37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 3 | 20230710 | 203800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230710 | 203700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230710 | 203600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230710 | 203500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230710 | 203400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230710 | 203300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230710 | 203200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230710 | 203100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230710 | 203000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230710 | 202900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230710 | 202800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230710 | 202700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230710 | 202600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230710 | 202500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230710 | 202400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230710 | 202300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230710 | 202200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230710 | 202100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230710 | 202000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230710 | 201900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230710 | 201800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230710 | 201700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230710 | 201600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230710 | 201500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230710 | 201400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230710 | 201300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230710 | 201200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230710 | 201100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230710 | 201000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230710 | 200900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 33 | 20230710 | 200800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230710 | 200700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230710 | 200600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230710 | 200500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230710 | 200400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230710 | 200300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230710 | 200200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230710 | 200100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230710 | 200000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230710 | 195900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230710 | 195800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230710 | 195700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230710 | 195600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230710 | 195500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230710 | 195400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230710 | 195300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230710 | 195200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230710 | 195100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230710 | 195000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230710 | 194900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230710 | 194800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230710 | 194700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230710 | 194600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230710 | 194500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230710 | 194400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230710 | 194300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230710 | 194200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230710 | 194100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230710 | 194000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230710 | 193900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 63 | 20230710 | 193800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230710 | 193700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230710 | 193600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230710 | 193500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230710 | 193400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230710 | 193300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230710 | 193200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230710 | 193100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230710 | 193000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230710 | 192900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230710 | 192800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230710 | 192700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230710 | 192600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230710 | 192500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230710 | 192400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230710 | 192300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230710 | 192200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230710 | 192100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230710 | 192000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230710 | 191900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230710 | 191800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230710 | 191700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230710 | 191600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230710 | 191500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230710 | 191400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230710 | 191300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230710 | 191200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230710 | 191100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230710 | 191000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230710 | 190900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 93 | 20230710 | 190800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230710 | 190700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230710 | 190600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230710 | 190500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230710 | 190400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230710 | 190300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230710 | 190200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230710 | 190100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230710 | 190000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230710 | 185900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230710 | 185800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230710 | 185700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230710 | 185600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230710 | 185500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230710 | 185400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230710 | 185300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230710 | 185200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230710 | 185100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230710 | 185000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230710 | 184900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230710 | 184800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230710 | 184700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230710 | 184600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230710 | 184500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230710 | 184400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230710 | 184300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230710 | 184200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230710 | 184100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230710 | 184000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230710 | 183900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 123 | 20230710 | 183800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230710 | 183700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230710 | 183600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230710 | 183500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230710 | 183400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230710 | 183300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230710 | 183200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230710 | 183100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230710 | 183000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230710 | 182900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230710 | 182800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230710 | 182700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230710 | 182600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230710 | 182500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230710 | 182400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230710 | 182300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230710 | 182200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230710 | 182100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230710 | 182000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230710 | 181900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230710 | 181800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230710 | 181700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230710 | 181600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230710 | 181500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230710 | 181400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230710 | 181300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230710 | 181200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230710 | 181100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230710 | 181000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230710 | 180900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 153 | 20230710 | 180800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230710 | 180700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230710 | 180600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230710 | 180500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230710 | 180400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230710 | 180300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230710 | 180200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230710 | 180100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230710 | 180000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230710 | 175900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230710 | 175800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230710 | 175700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230710 | 175600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230710 | 175500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230710 | 175400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230710 | 175300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230710 | 175200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230710 | 175100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230710 | 175000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230710 | 174900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230710 | 174800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230710 | 174700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230710 | 174600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230710 | 174500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230710 | 174400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230710 | 174300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230710 | 174200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230710 | 174100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230710 | 174000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230710 | 173900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 183 | 20230710 | 173800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230710 | 173700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230710 | 173600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230710 | 173500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230710 | 173400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230710 | 173300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230710 | 173200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230710 | 173100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230710 | 173000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230710 | 172900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230710 | 172800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230710 | 172700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230710 | 172600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230710 | 172500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230710 | 172400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230710 | 172300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230710 | 172200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230710 | 172100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230710 | 172000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230710 | 171900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230710 | 171800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230710 | 171700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230710 | 171600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20230710 | 171500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20230710 | 171400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20230710 | 171300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20230710 | 171200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20230710 | 171100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20230710 | 171000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20230710 | 170900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 213 | 20230710 | 170800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20230710 | 170700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20230710 | 170600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20230710 | 170500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20230710 | 170400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230710 | 170300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230710 | 170200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230710 | 170100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230710 | 170000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230710 | 165900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230710 | 165800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230710 | 165700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230710 | 165600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230710 | 165500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230710 | 165400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230710 | 165300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230710 | 165200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230710 | 165100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230710 | 165000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230710 | 164900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20230710 | 164800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20230710 | 164700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20230710 | 164600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20230710 | 164500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20230710 | 164400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20230710 | 164300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20230710 | 164200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20230710 | 164100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20230710 | 164000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20230710 | 163900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 243 | 20230710 | 163800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20230710 | 163700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20230710 | 163600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20230710 | 163500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20230710 | 163400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20230710 | 163300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20230710 | 163200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20230710 | 163100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20230710 | 163000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20230710 | 162900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20230710 | 162800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20230710 | 162700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20230710 | 162600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20230710 | 162500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20230710 | 162400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20230710 | 162300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20230710 | 162200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20230710 | 162100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20230710 | 162000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20230710 | 161900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20230710 | 161800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20230710 | 161700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20230710 | 161600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20230710 | 161500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20230710 | 161400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20230710 | 161300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20230710 | 161200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20230710 | 161100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20230710 | 161000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20230710 | 160900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 273 | 20230710 | 160800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20230710 | 160700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20230710 | 160600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20230710 | 160500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20230710 | 160400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20230710 | 160300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20230710 | 160200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20230710 | 160100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20230710 | 160000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20230710 | 155900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20230710 | 155800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20230710 | 155700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20230710 | 155600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20230710 | 155500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20230710 | 155400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20230710 | 155300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20230710 | 155200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20230710 | 155100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20230710 | 155000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20230710 | 154900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20230710 | 154800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20230710 | 154700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20230710 | 154600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20230710 | 154500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20230710 | 154400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20230710 | 154300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20230710 | 154200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20230710 | 154100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20230710 | 154000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20230710 | 153900 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 303 | 20230710 | 153800 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20230710 | 153700 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20230710 | 153600 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20230710 | 153500 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20230710 | 153400 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20230710 | 153300 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20230710 | 153200 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20230710 | 153100 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20230710 | 153000 | 9286835780 | 19250 | 19250 | 19250 | 19250 | 8816 |
| 312 | 20230710 | 152900 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20230710 | 152800 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20230710 | 152700 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20230710 | 152600 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20230710 | 152500 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20230710 | 152400 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20230710 | 152300 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20230710 | 152200 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20230710 | 152100 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20230710 | 152000 | 9117127780 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20230710 | 151900 | 9117127780 | 19260 | 19240 | 19260 | 19240 | 2530 |
| 323 | 20230710 | 151800 | 9068433710 | 19240 | 19220 | 19250 | 19210 | 2936 |
| 324 | 20230710 | 151700 | 9011983780 | 19220 | 19230 | 19230 | 19220 | 1269 |
| 325 | 20230710 | 151600 | 8987592610 | 19220 | 19210 | 19220 | 19200 | 1644 |
| 326 | 20230710 | 151500 | 8956010410 | 19210 | 19220 | 19220 | 19210 | 1083 |
| 327 | 20230710 | 151400 | 8935203410 | 19200 | 19210 | 19210 | 19200 | 4095 |
| 328 | 20230710 | 151300 | 8856578680 | 19210 | 19210 | 19220 | 19210 | 1844 |
| 329 | 20230710 | 151200 | 8821148740 | 19210 | 19220 | 19220 | 19210 | 691 |
| 330 | 20230710 | 151100 | 8807870930 | 19210 | 19240 | 19250 | 19210 | 2019 |
| 331 | 20230710 | 151000 | 8769039370 | 19250 | 19230 | 19250 | 19230 | 566 |
| 332 | 20230710 | 150900 | 8758148110 | 19250 | 19230 | 19250 | 19220 | 1145 |
| 333 | 20230710 | 150800 | 8736125330 | 19230 | 19190 | 19230 | 19190 | 1657 |
| 334 | 20230710 | 150700 | 8704290770 | 19190 | 19210 | 19210 | 19190 | 3395 |
| 335 | 20230710 | 150600 | 8639096820 | 19210 | 19250 | 19250 | 19210 | 4025 |
| 336 | 20230710 | 150500 | 8561689050 | 19250 | 19260 | 19270 | 19250 | 1196 |
| 337 | 20230710 | 150400 | 8538660110 | 19260 | 19290 | 19290 | 19260 | 1216 |
| 338 | 20230710 | 150300 | 8515230280 | 19290 | 19290 | 19300 | 19290 | 785 |
| 339 | 20230710 | 150200 | 8500087580 | 19300 | 19290 | 19300 | 19290 | 411 |
| 340 | 20230710 | 150100 | 8492157640 | 19290 | 19300 | 19300 | 19290 | 354 |
| 341 | 20230710 | 150000 | 8485328880 | 19300 | 19260 | 19300 | 19260 | 1340 |
| 342 | 20230710 | 145900 | 8459503000 | 19260 | 19280 | 19290 | 19260 | 2092 |
| 343 | 20230710 | 145800 | 8419182230 | 19280 | 19280 | 19280 | 19270 | 962 |
| 344 | 20230710 | 145700 | 8400636630 | 19270 | 19270 | 19280 | 19250 | 1719 |
| 345 | 20230710 | 145600 | 8367532290 | 19270 | 19210 | 19270 | 19210 | 1833 |
| 346 | 20230710 | 145500 | 8332238410 | 19220 | 19200 | 19220 | 19190 | 946 |
| 347 | 20230710 | 145400 | 8314071520 | 19200 | 19190 | 19210 | 19190 | 777 |
| 348 | 20230710 | 145300 | 8299145810 | 19200 | 19200 | 19210 | 19200 | 1497 |
| 349 | 20230710 | 145200 | 8270402150 | 19210 | 19230 | 19230 | 19200 | 5299 |
| 350 | 20230710 | 145100 | 8168620370 | 19230 | 19240 | 19240 | 19230 | 1820 |
| 351 | 20230710 | 145000 | 8133615030 | 19240 | 19250 | 19250 | 19240 | 1186 |
| 352 | 20230710 | 144900 | 8110792610 | 19250 | 19260 | 19260 | 19250 | 1482 |
| 353 | 20230710 | 144800 | 8082260220 | 19260 | 19270 | 19270 | 19260 | 309 |
| 354 | 20230710 | 144700 | 8076308800 | 19270 | 19270 | 19290 | 19260 | 1998 |
| 355 | 20230710 | 144600 | 8037792800 | 19270 | 19290 | 19300 | 19270 | 462 |
| 356 | 20230710 | 144500 | 8028883710 | 19270 | 19280 | 19290 | 19270 | 186 |
| 357 | 20230710 | 144400 | 8025298240 | 19280 | 19240 | 19280 | 19240 | 1313 |
| 358 | 20230710 | 144300 | 8000015590 | 19230 | 19230 | 19230 | 19230 | 21 |
| 359 | 20230710 | 144200 | 7999611760 | 19220 | 19240 | 19240 | 19220 | 540 |
| 360 | 20230710 | 144100 | 7989230040 | 19240 | 19280 | 19280 | 19240 | 750 |
| 361 | 20230710 | 144000 | 7974784040 | 19290 | 19300 | 19300 | 19290 | 402 |
| 362 | 20230710 | 143900 | 7967027390 | 19290 | 19290 | 19300 | 19290 | 159 |
| 363 | 20230710 | 143800 | 7963960230 | 19300 | 19300 | 19300 | 19300 | 618 |
| 364 | 20230710 | 143700 | 7952032830 | 19300 | 19310 | 19310 | 19300 | 364 |
| 365 | 20230710 | 143600 | 7945007550 | 19310 | 19310 | 19320 | 19310 | 610 |
| 366 | 20230710 | 143500 | 7933226590 | 19310 | 19320 | 19330 | 19310 | 278 |
| 367 | 20230710 | 143400 | 7927856590 | 19330 | 19330 | 19330 | 19320 | 706 |
| 368 | 20230710 | 143300 | 7914210060 | 19320 | 19310 | 19320 | 19310 | 458 |
| 369 | 20230710 | 143200 | 7905365360 | 19300 | 19300 | 19300 | 19290 | 627 |
| 370 | 20230710 | 143100 | 7893264790 | 19290 | 19300 | 19300 | 19290 | 133 |
| 371 | 20230710 | 143000 | 7890698040 | 19300 | 19310 | 19310 | 19300 | 103 |
| 372 | 20230710 | 142900 | 7888709720 | 19300 | 19330 | 19340 | 19290 | 2076 |
| 373 | 20230710 | 142800 | 7848601800 | 19320 | 19220 | 19340 | 19220 | 3506 |
| 374 | 20230710 | 142700 | 7780962980 | 19220 | 19220 | 19230 | 19200 | 2116 |
| 375 | 20230710 | 142600 | 7740306130 | 19230 | 19250 | 19260 | 19220 | 2232 |
| 376 | 20230710 | 142500 | 7697370290 | 19250 | 19250 | 19270 | 19240 | 1957 |
| 377 | 20230710 | 142400 | 7659696930 | 19250 | 19250 | 19250 | 19240 | 700 |
| 378 | 20230710 | 142300 | 7646223550 | 19250 | 19270 | 19280 | 19250 | 4199 |
| 379 | 20230710 | 142200 | 7565350760 | 19300 | 19300 | 19310 | 19270 | 1590 |
| 380 | 20230710 | 142100 | 7534683900 | 19300 | 19310 | 19310 | 19290 | 235 |
| 381 | 20230710 | 142000 | 7530149730 | 19300 | 19290 | 19300 | 19280 | 659 |
| 382 | 20230710 | 141900 | 7517436380 | 19290 | 19290 | 19300 | 19290 | 464 |
| 383 | 20230710 | 141800 | 7508485720 | 19290 | 19280 | 19290 | 19280 | 92 |
| 384 | 20230710 | 141700 | 7506711800 | 19270 | 19270 | 19270 | 19260 | 502 |
| 385 | 20230710 | 141600 | 7497040740 | 19270 | 19290 | 19290 | 19270 | 540 |
| 386 | 20230710 | 141500 | 7486631310 | 19290 | 19280 | 19290 | 19280 | 306 |
| 387 | 20230710 | 141400 | 7480729390 | 19280 | 19260 | 19290 | 19260 | 345 |
| 388 | 20230710 | 141300 | 7474081170 | 19270 | 19260 | 19270 | 19260 | 523 |
| 389 | 20230710 | 141200 | 7464008040 | 19270 | 19270 | 19280 | 19260 | 824 |
| 390 | 20230710 | 141100 | 7448130310 | 19280 | 19270 | 19300 | 19270 | 672 |
| 391 | 20230710 | 141000 | 7435173330 | 19280 | 19280 | 19290 | 19270 | 771 |
| 392 | 20230710 | 140900 | 7420312020 | 19280 | 19310 | 19310 | 19280 | 666 |
| 393 | 20230710 | 140800 | 7407469330 | 19290 | 19300 | 19320 | 19290 | 761 |
| 394 | 20230710 | 140700 | 7392779640 | 19300 | 19290 | 19310 | 19280 | 539 |
| 395 | 20230710 | 140600 | 7382381040 | 19290 | 19290 | 19290 | 19280 | 1015 |
| 396 | 20230710 | 140500 | 7362810540 | 19290 | 19350 | 19350 | 19290 | 4385 |
| 397 | 20230710 | 140400 | 7278118120 | 19350 | 19370 | 19370 | 19350 | 1381 |
| 398 | 20230710 | 140300 | 7251393570 | 19360 | 19370 | 19390 | 19360 | 2164 |
| 399 | 20230710 | 140200 | 7209493220 | 19370 | 19390 | 19390 | 19370 | 1911 |
| 400 | 20230710 | 140100 | 7172472820 | 19380 | 19380 | 19390 | 19380 | 265 |
| 401 | 20230710 | 140000 | 7167337100 | 19380 | 19410 | 19410 | 19380 | 1218 |
| 402 | 20230710 | 135900 | 7143722600 | 19410 | 19430 | 19430 | 19410 | 606 |
| 403 | 20230710 | 135800 | 7131957940 | 19430 | 19430 | 19430 | 19430 | 206 |
| 404 | 20230710 | 135700 | 7127955360 | 19430 | 19430 | 19440 | 19430 | 127 |
| 405 | 20230710 | 135600 | 7125487730 | 19440 | 19440 | 19440 | 19430 | 1987 |
| 406 | 20230710 | 135500 | 7086874650 | 19430 | 19460 | 19470 | 19430 | 533 |
| 407 | 20230710 | 135400 | 7076508680 | 19460 | 19450 | 19460 | 19450 | 1949 |
| 408 | 20230710 | 135300 | 7038589470 | 19450 | 19400 | 19450 | 19400 | 3080 |
| 409 | 20230710 | 135200 | 6978763510 | 19400 | 19400 | 19400 | 19400 | 50 |
| 410 | 20230710 | 135100 | 6977793510 | 19390 | 19390 | 19390 | 19390 | 41 |
| 411 | 20230710 | 135000 | 6976998520 | 19390 | 19390 | 19390 | 19380 | 373 |
| 412 | 20230710 | 134900 | 6969766150 | 19380 | 19390 | 19390 | 19380 | 62 |
| 413 | 20230710 | 134800 | 6968564580 | 19390 | 19390 | 19400 | 19390 | 841 |
| 414 | 20230710 | 134700 | 6952256540 | 19410 | 19390 | 19410 | 19390 | 208 |
| 415 | 20230710 | 134600 | 6948223320 | 19390 | 19390 | 19390 | 19390 | 20 |
| 416 | 20230710 | 134500 | 6947835520 | 19390 | 19390 | 19390 | 19390 | 481 |
| 417 | 20230710 | 134400 | 6938508930 | 19390 | 19400 | 19410 | 19390 | 539 |
| 418 | 20230710 | 134300 | 6928052230 | 19380 | 19400 | 19400 | 19380 | 59 |
| 419 | 20230710 | 134200 | 6926908400 | 19380 | 19380 | 19390 | 19380 | 180 |
| 420 | 20230710 | 134100 | 6923419810 | 19390 | 19390 | 19390 | 19390 | 55 |
| 421 | 20230710 | 134000 | 6922353360 | 19400 | 19370 | 19400 | 19370 | 1012 |
| 422 | 20230710 | 133900 | 6902728420 | 19370 | 19370 | 19390 | 19370 | 874 |
| 423 | 20230710 | 133800 | 6885797040 | 19370 | 19390 | 19390 | 19370 | 727 |
| 424 | 20230710 | 133700 | 6871710650 | 19400 | 19380 | 19400 | 19380 | 309 |
| 425 | 20230710 | 133600 | 6865721590 | 19390 | 19390 | 19410 | 19390 | 1481 |
| 426 | 20230710 | 133500 | 6836982830 | 19400 | 19370 | 19400 | 19370 | 655 |
| 427 | 20230710 | 133400 | 6824277330 | 19360 | 19390 | 19390 | 19360 | 1957 |
| 428 | 20230710 | 133300 | 6786334060 | 19390 | 19380 | 19390 | 19380 | 144 |
| 429 | 20230710 | 133200 | 6783542260 | 19400 | 19400 | 19400 | 19350 | 1299 |
| 430 | 20230710 | 133100 | 6758359510 | 19420 | 19410 | 19430 | 19410 | 473 |
| 431 | 20230710 | 133000 | 6749170550 | 19430 | 19400 | 19430 | 19390 | 3170 |
| 432 | 20230710 | 132900 | 6687659560 | 19410 | 19410 | 19410 | 19410 | 52 |
| 433 | 20230710 | 132800 | 6686650240 | 19400 | 19400 | 19400 | 19400 | 349 |
| 434 | 20230710 | 132700 | 6679879640 | 19400 | 19410 | 19410 | 19400 | 1470 |
| 435 | 20230710 | 132600 | 6651360580 | 19410 | 19410 | 19410 | 19410 | 32 |
| 436 | 20230710 | 132500 | 6650739460 | 19410 | 19410 | 19410 | 19400 | 503 |
| 437 | 20230710 | 132400 | 6640980980 | 19410 | 19420 | 19420 | 19410 | 71 |
| 438 | 20230710 | 132300 | 6639602860 | 19410 | 19400 | 19410 | 19390 | 969 |
| 439 | 20230710 | 132200 | 6620812070 | 19390 | 19360 | 19390 | 19330 | 2092 |
| 440 | 20230710 | 132100 | 6580319000 | 19360 | 19380 | 19380 | 19360 | 287 |
| 441 | 20230710 | 132000 | 6574759460 | 19400 | 19410 | 19410 | 19380 | 55 |
| 442 | 20230710 | 131900 | 6573693280 | 19400 | 19410 | 19410 | 19400 | 509 |
| 443 | 20230710 | 131800 | 6563818510 | 19430 | 19380 | 19450 | 19380 | 549 |
| 444 | 20230710 | 131700 | 6553151760 | 19370 | 19390 | 19400 | 19360 | 1030 |
| 445 | 20230710 | 131600 | 6533203170 | 19390 | 19380 | 19410 | 19380 | 824 |
| 446 | 20230710 | 131500 | 6517214030 | 19380 | 19380 | 19380 | 19380 | 5 |
| 447 | 20230710 | 131400 | 6517117130 | 19380 | 19420 | 19420 | 19380 | 941 |
| 448 | 20230710 | 131300 | 6498847690 | 19420 | 19390 | 19420 | 19360 | 901 |
| 449 | 20230710 | 131200 | 6481380270 | 19410 | 19410 | 19410 | 19410 | 10 |
| 450 | 20230710 | 131100 | 6481186170 | 19380 | 19360 | 19380 | 19360 | 769 |
| 451 | 20230710 | 131000 | 6466296450 | 19360 | 19370 | 19370 | 19360 | 847 |
| 452 | 20230710 | 130900 | 6449890410 | 19370 | 19380 | 19380 | 19370 | 619 |
| 453 | 20230710 | 130800 | 6437899670 | 19380 | 19390 | 19390 | 19380 | 1035 |
| 454 | 20230710 | 130700 | 6417841260 | 19390 | 19390 | 19390 | 19390 | 173 |
| 455 | 20230710 | 130600 | 6414486790 | 19380 | 19370 | 19380 | 19370 | 150 |
| 456 | 20230710 | 130500 | 6411580800 | 19370 | 19380 | 19400 | 19370 | 1084 |
| 457 | 20230710 | 130400 | 6390577910 | 19380 | 19380 | 19380 | 19380 | 245 |
| 458 | 20230710 | 130300 | 6385829810 | 19380 | 19400 | 19410 | 19380 | 714 |
| 459 | 20230710 | 130200 | 6371988180 | 19420 | 19390 | 19420 | 19380 | 519 |
| 460 | 20230710 | 130100 | 6361927960 | 19390 | 19400 | 19400 | 19380 | 836 |
| 461 | 20230710 | 130000 | 6345719710 | 19410 | 19400 | 19420 | 19390 | 701 |
| 462 | 20230710 | 125900 | 6332122240 | 19410 | 19410 | 19410 | 19400 | 72 |
| 463 | 20230710 | 125800 | 6330724860 | 19420 | 19420 | 19420 | 19420 | 894 |
| 464 | 20230710 | 125700 | 6313363380 | 19420 | 19400 | 19420 | 19400 | 246 |
| 465 | 20230710 | 125600 | 6308590160 | 19400 | 19440 | 19440 | 19400 | 1285 |
| 466 | 20230710 | 125500 | 6283647670 | 19440 | 19420 | 19440 | 19420 | 423 |
| 467 | 20230710 | 125400 | 6275430770 | 19420 | 19430 | 19430 | 19420 | 516 |
| 468 | 20230710 | 125300 | 6265408040 | 19430 | 19440 | 19450 | 19430 | 282 |
| 469 | 20230710 | 125200 | 6259925250 | 19440 | 19460 | 19460 | 19440 | 394 |
| 470 | 20230710 | 125100 | 6252261580 | 19460 | 19430 | 19460 | 19430 | 74 |
| 471 | 20230710 | 125000 | 6250823400 | 19430 | 19430 | 19430 | 19420 | 221 |
| 472 | 20230710 | 124900 | 6246529950 | 19420 | 19450 | 19450 | 19420 | 944 |
| 473 | 20230710 | 124800 | 6228176970 | 19450 | 19470 | 19480 | 19450 | 285 |
| 474 | 20230710 | 124700 | 6222629800 | 19450 | 19490 | 19490 | 19450 | 1054 |
| 475 | 20230710 | 124600 | 6202114710 | 19490 | 19500 | 19500 | 19470 | 1029 |
| 476 | 20230710 | 124500 | 6182055400 | 19490 | 19510 | 19510 | 19490 | 125 |
| 477 | 20230710 | 124400 | 6179618290 | 19510 | 19500 | 19510 | 19500 | 56 |
| 478 | 20230710 | 124300 | 6178526190 | 19490 | 19500 | 19500 | 19490 | 110 |
| 479 | 20230710 | 124200 | 6176381410 | 19500 | 19520 | 19520 | 19500 | 276 |
| 480 | 20230710 | 124100 | 6170995930 | 19520 | 19500 | 19520 | 19500 | 403 |
| 481 | 20230710 | 124000 | 6163137370 | 19500 | 19540 | 19540 | 19500 | 807 |
| 482 | 20230710 | 123900 | 6147386190 | 19510 | 19510 | 19510 | 19510 | 20 |
| 483 | 20230710 | 123800 | 6146995990 | 19500 | 19510 | 19540 | 19500 | 380 |
| 484 | 20230710 | 123700 | 6139583720 | 19510 | 19550 | 19550 | 19510 | 717 |
| 485 | 20230710 | 123600 | 6125586740 | 19550 | 19520 | 19550 | 19520 | 299 |
| 486 | 20230710 | 123500 | 6119745660 | 19520 | 19510 | 19530 | 19510 | 385 |
| 487 | 20230710 | 123400 | 6112229220 | 19500 | 19500 | 19520 | 19490 | 653 |
| 488 | 20230710 | 123300 | 6099496010 | 19490 | 19490 | 19500 | 19490 | 494 |
| 489 | 20230710 | 123200 | 6089864120 | 19490 | 19490 | 19490 | 19490 | 411 |
| 490 | 20230710 | 123100 | 6081853730 | 19490 | 19500 | 19500 | 19480 | 674 |
| 491 | 20230710 | 123000 | 6068716130 | 19500 | 19530 | 19530 | 19500 | 1029 |
| 492 | 20230710 | 122900 | 6048640190 | 19530 | 19520 | 19550 | 19520 | 314 |
| 493 | 20230710 | 122800 | 6042506510 | 19510 | 19470 | 19510 | 19470 | 1404 |
| 494 | 20230710 | 122700 | 6015152490 | 19470 | 19490 | 19490 | 19470 | 846 |
| 495 | 20230710 | 122600 | 5998669240 | 19490 | 19490 | 19500 | 19480 | 1308 |
| 496 | 20230710 | 122500 | 5973179110 | 19490 | 19500 | 19500 | 19460 | 1274 |
| 497 | 20230710 | 122400 | 5948368830 | 19510 | 19530 | 19530 | 19510 | 613 |
| 498 | 20230710 | 122300 | 5936401190 | 19530 | 19470 | 19530 | 19470 | 2164 |
| 499 | 20230710 | 122200 | 5894203090 | 19410 | 19520 | 19520 | 19410 | 4150 |
| 500 | 20230710 | 122100 | 5813303730 | 19520 | 19560 | 19560 | 19520 | 1151 |
| 501 | 20230710 | 122000 | 5790814680 | 19560 | 19580 | 19580 | 19550 | 1155 |
| 502 | 20230710 | 121900 | 5768214570 | 19600 | 19600 | 19600 | 19580 | 2471 |
| 503 | 20230710 | 121800 | 5719800330 | 19600 | 19600 | 19600 | 19590 | 821 |
| 504 | 20230710 | 121700 | 5703710070 | 19600 | 19590 | 19610 | 19570 | 1435 |
| 505 | 20230710 | 121600 | 5675600150 | 19590 | 19640 | 19640 | 19590 | 4794 |
| 506 | 20230710 | 121500 | 5581655550 | 19630 | 19600 | 19650 | 19590 | 9054 |
| 507 | 20230710 | 121400 | 5404125230 | 19590 | 19570 | 19590 | 19560 | 3356 |
| 508 | 20230710 | 121300 | 5338421750 | 19580 | 19550 | 19590 | 19550 | 5616 |
| 509 | 20230710 | 121200 | 5228441400 | 19550 | 19480 | 19590 | 19460 | 9978 |
| 510 | 20230710 | 121100 | 5033754440 | 19490 | 19420 | 19490 | 19420 | 9306 |
| 511 | 20230710 | 121000 | 4852715600 | 19420 | 19430 | 19430 | 19420 | 407 |
| 512 | 20230710 | 120900 | 4844811450 | 19420 | 19430 | 19430 | 19420 | 1283 |
| 513 | 20230710 | 120800 | 4819893570 | 19420 | 19420 | 19420 | 19420 | 630 |
| 514 | 20230710 | 120700 | 4807658970 | 19420 | 19420 | 19430 | 19410 | 617 |
| 515 | 20230710 | 120600 | 4795678040 | 19420 | 19420 | 19420 | 19420 | 645 |
| 516 | 20230710 | 120500 | 4783152140 | 19420 | 19400 | 19420 | 19400 | 1215 |
| 517 | 20230710 | 120400 | 4759562660 | 19400 | 19390 | 19400 | 19390 | 2313 |
| 518 | 20230710 | 120300 | 4714696910 | 19400 | 19400 | 19400 | 19390 | 830 |
| 519 | 20230710 | 120200 | 4698595960 | 19400 | 19380 | 19400 | 19380 | 1770 |
| 520 | 20230710 | 120100 | 4664270940 | 19390 | 19380 | 19390 | 19380 | 524 |
| 521 | 20230710 | 120000 | 4654115610 | 19380 | 19380 | 19380 | 19370 | 257 |
| 522 | 20230710 | 115900 | 4649135790 | 19380 | 19370 | 19380 | 19360 | 1114 |
| 523 | 20230710 | 115800 | 4627555550 | 19370 | 19360 | 19370 | 19360 | 341 |
| 524 | 20230710 | 115700 | 4620953470 | 19360 | 19360 | 19360 | 19350 | 451 |
| 525 | 20230710 | 115600 | 4612222150 | 19360 | 19340 | 19360 | 19340 | 466 |
| 526 | 20230710 | 115500 | 4603205420 | 19340 | 19350 | 19350 | 19340 | 1240 |
| 527 | 20230710 | 115400 | 4579219990 | 19350 | 19340 | 19350 | 19340 | 572 |
| 528 | 20230710 | 115300 | 4568152400 | 19340 | 19340 | 19340 | 19330 | 546 |
| 529 | 20230710 | 115200 | 4557594360 | 19330 | 19330 | 19340 | 19330 | 681 |
| 530 | 20230710 | 115100 | 4544424710 | 19340 | 19300 | 19340 | 19300 | 3948 |
| 531 | 20230710 | 115000 | 4468158740 | 19290 | 19290 | 19300 | 19290 | 605 |
| 532 | 20230710 | 114900 | 4456485430 | 19290 | 19290 | 19300 | 19290 | 1857 |
| 533 | 20230710 | 114800 | 4420658900 | 19280 | 19290 | 19290 | 19280 | 864 |
| 534 | 20230710 | 114700 | 4403996370 | 19280 | 19290 | 19290 | 19280 | 703 |
| 535 | 20230710 | 114600 | 4390438470 | 19280 | 19290 | 19290 | 19270 | 160 |
| 536 | 20230710 | 114500 | 4387352700 | 19290 | 19270 | 19290 | 19270 | 515 |
| 537 | 20230710 | 114400 | 4377421040 | 19270 | 19270 | 19280 | 19260 | 356 |
| 538 | 20230710 | 114300 | 4370559640 | 19290 | 19290 | 19300 | 19290 | 189 |
| 539 | 20230710 | 114200 | 4366913730 | 19290 | 19250 | 19290 | 19250 | 2465 |
| 540 | 20230710 | 114100 | 4319383860 | 19260 | 19250 | 19260 | 19240 | 620 |
| 541 | 20230710 | 114000 | 4307447520 | 19250 | 19250 | 19250 | 19240 | 506 |
| 542 | 20230710 | 113900 | 4297711830 | 19240 | 19250 | 19250 | 19240 | 208 |
| 543 | 20230710 | 113800 | 4293709860 | 19240 | 19250 | 19260 | 19240 | 244 |
| 544 | 20230710 | 113700 | 4289014360 | 19260 | 19260 | 19260 | 19250 | 530 |
| 545 | 20230710 | 113600 | 4278810800 | 19260 | 19280 | 19280 | 19260 | 339 |
| 546 | 20230710 | 113500 | 4272279170 | 19280 | 19280 | 19280 | 19270 | 386 |
| 547 | 20230710 | 113400 | 4264837140 | 19270 | 19270 | 19270 | 19270 | 468 |
| 548 | 20230710 | 113300 | 4255818780 | 19270 | 19280 | 19290 | 19270 | 853 |
| 549 | 20230710 | 113200 | 4239372720 | 19280 | 19290 | 19290 | 19270 | 379 |
| 550 | 20230710 | 113100 | 4232064030 | 19290 | 19280 | 19290 | 19280 | 223 |
| 551 | 20230710 | 113000 | 4227763860 | 19270 | 19270 | 19280 | 19270 | 1104 |
| 552 | 20230710 | 112900 | 4206483780 | 19270 | 19240 | 19270 | 19240 | 2356 |
| 553 | 20230710 | 112800 | 4161117390 | 19240 | 19250 | 19250 | 19240 | 17 |
| 554 | 20230710 | 112700 | 4160790190 | 19230 | 19250 | 19250 | 19230 | 67 |
| 555 | 20230710 | 112600 | 4159500660 | 19260 | 19250 | 19260 | 19250 | 429 |
| 556 | 20230710 | 112500 | 4151241400 | 19250 | 19250 | 19250 | 19250 | 112 |
| 557 | 20230710 | 112400 | 4149085400 | 19230 | 19230 | 19230 | 19220 | 584 |
| 558 | 20230710 | 112300 | 4137856050 | 19230 | 19230 | 19230 | 19230 | 385 |
| 559 | 20230710 | 112200 | 4130452500 | 19230 | 19230 | 19230 | 19230 | 3 |
| 560 | 20230710 | 112100 | 4130394810 | 19230 | 19240 | 19240 | 19230 | 465 |
| 561 | 20230710 | 112000 | 4121449680 | 19240 | 19220 | 19240 | 19220 | 147 |
| 562 | 20230710 | 111900 | 4118624320 | 19220 | 19220 | 19220 | 19210 | 164 |
| 563 | 20230710 | 111800 | 4115473820 | 19210 | 19230 | 19230 | 19210 | 440 |
| 564 | 20230710 | 111700 | 4107016170 | 19230 | 19230 | 19240 | 19230 | 256 |
| 565 | 20230710 | 111600 | 4102092540 | 19230 | 19250 | 19250 | 19230 | 77 |
| 566 | 20230710 | 111500 | 4100611810 | 19250 | 19250 | 19250 | 19250 | 39 |
| 567 | 20230710 | 111400 | 4099861060 | 19270 | 19240 | 19270 | 19240 | 204 |
| 568 | 20230710 | 111300 | 4095935020 | 19240 | 19220 | 19240 | 19220 | 576 |
| 569 | 20230710 | 111200 | 4084864280 | 19210 | 19200 | 19210 | 19200 | 1710 |
| 570 | 20230710 | 111100 | 4052031680 | 19200 | 19190 | 19200 | 19180 | 2470 |
| 571 | 20230710 | 111000 | 4004633420 | 19190 | 19190 | 19190 | 19180 | 217 |
| 572 | 20230710 | 110900 | 4000470000 | 19190 | 19200 | 19200 | 19190 | 2227 |
| 573 | 20230710 | 110800 | 3957733310 | 19200 | 19200 | 19200 | 19200 | 581 |
| 574 | 20230710 | 110700 | 3946578110 | 19200 | 19210 | 19210 | 19200 | 268 |
| 575 | 20230710 | 110600 | 3941430510 | 19180 | 19200 | 19210 | 19180 | 3785 |
| 576 | 20230710 | 110500 | 3868811660 | 19200 | 19200 | 19200 | 19190 | 189 |
| 577 | 20230710 | 110400 | 3865183860 | 19190 | 19200 | 19200 | 19190 | 212 |
| 578 | 20230710 | 110300 | 3861115190 | 19200 | 19190 | 19200 | 19180 | 961 |
| 579 | 20230710 | 110200 | 3842675540 | 19190 | 19190 | 19190 | 19170 | 978 |
| 580 | 20230710 | 110100 | 3823915500 | 19190 | 19190 | 19190 | 19180 | 834 |
| 581 | 20230710 | 110000 | 3807917200 | 19200 | 19190 | 19200 | 19180 | 755 |
| 582 | 20230710 | 105900 | 3793427740 | 19190 | 19210 | 19210 | 19190 | 2563 |
| 583 | 20230710 | 105800 | 3744215910 | 19210 | 19210 | 19210 | 19210 | 580 |
| 584 | 20230710 | 105700 | 3733074110 | 19210 | 19220 | 19220 | 19210 | 643 |
| 585 | 20230710 | 105600 | 3720721980 | 19220 | 19220 | 19220 | 19210 | 709 |
| 586 | 20230710 | 105500 | 3707099100 | 19220 | 19220 | 19220 | 19220 | 73 |
| 587 | 20230710 | 105400 | 3705696040 | 19230 | 19230 | 19230 | 19220 | 62 |
| 588 | 20230710 | 105300 | 3704503930 | 19240 | 19250 | 19250 | 19230 | 425 |
| 589 | 20230710 | 105200 | 3696326290 | 19250 | 19250 | 19260 | 19250 | 243 |
| 590 | 20230710 | 105100 | 3691648330 | 19250 | 19250 | 19260 | 19250 | 514 |
| 591 | 20230710 | 105000 | 3681753820 | 19260 | 19260 | 19280 | 19260 | 554 |
| 592 | 20230710 | 104900 | 3671075940 | 19290 | 19250 | 19290 | 19250 | 1114 |
| 593 | 20230710 | 104800 | 3649628930 | 19250 | 19250 | 19250 | 19250 | 1 |
| 594 | 20230710 | 104700 | 3649609680 | 19250 | 19210 | 19250 | 19210 | 487 |
| 595 | 20230710 | 104600 | 3640254370 | 19210 | 19210 | 19210 | 19210 | 21 |
| 596 | 20230710 | 104500 | 3639850960 | 19210 | 19210 | 19210 | 19200 | 1047 |
| 597 | 20230710 | 104400 | 3619738560 | 19210 | 19210 | 19210 | 19210 | 31 |
| 598 | 20230710 | 104300 | 3619143050 | 19200 | 19210 | 19210 | 19200 | 54 |
| 599 | 20230710 | 104200 | 3618106080 | 19210 | 19200 | 19210 | 19190 | 1102 |
| 600 | 20230710 | 104100 | 3596949780 | 19200 | 19200 | 19200 | 19200 | 180 |
| 601 | 20230710 | 104000 | 3593493780 | 19200 | 19210 | 19210 | 19200 | 406 |
| 602 | 20230710 | 103900 | 3585697060 | 19210 | 19220 | 19240 | 19210 | 217 |
| 603 | 20230710 | 103800 | 3581527670 | 19220 | 19200 | 19240 | 19200 | 1243 |
| 604 | 20230710 | 103700 | 3557661750 | 19200 | 19210 | 19240 | 19200 | 316 |
| 605 | 20230710 | 103600 | 3551590410 | 19210 | 19260 | 19260 | 19210 | 453 |
| 606 | 20230710 | 103500 | 3542875520 | 19260 | 19270 | 19270 | 19250 | 655 |
| 607 | 20230710 | 103400 | 3530264340 | 19260 | 19260 | 19320 | 19260 | 1428 |
| 608 | 20230710 | 103300 | 3502719460 | 19260 | 19300 | 19310 | 19250 | 1423 |
| 609 | 20230710 | 103200 | 3475274760 | 19330 | 19350 | 19350 | 19330 | 101 |
| 610 | 20230710 | 103100 | 3473321470 | 19350 | 19350 | 19350 | 19330 | 240 |
| 611 | 20230710 | 103000 | 3468677730 | 19350 | 19340 | 19360 | 19340 | 1731 |
| 612 | 20230710 | 102900 | 3435186670 | 19340 | 19280 | 19340 | 19240 | 2068 |
| 613 | 20230710 | 102800 | 3395284470 | 19260 | 19220 | 19260 | 19220 | 609 |
| 614 | 20230710 | 102700 | 3383565670 | 19210 | 19210 | 19240 | 19210 | 119 |
| 615 | 20230710 | 102600 | 3381279550 | 19200 | 19200 | 19200 | 19190 | 529 |
| 616 | 20230710 | 102500 | 3371123770 | 19190 | 19210 | 19210 | 19190 | 1998 |
| 617 | 20230710 | 102400 | 3332758160 | 19210 | 19240 | 19240 | 19210 | 445 |
| 618 | 20230710 | 102300 | 3324208740 | 19220 | 19260 | 19260 | 19220 | 2888 |
| 619 | 20230710 | 102200 | 3268651450 | 19260 | 19250 | 19260 | 19240 | 331 |
| 620 | 20230710 | 102100 | 3262280690 | 19240 | 19250 | 19260 | 19240 | 202 |
| 621 | 20230710 | 102000 | 3258392540 | 19250 | 19250 | 19250 | 19250 | 306 |
| 622 | 20230710 | 101900 | 3252502040 | 19250 | 19250 | 19250 | 19250 | 114 |
| 623 | 20230710 | 101800 | 3250307540 | 19250 | 19250 | 19250 | 19250 | 202 |
| 624 | 20230710 | 101700 | 3246419040 | 19250 | 19260 | 19260 | 19250 | 359 |
| 625 | 20230710 | 101600 | 3239506800 | 19260 | 19260 | 19260 | 19250 | 953 |
| 626 | 20230710 | 101500 | 3221159560 | 19260 | 19270 | 19270 | 19250 | 300 |
| 627 | 20230710 | 101400 | 3215381490 | 19260 | 19270 | 19270 | 19250 | 796 |
| 628 | 20230710 | 101300 | 3200048780 | 19270 | 19270 | 19270 | 19270 | 20 |
| 629 | 20230710 | 101200 | 3199663380 | 19300 | 19270 | 19300 | 19270 | 373 |
| 630 | 20230710 | 101100 | 3192468410 | 19270 | 19270 | 19270 | 19250 | 270 |
| 631 | 20230710 | 101000 | 3187266030 | 19280 | 19310 | 19320 | 19280 | 1240 |
| 632 | 20230710 | 100900 | 3163340200 | 19300 | 19300 | 19300 | 19300 | 288 |
| 633 | 20230710 | 100800 | 3157781800 | 19300 | 19320 | 19330 | 19300 | 863 |
| 634 | 20230710 | 100700 | 3141110040 | 19320 | 19310 | 19320 | 19310 | 1441 |
| 635 | 20230710 | 100600 | 3113279520 | 19310 | 19310 | 19320 | 19300 | 973 |
| 636 | 20230710 | 100500 | 3094484270 | 19300 | 19280 | 19300 | 19270 | 663 |
| 637 | 20230710 | 100400 | 3081695540 | 19280 | 19230 | 19300 | 19230 | 3525 |
| 638 | 20230710 | 100300 | 3013776580 | 19230 | 19200 | 19230 | 19200 | 1072 |
| 639 | 20230710 | 100200 | 2993193130 | 19200 | 19210 | 19210 | 19200 | 3095 |
| 640 | 20230710 | 100100 | 2933756900 | 19210 | 19230 | 19230 | 19210 | 950 |
| 641 | 20230710 | 100000 | 2915499920 | 19230 | 19230 | 19240 | 19220 | 1069 |
| 642 | 20230710 | 095900 | 2894942550 | 19230 | 19250 | 19250 | 19230 | 285 |
| 643 | 20230710 | 095800 | 2889460800 | 19230 | 19270 | 19270 | 19230 | 921 |
| 644 | 20230710 | 095700 | 2871731540 | 19260 | 19260 | 19270 | 19250 | 397 |
| 645 | 20230710 | 095600 | 2864085110 | 19270 | 19240 | 19270 | 19240 | 439 |
| 646 | 20230710 | 095500 | 2855633370 | 19240 | 19250 | 19250 | 19240 | 431 |
| 647 | 20230710 | 095400 | 2847337780 | 19250 | 19270 | 19270 | 19250 | 194 |
| 648 | 20230710 | 095300 | 2843602460 | 19270 | 19260 | 19270 | 19260 | 149 |
| 649 | 20230710 | 095200 | 2840732230 | 19260 | 19260 | 19260 | 19240 | 194 |
| 650 | 20230710 | 095100 | 2836997340 | 19270 | 19270 | 19270 | 19260 | 162 |
| 651 | 20230710 | 095000 | 2833876100 | 19270 | 19280 | 19290 | 19270 | 287 |
| 652 | 20230710 | 094900 | 2828344760 | 19280 | 19280 | 19280 | 19270 | 361 |
| 653 | 20230710 | 094800 | 2821385710 | 19280 | 19280 | 19290 | 19280 | 179 |
| 654 | 20230710 | 094700 | 2817934540 | 19280 | 19300 | 19310 | 19280 | 2213 |
| 655 | 20230710 | 094600 | 2775249980 | 19300 | 19290 | 19310 | 19280 | 1428 |
| 656 | 20230710 | 094500 | 2747693590 | 19300 | 19290 | 19300 | 19280 | 2131 |
| 657 | 20230710 | 094400 | 2706604870 | 19300 | 19280 | 19300 | 19280 | 550 |
| 658 | 20230710 | 094300 | 2695997840 | 19280 | 19340 | 19340 | 19280 | 502 |
| 659 | 20230710 | 094200 | 2686306930 | 19340 | 19250 | 19360 | 19250 | 2292 |
| 660 | 20230710 | 094100 | 2642045370 | 19270 | 19190 | 19270 | 19190 | 1509 |
| 661 | 20230710 | 094000 | 2613042010 | 19140 | 19180 | 19180 | 19140 | 1341 |
| 662 | 20230710 | 093900 | 2587360400 | 19190 | 19200 | 19230 | 19190 | 3209 |
| 663 | 20230710 | 093800 | 2525752280 | 19210 | 19210 | 19230 | 19210 | 291 |
| 664 | 20230710 | 093700 | 2520161290 | 19210 | 19200 | 19220 | 19200 | 1452 |
| 665 | 20230710 | 093600 | 2492267470 | 19210 | 19210 | 19220 | 19210 | 2817 |
| 666 | 20230710 | 093500 | 2438131850 | 19210 | 19190 | 19230 | 19190 | 621 |
| 667 | 20230710 | 093400 | 2426201540 | 19190 | 19220 | 19230 | 19180 | 1305 |
| 668 | 20230710 | 093300 | 2401140260 | 19230 | 19230 | 19230 | 19220 | 392 |
| 669 | 20230710 | 093200 | 2393603340 | 19230 | 19240 | 19260 | 19200 | 1105 |
| 670 | 20230710 | 093100 | 2372349290 | 19240 | 19220 | 19290 | 19220 | 1231 |
| 671 | 20230710 | 093000 | 2348636220 | 19220 | 19190 | 19260 | 19130 | 3052 |
| 672 | 20230710 | 092900 | 2290040420 | 19190 | 19200 | 19200 | 19180 | 696 |
| 673 | 20230710 | 092800 | 2276682400 | 19200 | 19190 | 19240 | 19190 | 554 |
| 674 | 20230710 | 092700 | 2266036880 | 19190 | 19290 | 19290 | 19180 | 1494 |
| 675 | 20230710 | 092600 | 2237295230 | 19290 | 19250 | 19290 | 19240 | 442 |
| 676 | 20230710 | 092500 | 2228782530 | 19250 | 19160 | 19290 | 19160 | 701 |
| 677 | 20230710 | 092400 | 2215300610 | 19160 | 19000 | 19160 | 18990 | 6541 |
| 678 | 20230710 | 092300 | 2090835130 | 19010 | 19070 | 19070 | 19000 | 3994 |
| 679 | 20230710 | 092200 | 2014842700 | 19070 | 19110 | 19110 | 19070 | 1472 |
| 680 | 20230710 | 092100 | 1986751100 | 19110 | 19100 | 19120 | 19090 | 3011 |
| 681 | 20230710 | 092000 | 1929225630 | 19100 | 19150 | 19160 | 19090 | 4217 |
| 682 | 20230710 | 091900 | 1848641430 | 19160 | 19230 | 19230 | 19160 | 6346 |
| 683 | 20230710 | 091800 | 1726763990 | 19230 | 19290 | 19290 | 19230 | 6008 |
| 684 | 20230710 | 091700 | 1611089670 | 19290 | 19280 | 19300 | 19280 | 1777 |
| 685 | 20230710 | 091600 | 1576816390 | 19300 | 19310 | 19310 | 19280 | 1133 |
| 686 | 20230710 | 091500 | 1554962380 | 19310 | 19300 | 19310 | 19290 | 1151 |
| 687 | 20230710 | 091400 | 1532747820 | 19300 | 19280 | 19300 | 19270 | 1212 |
| 688 | 20230710 | 091300 | 1509376530 | 19280 | 19310 | 19340 | 19270 | 1458 |
| 689 | 20230710 | 091200 | 1481242130 | 19300 | 19300 | 19350 | 19270 | 3606 |
| 690 | 20230710 | 091100 | 1411651960 | 19320 | 19370 | 19390 | 19310 | 3643 |
| 691 | 20230710 | 091000 | 1341153770 | 19370 | 19300 | 19370 | 19290 | 3292 |
| 692 | 20230710 | 090900 | 1277509560 | 19310 | 19440 | 19440 | 19260 | 6879 |
| 693 | 20230710 | 090800 | 1144495400 | 19470 | 19440 | 19480 | 19410 | 3806 |
| 694 | 20230710 | 090700 | 1070488450 | 19410 | 19340 | 19440 | 19340 | 5915 |
| 695 | 20230710 | 090600 | 955856950 | 19340 | 19420 | 19430 | 19340 | 6751 |
| 696 | 20230710 | 090500 | 824896050 | 19380 | 19330 | 19410 | 19330 | 4586 |
| 697 | 20230710 | 090400 | 736010760 | 19330 | 19240 | 19390 | 19230 | 2714 |
| 698 | 20230710 | 090300 | 683520760 | 19270 | 19330 | 19330 | 19230 | 5207 |
| 699 | 20230710 | 090200 | 583182330 | 19330 | 19420 | 19430 | 19290 | 9449 |
| 700 | 20230710 | 090100 | 400380890 | 19430 | 19410 | 19500 | 19410 | 5446 |
| 701 | 20230710 | 090000 | 294438630 | 19500 | 19500 | 19500 | 19330 | 15063 |