14180 | 14190 | 14190 | 14180 | 2174 |
| 513 | 20240704 | 124400 | 7332265390 | 14190 | 14180 | 14190 | 14180 | 436 |
| 514 | 20240704 | 124300 | 7326082470 | 14190 | 14180 | 14190 | 14180 | 95 |
| 515 | 20240704 | 124200 | 7324734750 | 14180 | 14190 | 14190 | 14160 | 117 |
| 516 | 20240704 | 124100 | 7323075640 | 14190 | 14160 | 14190 | 14150 | 42 |
| 517 | 20240704 | 124000 | 7322480840 | 14160 | 14150 | 14230 | 14140 | 3859 |
| 518 | 20240704 | 123900 | 7267682200 | 14150 | 14130 | 14150 | 14130 | 97 |
| 519 | 20240704 | 123800 | 7266310970 | 14140 | 14120 | 14140 | 14120 | 101 |
| 520 | 20240704 | 123700 | 7264883520 | 14140 | 14120 | 14140 | 14110 | 1179 |
| 521 | 20240704 | 123600 | 7248246120 | 14120 | 14150 | 14150 | 14110 | 1306 |
| 522 | 20240704 | 123500 | 7229815270 | 14120 | 14130 | 14170 | 14110 | 880 |
| 523 | 20240704 | 123400 | 7217389190 | 14120 | 14110 | 14170 | 14110 | 40 |
| 524 | 20240704 | 123300 | 7216824050 | 14110 | 14100 | 14170 | 14100 | 292 |
| 525 | 20240704 | 123200 | 7212700730 | 14100 | 14180 | 14180 | 14100 | 2013 |
| 526 | 20240704 | 123100 | 7184275790 | 14180 | 14170 | 14180 | 14150 | 388 |
| 527 | 20240704 | 123000 | 7178779970 | 14170 | 14180 | 14180 | 14150 | 596 |
| 528 | 20240704 | 122900 | 7170340150 | 14180 | 14150 | 14180 | 14150 | 836 |
| 529 | 20240704 | 122800 | 7158505960 | 14150 | 14150 | 14150 | 14150 | 66 |
| 530 | 20240704 | 122700 | 7157572060 | 14150 | 14170 | 14180 | 14140 | 4020 |
| 531 | 20240704 | 122600 | 7100673020 | 14170 | 14170 | 14180 | 14160 | 374 |
| 532 | 20240704 | 122500 | 7095373460 | 14170 | 14150 | 14170 | 14150 | 113 |
| 533 | 20240704 | 122400 | 7093773340 | 14150 | 14170 | 14170 | 14150 | 182 |
| 534 | 20240704 | 122300 | 7091197310 | 14150 | 14170 | 14170 | 14140 | 311 |
| 535 | 20240704 | 122200 | 7086797810 | 14170 | 14160 | 14180 | 14160 | 249 |
| 536 | 20240704 | 122100 | 7083269560 | 14160 | 14150 | 14160 | 14130 | 649 |
| 537 | 20240704 | 122000 | 7074095990 | 14160 | 14140 | 14170 | 14140 | 1554 |
| 538 | 20240704 | 121900 | 7052105800 | 14150 | 14150 | 14150 | 14130 | 38 |
| 539 | 20240704 | 121800 | 7051568430 | 14160 | 14120 | 14180 | 14120 | 203 |
| 540 | 20240704 | 121700 | 7048699560 | 14120 | 14130 | 14130 | 14110 | 537 |
| 541 | 20240704 | 121600 | 7041116920 | 14130 | 14130 | 14170 | 14120 | 323 |
| 542 | 20240704 | 121500 | 7036552780 | 14130 | 14130 | 14130 | 14110 | 98 |
| 543 | 20240704 | 121400 | 7035168080 | 14110 | 14110 | 14130 | 14100 | 708 |
| 544 | 20240704 | 121300 | 7025182010 | 14120 | 14110 | 14130 | 14100 | 823 |
| 545 | 20240704 | 121200 | 7013570380 | 14120 | 14190 | 14190 | 14110 | 1142 |
| 546 | 20240704 | 121100 | 6997394660 | 14200 | 14200 | 14200 | 14190 | 885 |
| 547 | 20240704 | 121000 | 6984828260 | 14190 | 14220 | 14230 | 14190 | 1208 |
| 548 | 20240704 | 120900 | 6967670830 | 14220 | 14200 | 14220 | 14200 | 221 |
| 549 | 20240704 | 120800 | 6964530350 | 14200 | 14200 | 14210 | 14200 | 551 |
| 550 | 20240704 | 120700 | 6956705990 | 14200 | 14190 | 14200 | 14190 | 3170 |
| 551 | 20240704 | 120600 | 6911701740 | 14190 | 14180 | 14190 | 14180 | 690 |
| 552 | 20240704 | 120500 | 6901911890 | 14180 | 14170 | 14180 | 14160 | 1005 |
| 553 | 20240704 | 120400 | 6887674730 | 14160 | 14160 | 14200 | 14160 | 968 |
| 554 | 20240704 | 120300 | 6873939630 | 14160 | 14150 | 14190 | 14150 | 1671 |
| 555 | 20240704 | 120200 | 6850251380 | 14140 | 14150 | 14150 | 14130 | 825 |
| 556 | 20240704 | 120100 | 6838579960 | 14150 | 14150 | 14150 | 14140 | 482 |
| 557 | 20240704 | 120000 | 6831759760 | 14150 | 14140 | 14150 | 14130 | 1193 |
| 558 | 20240704 | 115900 | 6814886070 | 14140 | 14130 | 14140 | 14120 | 465 |
| 559 | 20240704 | 115800 | 6808318500 | 14130 | 14140 | 14150 | 14130 | 1727 |
| 560 | 20240704 | 115700 | 6783887440 | 14150 | 14150 | 14150 | 14140 | 448 |
| 561 | 20240704 | 115600 | 6777549470 | 14150 | 14130 | 14150 | 14120 | 985 |
| 562 | 20240704 | 115500 | 6763616920 | 14120 | 14120 | 14120 | 14120 | 1168 |
| 563 | 20240704 | 115400 | 6747124760 | 14110 | 14120 | 14120 | 14100 | 166 |
| 564 | 20240704 | 115300 | 6744782240 | 14120 | 14100 | 14120 | 14090 | 438 |
| 565 | 20240704 | 115200 | 6738602740 | 14120 | 14090 | 14120 | 14090 | 1721 |
| 566 | 20240704 | 115100 | 6714317680 | 14090 | 14100 | 14100 | 14090 | 284 |
| 567 | 20240704 | 115000 | 6710315490 | 14100 | 14120 | 14130 | 14090 | 2002 |
| 568 | 20240704 | 114900 | 6682071570 | 14120 | 14130 | 14140 | 14120 | 626 |
| 569 | 20240704 | 114800 | 6673226220 | 14100 | 14100 | 14130 | 14080 | 712 |
| 570 | 20240704 | 114700 | 6663194720 | 14080 | 14120 | 14120 | 14080 | 1839 |
| 571 | 20240704 | 114600 | 6637264430 | 14120 | 14120 | 14120 | 14100 | 466 |
| 572 | 20240704 | 114500 | 6630690360 | 14120 | 14110 | 14120 | 14110 | 1644 |
| 573 | 20240704 | 114400 | 6607489310 | 14120 | 14140 | 14140 | 14120 | 1672 |
| 574 | 20240704 | 114300 | 6583875850 | 14140 | 14100 | 14150 | 14100 | 1853 |
| 575 | 20240704 | 114200 | 6557742480 | 14090 | 14080 | 14090 | 14080 | 756 |
| 576 | 20240704 | 114100 | 6547090710 | 14080 | 14090 | 14090 | 14080 | 352 |
| 577 | 20240704 | 114000 | 6542134040 | 14080 | 14090 | 14090 | 14080 | 1008 |
| 578 | 20240704 | 113900 | 6527936950 | 14090 | 14090 | 14100 | 14060 | 2626 |
| 579 | 20240704 | 113800 | 6490991010 | 14060 | 14100 | 14110 | 14060 | 4523 |
| 580 | 20240704 | 113700 | 6427290580 | 14110 | 14130 | 14130 | 14100 | 2540 |
| 581 | 20240704 | 113600 | 6391437910 | 14120 | 14120 | 14130 | 14110 | 827 |
| 582 | 20240704 | 113500 | 6379760600 | 14120 | 14120 | 14140 | 14100 | 1380 |
| 583 | 20240704 | 113400 | 6360280740 | 14100 | 14100 | 14170 | 14060 | 5744 |
| 584 | 20240704 | 113300 | 6279361150 | 14100 | 14160 | 14170 | 14100 | 12322 |
| 585 | 20240704 | 113200 | 6105266120 | 14180 | 14150 | 14190 | 14150 | 1034 |
| 586 | 20240704 | 113100 | 6090612510 | 14170 | 14160 | 14180 | 14100 | 10886 |
| 587 | 20240704 | 113000 | 5936858120 | 14160 | 14220 | 14230 | 14150 | 8485 |
| 588 | 20240704 | 112900 | 5816335880 | 14220 | 14260 | 14260 | 14210 | 2015 |
| 589 | 20240704 | 112800 | 5787652560 | 14260 | 14360 | 14360 | 14250 | 8987 |
| 590 | 20240704 | 112700 | 5658924170 | 14370 | 14370 | 14370 | 14350 | 6569 |
| 591 | 20240704 | 112600 | 5564594270 | 14370 | 14370 | 14380 | 14360 | 882 |
| 592 | 20240704 | 112500 | 5551919950 | 14370 | 14380 | 14400 | 14370 | 2287 |
| 593 | 20240704 | 112400 | 5519036070 | 14390 | 14390 | 14390 | 14380 | 158 |
| 594 | 20240704 | 112300 | 5516763210 | 14390 | 14390 | 14390 | 14380 | 383 |
| 595 | 20240704 | 112200 | 5511253240 | 14390 | 14400 | 14400 | 14380 | 1313 |
| 596 | 20240704 | 112100 | 5492369720 | 14390 | 14390 | 14400 | 14380 | 1223 |
| 597 | 20240704 | 112000 | 5474778530 | 14390 | 14400 | 14400 | 14390 | 1615 |
| 598 | 20240704 | 111900 | 5451534320 | 14410 | 14400 | 14410 | 14390 | 342 |
| 599 | 20240704 | 111800 | 5446610450 | 14400 | 14420 | 14420 | 14390 | 851 |
| 600 | 20240704 | 111700 | 5434353740 | 14430 | 14400 | 14430 | 14390 | 286 |
| 601 | 20240704 | 111600 | 5430237310 | 14430 | 14440 | 14440 | 14430 | 402 |
| 602 | 20240704 | 111500 | 5424432850 | 14450 | 14400 | 14450 | 14390 | 376 |
| 603 | 20240704 | 111400 | 5419018510 | 14390 | 14400 | 14420 | 14390 | 334 |
| 604 | 20240704 | 111300 | 5414209920 | 14400 | 14400 | 14450 | 14390 | 1803 |
| 605 | 20240704 | 111200 | 5388232720 | 14400 | 14420 | 14430 | 14400 | 1456 |
| 606 | 20240704 | 111100 | 5367256650 | 14430 | 14420 | 14430 | 14410 | 1629 |
| 607 | 20240704 | 111000 | 5343773670 | 14420 | 14430 | 14430 | 14420 | 82 |
| 608 | 20240704 | 110900 | 5342590420 | 14430 | 14440 | 14440 | 14420 | 558 |
| 609 | 20240704 | 110800 | 5334539300 | 14430 | 14450 | 14450 | 14420 | 272 |
| 610 | 20240704 | 110700 | 5330614640 | 14430 | 14450 | 14450 | 14420 | 159 |
| 611 | 20240704 | 110600 | 5328319780 | 14460 | 14430 | 14460 | 14430 | 38 |
| 612 | 20240704 | 110500 | 5327771200 | 14460 | 14460 | 14470 | 14420 | 1491 |
| 613 | 20240704 | 110400 | 5306245720 | 14460 | 14470 | 14470 | 14460 | 393 |
| 614 | 20240704 | 110300 | 5300559620 | 14460 | 14440 | 14470 | 14440 | 924 |
| 615 | 20240704 | 110200 | 5287203070 | 14440 | 14430 | 14450 | 14430 | 933 |
| 616 | 20240704 | 110100 | 5273727940 | 14440 | 14440 | 14450 | 14430 | 4355 |
| 617 | 20240704 | 110000 | 5210844320 | 14440 | 14450 | 14460 | 14440 | 878 |
| 618 | 20240704 | 105900 | 5198159310 | 14460 | 14470 | 14500 | 14450 | 2031 |
| 619 | 20240704 | 105800 | 5168783760 | 14470 | 14470 | 14500 | 14470 | 1271 |
| 620 | 20240704 | 105700 | 5150388970 | 14470 | 14480 | 14500 | 14470 | 201 |
| 621 | 20240704 | 105600 | 5147477610 | 14500 | 14490 | 14500 | 14480 | 1659 |
| 622 | 20240704 | 105500 | 5123446540 | 14490 | 14500 | 14500 | 14490 | 532 |
| 623 | 20240704 | 105400 | 5115736850 | 14500 | 14530 | 14540 | 14500 | 2581 |
| 624 | 20240704 | 105300 | 5078298220 | 14530 | 14530 | 14550 | 14530 | 448 |
| 625 | 20240704 | 105200 | 5071785900 | 14530 | 14580 | 14580 | 14530 | 1470 |
| 626 | 20240704 | 105100 | 5050391160 | 14590 | 14590 | 14610 | 14580 | 2270 |
| 627 | 20240704 | 105000 | 5017259090 | 14590 | 14510 | 14590 | 14510 | 2106 |
| 628 | 20240704 | 104900 | 4986650550 | 14510 | 14520 | 14520 | 14510 | 686 |
| 629 | 20240704 | 104800 | 4976694190 | 14520 | 14560 | 14560 | 14520 | 1208 |
| 630 | 20240704 | 104700 | 4959133640 | 14570 | 14580 | 14590 | 14540 | 4869 |
| 631 | 20240704 | 104600 | 4888266390 | 14590 | 14480 | 14590 | 14470 | 6560 |
| 632 | 20240704 | 104500 | 4793070130 | 14480 | 14470 | 14490 | 14470 | 2910 |
| 633 | 20240704 | 104400 | 4750935920 | 14470 | 14460 | 14470 | 14450 | 2588 |
| 634 | 20240704 | 104300 | 4713523340 | 14460 | 14430 | 14460 | 14430 | 890 |
| 635 | 20240704 | 104200 | 4700663900 | 14430 | 14410 | 14430 | 14400 | 757 |
| 636 | 20240704 | 104100 | 4689755710 | 14400 | 14390 | 14420 | 14390 | 1785 |
| 637 | 20240704 | 104000 | 4664049210 | 14390 | 14380 | 14400 | 14360 | 915 |
| 638 | 20240704 | 103900 | 4650891720 | 14380 | 14390 | 14400 | 14370 | 1178 |
| 639 | 20240704 | 103800 | 4633960460 | 14390 | 14390 | 14410 | 14380 | 869 |
| 640 | 20240704 | 103700 | 4621454730 | 14450 | 14360 | 14460 | 14360 | 1021 |
| 641 | 20240704 | 103600 | 4606761760 | 14370 | 14360 | 14370 | 14350 | 1321 |
| 642 | 20240704 | 103500 | 4587792750 | 14360 | 14360 | 14370 | 14350 | 1094 |
| 643 | 20240704 | 103400 | 4572082930 | 14360 | 14370 | 14370 | 14360 | 1879 |
| 644 | 20240704 | 103300 | 4545097900 | 14360 | 14380 | 14380 | 14360 | 2809 |
| 645 | 20240704 | 103200 | 4504730640 | 14380 | 14380 | 14390 | 14370 | 1791 |
| 646 | 20240704 | 103100 | 4478975970 | 14380 | 14380 | 14390 | 14370 | 2264 |
| 647 | 20240704 | 103000 | 4446432850 | 14390 | 14380 | 14390 | 14380 | 933 |
| 648 | 20240704 | 102900 | 4433007300 | 14390 | 14390 | 14390 | 14380 | 1160 |
| 649 | 20240704 | 102800 | 4416323240 | 14390 | 14430 | 14430 | 14390 | 3185 |
| 650 | 20240704 | 102700 | 4370428800 | 14440 | 14460 | 14460 | 14430 | 433 |
| 651 | 20240704 | 102600 | 4364177280 | 14450 | 14440 | 14470 | 14440 | 1122 |
| 652 | 20240704 | 102500 | 4347967910 | 14440 | 14430 | 14440 | 14410 | 645 |
| 653 | 20240704 | 102400 | 4338655600 | 14440 | 14450 | 14450 | 14440 | 342 |
| 654 | 20240704 | 102300 | 4333716520 | 14450 | 14470 | 14470 | 14440 | 87 |
| 655 | 20240704 | 102200 | 4332459260 | 14470 | 14410 | 14470 | 14410 | 2519 |
| 656 | 20240704 | 102100 | 4296065630 | 14410 | 14430 | 14430 | 14410 | 132 |
| 657 | 20240704 | 102000 | 4294161830 | 14410 | 14400 | 14430 | 14400 | 1057 |
| 658 | 20240704 | 101900 | 4278936040 | 14400 | 14390 | 14410 | 14380 | 1081 |
| 659 | 20240704 | 101800 | 4263372530 | 14390 | 14410 | 14410 | 14390 | 1912 |
| 660 | 20240704 | 101700 | 4235835730 | 14410 | 14420 | 14420 | 14410 | 528 |
| 661 | 20240704 | 101600 | 4228222560 | 14430 | 14430 | 14430 | 14420 | 769 |
| 662 | 20240704 | 101500 | 4217125990 | 14430 | 14430 | 14460 | 14420 | 334 |
| 663 | 20240704 | 101400 | 4212302790 | 14430 | 14460 | 14460 | 14430 | 1404 |
| 664 | 20240704 | 101300 | 4192007130 | 14450 | 14400 | 14460 | 14400 | 1259 |
| 665 | 20240704 | 101200 | 4173850910 | 14400 | 14380 | 14410 | 14370 | 2176 |
| 666 | 20240704 | 101100 | 4142562560 | 14380 | 14400 | 14410 | 14350 | 873 |
| 667 | 20240704 | 101000 | 4129997770 | 14350 | 14370 | 14390 | 14350 | 2421 |
| 668 | 20240704 | 100900 | 4095214110 | 14370 | 14370 | 14390 | 14360 | 885 |
| 669 | 20240704 | 100800 | 4082491910 | 14380 | 14380 | 14380 | 14370 | 1500 |
| 670 | 20240704 | 100700 | 4060931770 | 14380 | 14390 | 14400 | 14370 | 1622 |
| 671 | 20240704 | 100600 | 4037599510 | 14400 | 14390 | 14410 | 14390 | 353 |
| 672 | 20240704 | 100500 | 4032518140 | 14390 | 14400 | 14400 | 14380 | 1981 |
| 673 | 20240704 | 100400 | 4004011610 | 14400 | 14410 | 14420 | 14400 | 1922 |
| 674 | 20240704 | 100300 | 3976327460 | 14420 | 14420 | 14420 | 14410 | 986 |
| 675 | 20240704 | 100200 | 3962109870 | 14420 | 14430 | 14430 | 14410 | 833 |
| 676 | 20240704 | 100100 | 3950097880 | 14420 | 14450 | 14450 | 14420 | 1010 |
| 677 | 20240704 | 100000 | 3935522880 | 14450 | 14450 | 14450 | 14430 | 475 |
| 678 | 20240704 | 095900 | 3928663280 | 14440 | 14450 | 14460 | 14440 | 764 |
| 679 | 20240704 | 095800 | 3917617250 | 14450 | 14460 | 14470 | 14420 | 394 |
| 680 | 20240704 | 095700 | 3911919650 | 14430 | 14410 | 14470 | 14400 | 1073 |
| 681 | 20240704 | 095600 | 3896424750 | 14410 | 14410 | 14420 | 14390 | 2631 |
| 682 | 20240704 | 095500 | 3858533850 | 14410 | 14450 | 14470 | 14410 | 589 |
| 683 | 20240704 | 095400 | 3850024960 | 14450 | 14460 | 14460 | 14440 | 707 |
| 684 | 20240704 | 095300 | 3839808590 | 14460 | 14400 | 14460 | 14400 | 1237 |
| 685 | 20240704 | 095200 | 3821961040 | 14390 | 14380 | 14400 | 14380 | 2790 |
| 686 | 20240704 | 095100 | 3781799840 | 14380 | 14390 | 14390 | 14370 | 988 |
| 687 | 20240704 | 095000 | 3767591130 | 14390 | 14430 | 14430 | 14380 | 3156 |
| 688 | 20240704 | 094900 | 3722126710 | 14440 | 14420 | 14440 | 14420 | 404 |
| 689 | 20240704 | 094800 | 3716299530 | 14420 | 14430 | 14450 | 14420 | 1239 |
| 690 | 20240704 | 094700 | 3698417930 | 14430 | 14470 | 14480 | 14430 | 2358 |
| 691 | 20240704 | 094600 | 3664303600 | 14470 | 14480 | 14480 | 14450 | 1508 |
| 692 | 20240704 | 094500 | 3642472980 | 14480 | 14400 | 14480 | 14400 | 1327 |
| 693 | 20240704 | 094400 | 3623333100 | 14410 | 14380 | 14450 | 14380 | 991 |
| 694 | 20240704 | 094300 | 3609034080 | 14370 | 14350 | 14410 | 14340 | 2171 |
| 695 | 20240704 | 094200 | 3577854840 | 14350 | 14330 | 14350 | 14330 | 1828 |
| 696 | 20240704 | 094100 | 3551635980 | 14340 | 14330 | 14370 | 14330 | 1799 |
| 697 | 20240704 | 094000 | 3525842360 | 14320 | 14360 | 14370 | 14300 | 6541 |
| 698 | 20240704 | 093900 | 3432145650 | 14370 | 14380 | 14400 | 14360 | 1021 |
| 699 | 20240704 | 093800 | 3417463780 | 14400 | 14370 | 14400 | 14370 | 580 |
| 700 | 20240704 | 093700 | 3409120280 | 14380 | 14420 | 14440 | 14380 | 6093 |
| 701 | 20240704 | 093600 | 3321342840 | 14420 | 14520 | 14520 | 14420 | 1732 |
| 702 | 20240704 | 093500 | 3296255410 | 14520 | 14500 | 14530 | 14500 | 1372 |
| 703 | 20240704 | 093400 | 3276333050 | 14500 | 14490 | 14500 | 14460 | 1575 |
| 704 | 20240704 | 093300 | 3253527310 | 14490 | 14540 | 14540 | 14490 | 1081 |
| 705 | 20240704 | 093200 | 3237845490 | 14550 | 14620 | 14620 | 14550 | 2946 |
| 706 | 20240704 | 093100 | 3194902220 | 14610 | 14590 | 14640 | 14590 | 1159 |
| 707 | 20240704 | 093000 | 3177958680 | 14650 | 14590 | 14650 | 14560 | 4805 |
| 708 | 20240704 | 092900 | 3107841570 | 14580 | 14510 | 14580 | 14490 | 1858 |
| 709 | 20240704 | 092800 | 3080837280 | 14510 | 14510 | 14520 | 14480 | 1316 |
| 710 | 20240704 | 092700 | 3061757360 | 14510 | 14420 | 14520 | 14400 | 2589 |
| 711 | 20240704 | 092600 | 3024327480 | 14400 | 14340 | 14450 | 14310 | 4048 |
| 712 | 20240704 | 092500 | 2966128280 | 14340 | 14310 | 14340 | 14280 | 15405 |
| 713 | 20240704 | 092400 | 2745957920 | 14300 | 14340 | 14340 | 14300 | 3384 |
| 714 | 20240704 | 092300 | 2697542270 | 14320 | 14320 | 14340 | 14300 | 2582 |
| 715 | 20240704 | 092200 | 2660569930 | 14310 | 14360 | 14360 | 14300 | 4115 |
| 716 | 20240704 | 092100 | 2601632340 | 14360 | 14340 | 14380 | 14300 | 7666 |
| 717 | 20240704 | 092000 | 2491760900 | 14340 | 14440 | 14440 | 14340 | 7913 |
| 718 | 20240704 | 091900 | 2377868850 | 14440 | 14490 | 14500 | 14440 | 3344 |
| 719 | 20240704 | 091800 | 2329485870 | 14490 | 14390 | 14490 | 14390 | 4000 |
| 720 | 20240704 | 091700 | 2271790030 | 14390 | 14440 | 14470 | 14390 | 7643 |
| 721 | 20240704 | 091600 | 2161567620 | 14440 | 14460 | 14460 | 14390 | 4657 |
| 722 | 20240704 | 091500 | 2094421090 | 14460 | 14580 | 14580 | 14460 | 4695 |
| 723 | 20240704 | 091400 | 2026213130 | 14560 | 14590 | 14610 | 14550 | 4469 |
| 724 | 20240704 | 091300 | 1961034140 | 14580 | 14500 | 14640 | 14500 | 2442 |
| 725 | 20240704 | 091200 | 1925487070 | 14500 | 14620 | 14670 | 14500 | 7979 |
| 726 | 20240704 | 091100 | 1809104070 | 14600 | 14580 | 14600 | 14490 | 10622 |
| 727 | 20240704 | 091000 | 1654763280 | 14570 | 14570 | 14580 | 14330 | 16479 |
| 728 | 20240704 | 090900 | 1415619960 | 13950 | 13950 | 13950 | 13950 | 0 |
| 729 | 20240704 | 090800 | 1415619960 | 13950 | 14830 | 14880 | 13950 | 36297 |
| 730 | 20240704 | 090700 | 891872570 | 14830 | 14800 | 14880 | 14780 | 6548 |
| 731 | 20240704 | 090600 | 794860980 | 14800 | 14850 | 14860 | 14790 | 9131 |
| 732 | 20240704 | 090500 | 659568580 | 14860 | 14890 | 14890 | 14850 | 6131 |
| 733 | 20240704 | 090400 | 568392340 | 14890 | 14900 | 14910 | 14880 | 4139 |
| 734 | 20240704 | 090300 | 506741060 | 14890 | 14880 | 14930 | 14870 | 5055 |
| 735 | 20240704 | 090200 | 431442480 | 14890 | 14980 | 14980 | 14880 | 7180 |
| 736 | 20240704 | 090100 | 324382810 | 14990 | 14920 | 15100 | 14920 | 5861 |
| 737 | 20240704 | 090000 | 236496670 | 15000 | 15000 | 15130 | 14890 | 15363 |