34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 3 | 20230720 | 203100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230720 | 203000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230720 | 202900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230720 | 202800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230720 | 202700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230720 | 202600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230720 | 202500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230720 | 202400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230720 | 202300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230720 | 202200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230720 | 202100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230720 | 202000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230720 | 201900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230720 | 201800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230720 | 201700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230720 | 201600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230720 | 201500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230720 | 201400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230720 | 201300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230720 | 201200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230720 | 201100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230720 | 201000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230720 | 200900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230720 | 200800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230720 | 200700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230720 | 200600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230720 | 200500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230720 | 200400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230720 | 200300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230720 | 200200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 33 | 20230720 | 200100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230720 | 200000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230720 | 195900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230720 | 195800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230720 | 195700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230720 | 195600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230720 | 195500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230720 | 195400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230720 | 195300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230720 | 195200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230720 | 195100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230720 | 195000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230720 | 194900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230720 | 194800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230720 | 194700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230720 | 194600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230720 | 194500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230720 | 194400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230720 | 194300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230720 | 194200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230720 | 194100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230720 | 194000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230720 | 193900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230720 | 193800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230720 | 193700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230720 | 193600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230720 | 193500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230720 | 193400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230720 | 193300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230720 | 193200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 63 | 20230720 | 193100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230720 | 193000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230720 | 192900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230720 | 192800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230720 | 192700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230720 | 192600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230720 | 192500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230720 | 192400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230720 | 192300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230720 | 192200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230720 | 192100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230720 | 192000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230720 | 191900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230720 | 191800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230720 | 191700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230720 | 191600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230720 | 191500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230720 | 191400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230720 | 191300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230720 | 191200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230720 | 191100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230720 | 191000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230720 | 190900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230720 | 190800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230720 | 190700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230720 | 190600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230720 | 190500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230720 | 190400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230720 | 190300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230720 | 190200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 93 | 20230720 | 190100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230720 | 190000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230720 | 185900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230720 | 185800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230720 | 185700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230720 | 185600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230720 | 185500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230720 | 185400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230720 | 185300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230720 | 185200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230720 | 185100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230720 | 185000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230720 | 184900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230720 | 184800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230720 | 184700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230720 | 184600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230720 | 184500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230720 | 184400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230720 | 184300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230720 | 184200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230720 | 184100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230720 | 184000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230720 | 183900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230720 | 183800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230720 | 183700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230720 | 183600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230720 | 183500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230720 | 183400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230720 | 183300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230720 | 183200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 123 | 20230720 | 183100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230720 | 183000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230720 | 182900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230720 | 182800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230720 | 182700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230720 | 182600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230720 | 182500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230720 | 182400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230720 | 182300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230720 | 182200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230720 | 182100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230720 | 182000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230720 | 181900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230720 | 181800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230720 | 181700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230720 | 181600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230720 | 181500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230720 | 181400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230720 | 181300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230720 | 181200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230720 | 181100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230720 | 181000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230720 | 180900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230720 | 180800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230720 | 180700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230720 | 180600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230720 | 180500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230720 | 180400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230720 | 180300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230720 | 180200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 153 | 20230720 | 180100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230720 | 180000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230720 | 175900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230720 | 175800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230720 | 175700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230720 | 175600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230720 | 175500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230720 | 175400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230720 | 175300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230720 | 175200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230720 | 175100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230720 | 175000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230720 | 174900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230720 | 174800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230720 | 174700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230720 | 174600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230720 | 174500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230720 | 174400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230720 | 174300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230720 | 174200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230720 | 174100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230720 | 174000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230720 | 173900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230720 | 173800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230720 | 173700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230720 | 173600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230720 | 173500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230720 | 173400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230720 | 173300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230720 | 173200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 183 | 20230720 | 173100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230720 | 173000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230720 | 172900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230720 | 172800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230720 | 172700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230720 | 172600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230720 | 172500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230720 | 172400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230720 | 172300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230720 | 172200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230720 | 172100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230720 | 172000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230720 | 171900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230720 | 171800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230720 | 171700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230720 | 171600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230720 | 171500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230720 | 171400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230720 | 171300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230720 | 171200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230720 | 171100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230720 | 171000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230720 | 170900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230720 | 170800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230720 | 170700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230720 | 170600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230720 | 170500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230720 | 170400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230720 | 170300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230720 | 170200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 213 | 20230720 | 170100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230720 | 170000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230720 | 165900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230720 | 165800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230720 | 165700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20230720 | 165600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230720 | 165500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230720 | 165400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230720 | 165300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230720 | 165200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230720 | 165100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230720 | 165000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230720 | 164900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230720 | 164800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230720 | 164700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230720 | 164600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20230720 | 164500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20230720 | 164400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20230720 | 164300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20230720 | 164200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20230720 | 164100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20230720 | 164000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20230720 | 163900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20230720 | 163800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20230720 | 163700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20230720 | 163600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20230720 | 163500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20230720 | 163400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20230720 | 163300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20230720 | 163200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 243 | 20230720 | 163100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20230720 | 163000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20230720 | 162900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20230720 | 162800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20230720 | 162700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20230720 | 162600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20230720 | 162500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20230720 | 162400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20230720 | 162300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20230720 | 162200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20230720 | 162100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20230720 | 162000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20230720 | 161900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20230720 | 161800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20230720 | 161700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20230720 | 161600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20230720 | 161500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20230720 | 161400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20230720 | 161300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20230720 | 161200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20230720 | 161100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20230720 | 161000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20230720 | 160900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20230720 | 160800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20230720 | 160700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20230720 | 160600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20230720 | 160500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20230720 | 160400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20230720 | 160300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20230720 | 160200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 273 | 20230720 | 160100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20230720 | 160000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20230720 | 155900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20230720 | 155800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20230720 | 155700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20230720 | 155600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20230720 | 155500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20230720 | 155400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20230720 | 155300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20230720 | 155200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20230720 | 155100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20230720 | 155000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20230720 | 154900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20230720 | 154800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20230720 | 154700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20230720 | 154600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20230720 | 154500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20230720 | 154400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20230720 | 154300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20230720 | 154200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20230720 | 154100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20230720 | 154000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20230720 | 153900 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20230720 | 153800 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20230720 | 153700 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20230720 | 153600 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20230720 | 153500 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20230720 | 153400 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20230720 | 153300 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20230720 | 153200 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 303 | 20230720 | 153100 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20230720 | 153000 | 2217385275 | 4840 | 4840 | 4840 | 4840 | 7711 |
| 305 | 20230720 | 152900 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 306 | 20230720 | 152800 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 307 | 20230720 | 152700 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 308 | 20230720 | 152600 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 309 | 20230720 | 152500 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 310 | 20230720 | 152400 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 311 | 20230720 | 152300 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 312 | 20230720 | 152200 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 313 | 20230720 | 152100 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 314 | 20230720 | 152000 | 2180064035 | 4860 | 4860 | 4860 | 4860 | 0 |
| 315 | 20230720 | 151900 | 2180064035 | 4860 | 4860 | 4860 | 4855 | 491 |
| 316 | 20230720 | 151800 | 2177677785 | 4860 | 4855 | 4860 | 4845 | 2256 |
| 317 | 20230720 | 151700 | 2166732720 | 4860 | 4865 | 4865 | 4860 | 969 |
| 318 | 20230720 | 151600 | 2162023135 | 4865 | 4865 | 4865 | 4865 | 199 |
| 319 | 20230720 | 151500 | 2161055000 | 4860 | 4860 | 4865 | 4860 | 671 |
| 320 | 20230720 | 151400 | 2157793140 | 4860 | 4860 | 4860 | 4860 | 47 |
| 321 | 20230720 | 151300 | 2157564720 | 4855 | 4860 | 4860 | 4855 | 103 |
| 322 | 20230720 | 151200 | 2157064640 | 4855 | 4855 | 4855 | 4850 | 482 |
| 323 | 20230720 | 151100 | 2154724575 | 4855 | 4850 | 4855 | 4850 | 1474 |
| 324 | 20230720 | 151000 | 2147574850 | 4850 | 4855 | 4855 | 4850 | 565 |
| 325 | 20230720 | 150900 | 2144831850 | 4850 | 4850 | 4855 | 4850 | 688 |
| 326 | 20230720 | 150800 | 2141493005 | 4850 | 4845 | 4850 | 4845 | 234 |
| 327 | 20230720 | 150700 | 2140359200 | 4845 | 4845 | 4845 | 4845 | 70 |
| 328 | 20230720 | 150600 | 2140020050 | 4855 | 4850 | 4855 | 4840 | 1051 |
| 329 | 20230720 | 150500 | 2134919440 | 4840 | 4840 | 4855 | 4840 | 549 |
| 330 | 20230720 | 150400 | 2132257595 | 4840 | 4835 | 4840 | 4835 | 591 |
| 331 | 20230720 | 150300 | 2129397845 | 4840 | 4840 | 4840 | 4835 | 875 |
| 332 | 20230720 | 150200 | 2125164200 | 4840 | 4840 | 4840 | 4835 | 685 |
| 333 | 20230720 | 150100 | 2121851125 | 4840 | 4850 | 4850 | 4835 | 2720 |
| 334 | 20230720 | 150000 | 2108689935 | 4850 | 4835 | 4850 | 4835 | 77 |
| 335 | 20230720 | 145900 | 2108317535 | 4835 | 4835 | 4835 | 4835 | 492 |
| 336 | 20230720 | 145800 | 2105938715 | 4835 | 4835 | 4835 | 4835 | 75 |
| 337 | 20230720 | 145700 | 2105576090 | 4850 | 4835 | 4850 | 4835 | 125 |
| 338 | 20230720 | 145600 | 2104971640 | 4850 | 4835 | 4850 | 4835 | 568 |
| 339 | 20230720 | 145500 | 2102220835 | 4835 | 4830 | 4835 | 4830 | 675 |
| 340 | 20230720 | 145400 | 2098957560 | 4830 | 4825 | 4835 | 4825 | 514 |
| 341 | 20230720 | 145300 | 2096475385 | 4825 | 4830 | 4830 | 4825 | 434 |
| 342 | 20230720 | 145200 | 2094380820 | 4825 | 4825 | 4830 | 4825 | 70 |
| 343 | 20230720 | 145100 | 2094043065 | 4820 | 4820 | 4830 | 4820 | 134 |
| 344 | 20230720 | 145000 | 2093396175 | 4830 | 4830 | 4830 | 4810 | 67 |
| 345 | 20230720 | 144900 | 2093073125 | 4810 | 4810 | 4820 | 4810 | 1415 |
| 346 | 20230720 | 144800 | 2086253535 | 4820 | 4820 | 4820 | 4810 | 632 |
| 347 | 20230720 | 144700 | 2083210005 | 4810 | 4810 | 4810 | 4800 | 5803 |
| 348 | 20230720 | 144600 | 2055315310 | 4810 | 4810 | 4810 | 4805 | 1107 |
| 349 | 20230720 | 144500 | 2049994995 | 4810 | 4815 | 4820 | 4810 | 4610 |
| 350 | 20230720 | 144400 | 2027808770 | 4820 | 4815 | 4820 | 4815 | 375 |
| 351 | 20230720 | 144300 | 2026001895 | 4820 | 4820 | 4820 | 4815 | 373 |
| 352 | 20230720 | 144200 | 2024205065 | 4815 | 4815 | 4830 | 4815 | 1164 |
| 353 | 20230720 | 144100 | 2018595245 | 4830 | 4825 | 4830 | 4815 | 482 |
| 354 | 20230720 | 144000 | 2016272245 | 4820 | 4820 | 4830 | 4820 | 1442 |
| 355 | 20230720 | 143900 | 2009319810 | 4820 | 4820 | 4830 | 4820 | 543 |
| 356 | 20230720 | 143800 | 2006702240 | 4820 | 4830 | 4830 | 4815 | 5499 |
| 357 | 20230720 | 143700 | 1980202005 | 4830 | 4850 | 4850 | 4820 | 8717 |
| 358 | 20230720 | 143600 | 1938064970 | 4850 | 4850 | 4855 | 4850 | 363 |
| 359 | 20230720 | 143500 | 1936304030 | 4855 | 4860 | 4860 | 4850 | 646 |
| 360 | 20230720 | 143400 | 1933167780 | 4860 | 4855 | 4860 | 4855 | 607 |
| 361 | 20230720 | 143300 | 1930218290 | 4855 | 4860 | 4860 | 4855 | 338 |
| 362 | 20230720 | 143200 | 1928577290 | 4860 | 4855 | 4860 | 4855 | 72 |
| 363 | 20230720 | 143100 | 1928227720 | 4855 | 4855 | 4860 | 4855 | 448 |
| 364 | 20230720 | 143000 | 1926052670 | 4860 | 4855 | 4860 | 4855 | 133 |
| 365 | 20230720 | 142900 | 1925406455 | 4855 | 4855 | 4855 | 4855 | 193 |
| 366 | 20230720 | 142800 | 1924469440 | 4860 | 4855 | 4860 | 4855 | 144 |
| 367 | 20230720 | 142700 | 1923769950 | 4855 | 4855 | 4860 | 4855 | 157 |
| 368 | 20230720 | 142600 | 1923007095 | 4860 | 4860 | 4860 | 4855 | 1086 |
| 369 | 20230720 | 142500 | 1917729220 | 4860 | 4860 | 4860 | 4860 | 70 |
| 370 | 20230720 | 142400 | 1917389020 | 4860 | 4855 | 4865 | 4855 | 216 |
| 371 | 20230720 | 142300 | 1916339975 | 4855 | 4855 | 4855 | 4855 | 970 |
| 372 | 20230720 | 142200 | 1911630625 | 4855 | 4855 | 4855 | 4855 | 70 |
| 373 | 20230720 | 142100 | 1911290775 | 4865 | 4855 | 4865 | 4855 | 211 |
| 374 | 20230720 | 142000 | 1910266010 | 4855 | 4860 | 4860 | 4855 | 244 |
| 375 | 20230720 | 141900 | 1909081240 | 4855 | 4860 | 4860 | 4855 | 70 |
| 376 | 20230720 | 141800 | 1908741375 | 4865 | 4865 | 4865 | 4865 | 72 |
| 377 | 20230720 | 141700 | 1908391095 | 4865 | 4865 | 4865 | 4865 | 1 |
| 378 | 20230720 | 141600 | 1908386230 | 4865 | 4845 | 4865 | 4840 | 373 |
| 379 | 20230720 | 141500 | 1906579125 | 4840 | 4840 | 4840 | 4840 | 373 |
| 380 | 20230720 | 141400 | 1904773805 | 4840 | 4855 | 4855 | 4840 | 3350 |
| 381 | 20230720 | 141300 | 1888537490 | 4855 | 4860 | 4860 | 4855 | 290 |
| 382 | 20230720 | 141200 | 1887128290 | 4865 | 4865 | 4865 | 4865 | 3 |
| 383 | 20230720 | 141100 | 1887113695 | 4865 | 4865 | 4865 | 4865 | 32 |
| 384 | 20230720 | 141000 | 1886958015 | 4865 | 4865 | 4865 | 4865 | 64 |
| 385 | 20230720 | 140900 | 1886646655 | 4860 | 4865 | 4865 | 4860 | 597 |
| 386 | 20230720 | 140800 | 1883743255 | 4860 | 4865 | 4865 | 4860 | 49 |
| 387 | 20230720 | 140700 | 1883504910 | 4865 | 4875 | 4875 | 4855 | 11802 |
| 388 | 20230720 | 140600 | 1826166375 | 4875 | 4870 | 4875 | 4870 | 444 |
| 389 | 20230720 | 140500 | 1824003315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 390 | 20230720 | 140400 | 1824003315 | 4870 | 4870 | 4875 | 4870 | 30 |
| 391 | 20230720 | 140300 | 1823857160 | 4870 | 4880 | 4880 | 4870 | 1360 |
| 392 | 20230720 | 140200 | 1817233560 | 4880 | 4875 | 4880 | 4870 | 583 |
| 393 | 20230720 | 140100 | 1814389805 | 4875 | 4875 | 4875 | 4875 | 168 |
| 394 | 20230720 | 140000 | 1813570805 | 4875 | 4875 | 4875 | 4870 | 1145 |
| 395 | 20230720 | 135900 | 1807989200 | 4870 | 4875 | 4875 | 4870 | 742 |
| 396 | 20230720 | 135800 | 1804375200 | 4875 | 4880 | 4880 | 4875 | 101 |
| 397 | 20230720 | 135700 | 1803882370 | 4885 | 4890 | 4890 | 4885 | 826 |
| 398 | 20230720 | 135600 | 1799844285 | 4890 | 4880 | 4890 | 4880 | 1383 |
| 399 | 20230720 | 135500 | 1793093145 | 4875 | 4880 | 4880 | 4875 | 60 |
| 400 | 20230720 | 135400 | 1792800595 | 4880 | 4880 | 4880 | 4880 | 65 |
| 401 | 20230720 | 135300 | 1792483395 | 4880 | 4885 | 4885 | 4880 | 957 |
| 402 | 20230720 | 135200 | 1787812345 | 4885 | 4885 | 4885 | 4885 | 3 |
| 403 | 20230720 | 135100 | 1787797690 | 4865 | 4885 | 4885 | 4865 | 1202 |
| 404 | 20230720 | 135000 | 1781942915 | 4885 | 4880 | 4885 | 4870 | 5808 |
| 405 | 20230720 | 134900 | 1753638120 | 4880 | 4880 | 4880 | 4880 | 379 |
| 406 | 20230720 | 134800 | 1751788600 | 4880 | 4880 | 4880 | 4880 | 1125 |
| 407 | 20230720 | 134700 | 1746298600 | 4880 | 4880 | 4880 | 4880 | 0 |
| 408 | 20230720 | 134600 | 1746298600 | 4880 | 4885 | 4890 | 4880 | 1336 |
| 409 | 20230720 | 134500 | 1739776530 | 4885 | 4885 | 4885 | 4885 | 40 |
| 410 | 20230720 | 134400 | 1739581130 | 4885 | 4885 | 4885 | 4885 | 189 |
| 411 | 20230720 | 134300 | 1738657865 | 4885 | 4885 | 4885 | 4885 | 16 |
| 412 | 20230720 | 134200 | 1738579705 | 4885 | 4885 | 4885 | 4885 | 20 |
| 413 | 20230720 | 134100 | 1738482005 | 4890 | 4880 | 4890 | 4880 | 166 |
| 414 | 20230720 | 134000 | 1737671265 | 4890 | 4890 | 4890 | 4890 | 1 |
| 415 | 20230720 | 133900 | 1737666375 | 4880 | 4890 | 4890 | 4880 | 2585 |
| 416 | 20230720 | 133800 | 1725040970 | 4895 | 4895 | 4895 | 4895 | 0 |
| 417 | 20230720 | 133700 | 1725040970 | 4895 | 4895 | 4895 | 4895 | 0 |
| 418 | 20230720 | 133600 | 1725040970 | 4895 | 4895 | 4895 | 4890 | 95 |
| 419 | 20230720 | 133500 | 1724575950 | 4895 | 4890 | 4895 | 4890 | 140 |
| 420 | 20230720 | 133400 | 1723891340 | 4890 | 4890 | 4890 | 4885 | 97 |
| 421 | 20230720 | 133300 | 1723417045 | 4885 | 4895 | 4895 | 4885 | 178 |
| 422 | 20230720 | 133200 | 1722547350 | 4895 | 4895 | 4895 | 4895 | 912 |
| 423 | 20230720 | 133100 | 1718083110 | 4895 | 4890 | 4895 | 4890 | 77 |
| 424 | 20230720 | 133000 | 1717706270 | 4890 | 4895 | 4895 | 4890 | 121 |
| 425 | 20230720 | 132900 | 1717114025 | 4895 | 4895 | 4895 | 4895 | 30 |
| 426 | 20230720 | 132800 | 1716967175 | 4895 | 4890 | 4895 | 4885 | 34 |
| 427 | 20230720 | 132700 | 1716800915 | 4885 | 4885 | 4885 | 4885 | 650 |
| 428 | 20230720 | 132600 | 1713625665 | 4895 | 4895 | 4895 | 4895 | 24 |
| 429 | 20230720 | 132500 | 1713508185 | 4895 | 4900 | 4900 | 4885 | 3968 |
| 430 | 20230720 | 132400 | 1694105655 | 4900 | 4900 | 4900 | 4900 | 1285 |
| 431 | 20230720 | 132300 | 1687809155 | 4900 | 4905 | 4905 | 4900 | 1882 |
| 432 | 20230720 | 132200 | 1678586905 | 4905 | 4905 | 4905 | 4905 | 989 |
| 433 | 20230720 | 132100 | 1673735860 | 4910 | 4910 | 4910 | 4910 | 68 |
| 434 | 20230720 | 132000 | 1673401980 | 4905 | 4905 | 4905 | 4905 | 0 |
| 435 | 20230720 | 131900 | 1673401980 | 4905 | 4905 | 4905 | 4905 | 12 |
| 436 | 20230720 | 131800 | 1673343120 | 4905 | 4905 | 4905 | 4905 | 121 |
| 437 | 20230720 | 131700 | 1672749615 | 4905 | 4905 | 4905 | 4905 | 735 |
| 438 | 20230720 | 131600 | 1669144440 | 4905 | 4905 | 4905 | 4900 | 55 |
| 439 | 20230720 | 131500 | 1668874760 | 4900 | 4900 | 4900 | 4900 | 512 |
| 440 | 20230720 | 131400 | 1666365960 | 4900 | 4900 | 4900 | 4900 | 1 |
| 441 | 20230720 | 131300 | 1666361060 | 4905 | 4905 | 4905 | 4905 | 236 |
| 442 | 20230720 | 131200 | 1665203480 | 4905 | 4905 | 4905 | 4905 | 0 |
| 443 | 20230720 | 131100 | 1665203480 | 4905 | 4905 | 4905 | 4905 | 37 |
| 444 | 20230720 | 131000 | 1665021995 | 4905 | 4905 | 4905 | 4905 | 60 |
| 445 | 20230720 | 130900 | 1664727695 | 4910 | 4905 | 4910 | 4905 | 389 |
| 446 | 20230720 | 130800 | 1662819635 | 4905 | 4910 | 4910 | 4905 | 501 |
| 447 | 20230720 | 130700 | 1660362225 | 4905 | 4905 | 4905 | 4905 | 82 |
| 448 | 20230720 | 130600 | 1659960015 | 4905 | 4905 | 4910 | 4905 | 836 |
| 449 | 20230720 | 130500 | 1655859405 | 4905 | 4905 | 4905 | 4905 | 3 |
| 450 | 20230720 | 130400 | 1655844690 | 4910 | 4915 | 4915 | 4910 | 912 |
| 451 | 20230720 | 130300 | 1651366265 | 4915 | 4915 | 4915 | 4915 | 0 |
| 452 | 20230720 | 130200 | 1651366265 | 4915 | 4915 | 4915 | 4915 | 15 |
| 453 | 20230720 | 130100 | 1651292540 | 4915 | 4910 | 4915 | 4910 | 124 |
| 454 | 20230720 | 130000 | 1650683085 | 4910 | 4910 | 4910 | 4910 | 2 |
| 455 | 20230720 | 125900 | 1650673265 | 4910 | 4910 | 4910 | 4910 | 317 |
| 456 | 20230720 | 125800 | 1649116795 | 4910 | 4910 | 4910 | 4905 | 1107 |
| 457 | 20230720 | 125700 | 1643681920 | 4910 | 4910 | 4910 | 4910 | 0 |
| 458 | 20230720 | 125600 | 1643681920 | 4910 | 4910 | 4910 | 4910 | 192 |
| 459 | 20230720 | 125500 | 1642739200 | 4910 | 4910 | 4910 | 4905 | 189 |
| 460 | 20230720 | 125400 | 1641811915 | 4910 | 4905 | 4910 | 4905 | 1564 |
| 461 | 20230720 | 125300 | 1634140490 | 4910 | 4905 | 4910 | 4905 | 584 |
| 462 | 20230720 | 125200 | 1631273055 | 4905 | 4905 | 4905 | 4905 | 172 |
| 463 | 20230720 | 125100 | 1630429395 | 4905 | 4900 | 4905 | 4900 | 24 |
| 464 | 20230720 | 125000 | 1630311705 | 4900 | 4900 | 4900 | 4900 | 12 |
| 465 | 20230720 | 124900 | 1630252905 | 4905 | 4900 | 4905 | 4900 | 56 |
| 466 | 20230720 | 124800 | 1629978380 | 4900 | 4895 | 4900 | 4890 | 960 |
| 467 | 20230720 | 124700 | 1625278135 | 4895 | 4895 | 4895 | 4895 | 2 |
| 468 | 20230720 | 124600 | 1625268345 | 4900 | 4900 | 4900 | 4900 | 548 |
| 469 | 20230720 | 124500 | 1622583145 | 4900 | 4900 | 4900 | 4900 | 40 |
| 470 | 20230720 | 124400 | 1622387145 | 4900 | 4900 | 4900 | 4900 | 13 |
| 471 | 20230720 | 124300 | 1622323445 | 4890 | 4890 | 4900 | 4890 | 411 |
| 472 | 20230720 | 124200 | 1620313635 | 4900 | 4895 | 4900 | 4890 | 60 |
| 473 | 20230720 | 124100 | 1620020145 | 4900 | 4900 | 4900 | 4895 | 293 |
| 474 | 20230720 | 124000 | 1618584945 | 4900 | 4895 | 4900 | 4895 | 880 |
| 475 | 20230720 | 123900 | 1614274705 | 4895 | 4890 | 4895 | 4890 | 2 |
| 476 | 20230720 | 123800 | 1614264920 | 4890 | 4890 | 4890 | 4890 | 4 |
| 477 | 20230720 | 123700 | 1614245360 | 4895 | 4895 | 4895 | 4895 | 0 |
| 478 | 20230720 | 123600 | 1614245360 | 4895 | 4885 | 4895 | 4880 | 925 |
| 479 | 20230720 | 123500 | 1609726795 | 4885 | 4885 | 4895 | 4885 | 916 |
| 480 | 20230720 | 123400 | 1605247280 | 4890 | 4890 | 4890 | 4890 | 264 |
| 481 | 20230720 | 123300 | 1603956320 | 4895 | 4895 | 4895 | 4895 | 1 |
| 482 | 20230720 | 123200 | 1603951425 | 4890 | 4890 | 4890 | 4890 | 1283 |
| 483 | 20230720 | 123100 | 1597677555 | 4890 | 4890 | 4890 | 4890 | 56 |
| 484 | 20230720 | 123000 | 1597403715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 485 | 20230720 | 122900 | 1597403715 | 4890 | 4890 | 4890 | 4890 | 1 |
| 486 | 20230720 | 122800 | 1597398825 | 4885 | 4895 | 4895 | 4885 | 280 |
| 487 | 20230720 | 122700 | 1596030040 | 4895 | 4895 | 4895 | 4895 | 98 |
| 488 | 20230720 | 122600 | 1595550330 | 4895 | 4895 | 4895 | 4895 | 84 |
| 489 | 20230720 | 122500 | 1595139150 | 4895 | 4890 | 4895 | 4890 | 266 |
| 490 | 20230720 | 122400 | 1593838345 | 4890 | 4885 | 4890 | 4885 | 301 |
| 491 | 20230720 | 122300 | 1592367955 | 4890 | 4890 | 4890 | 4890 | 108 |
| 492 | 20230720 | 122200 | 1591839835 | 4890 | 4885 | 4890 | 4885 | 581 |
| 493 | 20230720 | 122100 | 1588999800 | 4890 | 4890 | 4890 | 4890 | 126 |
| 494 | 20230720 | 122000 | 1588383660 | 4890 | 4890 | 4890 | 4890 | 0 |
| 495 | 20230720 | 121900 | 1588383660 | 4890 | 4890 | 4890 | 4890 | 6 |
| 496 | 20230720 | 121800 | 1588354320 | 4890 | 4890 | 4890 | 4890 | 0 |
| 497 | 20230720 | 121700 | 1588354320 | 4890 | 4890 | 4890 | 4890 | 2 |
| 498 | 20230720 | 121600 | 1588344540 | 4885 | 4890 | 4890 | 4885 | 15 |
| 499 | 20230720 | 121500 | 1588271215 | 4890 | 4890 | 4890 | 4890 | 2 |
| 500 | 20230720 | 121400 | 1588261435 | 4885 | 4885 | 4885 | 4885 | 0 |
| 501 | 20230720 | 121300 | 1588261435 | 4885 | 4885 | 4885 | 4885 | 27 |
| 502 | 20230720 | 121200 | 1588129540 | 4890 | 4890 | 4890 | 4885 | 3 |
| 503 | 20230720 | 121100 | 1588114875 | 4890 | 4890 | 4890 | 4890 | 198 |
| 504 | 20230720 | 121000 | 1587146655 | 4890 | 4890 | 4890 | 4885 | 216 |
| 505 | 20230720 | 120900 | 1586090465 | 4890 | 4880 | 4890 | 4875 | 244 |
| 506 | 20230720 | 120800 | 1584900370 | 4880 | 4880 | 4880 | 4880 | 1480 |
| 507 | 20230720 | 120700 | 1577677970 | 4875 | 4880 | 4880 | 4875 | 39 |
| 508 | 20230720 | 120600 | 1577487695 | 4880 | 4875 | 4880 | 4875 | 302 |
| 509 | 20230720 | 120500 | 1576015435 | 4875 | 4875 | 4875 | 4875 | 10 |
| 510 | 20230720 | 120400 | 1575966685 | 4875 | 4875 | 4875 | 4875 | 0 |
| 511 | 20230720 | 120300 | 1575966685 | 4875 | 4875 | 4875 | 4875 | 0 |
| 512 | 20230720 | 120200 | 1575966685 | 4875 | 4880 | 4880 | 4875 | 1057 |
| 513 | 20230720 | 120100 | 1570809035 | 4880 | 4880 | 4880 | 4880 | 149 |
| 514 | 20230720 | 120000 | 1570081915 | 4885 | 4890 | 4890 | 4885 | 1703 |
| 515 | 20230720 | 115900 | 1561762620 | 4890 | 4890 | 4890 | 4890 | 1 |
| 516 | 20230720 | 115800 | 1561757730 | 4895 | 4895 | 4895 | 4895 | 5 |
| 517 | 20230720 | 115700 | 1561733255 | 4895 | 4895 | 4895 | 4895 | 11 |
| 518 | 20230720 | 115600 | 1561679410 | 4885 | 4885 | 4885 | 4885 | 5 |
| 519 | 20230720 | 115500 | 1561654985 | 4895 | 4895 | 4895 | 4895 | 1 |
| 520 | 20230720 | 115400 | 1561650090 | 4875 | 4895 | 4895 | 4875 | 5129 |
| 521 | 20230720 | 115300 | 1536629430 | 4900 | 4900 | 4900 | 4900 | 3 |
| 522 | 20230720 | 115200 | 1536614730 | 4900 | 4900 | 4900 | 4900 | 1192 |
| 523 | 20230720 | 115100 | 1530773930 | 4900 | 4895 | 4900 | 4895 | 799 |
| 524 | 20230720 | 115000 | 1526861295 | 4885 | 4885 | 4885 | 4885 | 3 |
| 525 | 20230720 | 114900 | 1526846640 | 4885 | 4885 | 4885 | 4885 | 1 |
| 526 | 20230720 | 114800 | 1526841755 | 4895 | 4895 | 4895 | 4895 | 515 |
| 527 | 20230720 | 114700 | 1524320830 | 4895 | 4895 | 4895 | 4895 | 25 |
| 528 | 20230720 | 114600 | 1524198455 | 4885 | 4885 | 4885 | 4885 | 50 |
| 529 | 20230720 | 114500 | 1523954205 | 4885 | 4885 | 4885 | 4885 | 0 |
| 530 | 20230720 | 114400 | 1523954205 | 4885 | 4895 | 4895 | 4880 | 713 |
| 531 | 20230720 | 114300 | 1520474235 | 4880 | 4880 | 4880 | 4880 | 14 |
| 532 | 20230720 | 114200 | 1520405915 | 4880 | 4890 | 4890 | 4880 | 1033 |
| 533 | 20230720 | 114100 | 1515358040 | 4890 | 4890 | 4890 | 4890 | 148 |
| 534 | 20230720 | 114000 | 1514634320 | 4890 | 4900 | 4900 | 4885 | 1916 |
| 535 | 20230720 | 113900 | 1505260420 | 4905 | 4910 | 4910 | 4905 | 872 |
| 536 | 20230720 | 113800 | 1500983255 | 4915 | 4915 | 4915 | 4915 | 2 |
| 537 | 20230720 | 113700 | 1500973425 | 4920 | 4920 | 4920 | 4920 | 28 |
| 538 | 20230720 | 113600 | 1500835665 | 4920 | 4900 | 4920 | 4900 | 102 |
| 539 | 20230720 | 113500 | 1500333865 | 4920 | 4900 | 4920 | 4900 | 2068 |
| 540 | 20230720 | 113400 | 1490200640 | 4900 | 4925 | 4925 | 4900 | 2790 |
| 541 | 20230720 | 113300 | 1476498920 | 4930 | 4930 | 4930 | 4930 | 211 |
| 542 | 20230720 | 113200 | 1475458690 | 4930 | 4930 | 4930 | 4930 | 405 |
| 543 | 20230720 | 113100 | 1473462040 | 4925 | 4925 | 4925 | 4925 | 3 |
| 544 | 20230720 | 113000 | 1473447265 | 4930 | 4930 | 4930 | 4930 | 513 |
| 545 | 20230720 | 112900 | 1470918175 | 4930 | 4935 | 4935 | 4915 | 1076 |
| 546 | 20230720 | 112800 | 1465627960 | 4915 | 4920 | 4920 | 4915 | 270 |
| 547 | 20230720 | 112700 | 1464300900 | 4915 | 4915 | 4935 | 4915 | 23 |
| 548 | 20230720 | 112600 | 1464187835 | 4920 | 4935 | 4935 | 4920 | 750 |
| 549 | 20230720 | 112500 | 1460491490 | 4935 | 4935 | 4935 | 4935 | 31 |
| 550 | 20230720 | 112400 | 1460338505 | 4930 | 4930 | 4930 | 4930 | 799 |
| 551 | 20230720 | 112300 | 1456399435 | 4935 | 4930 | 4935 | 4930 | 1024 |
| 552 | 20230720 | 112200 | 1451346150 | 4930 | 4925 | 4930 | 4920 | 1445 |
| 553 | 20230720 | 112100 | 1444231095 | 4930 | 4930 | 4930 | 4930 | 1517 |
| 554 | 20230720 | 112000 | 1436752285 | 4930 | 4930 | 4930 | 4925 | 185 |
| 555 | 20230720 | 111900 | 1435841130 | 4930 | 4935 | 4935 | 4930 | 1414 |
| 556 | 20230720 | 111800 | 1428870080 | 4930 | 4920 | 4930 | 4920 | 1985 |
| 557 | 20230720 | 111700 | 1419087610 | 4920 | 4915 | 4920 | 4915 | 316 |
| 558 | 20230720 | 111600 | 1417533505 | 4915 | 4915 | 4915 | 4915 | 320 |
| 559 | 20230720 | 111500 | 1415960705 | 4915 | 4915 | 4915 | 4915 | 1520 |
| 560 | 20230720 | 111400 | 1408489905 | 4915 | 4915 | 4915 | 4915 | 10 |
| 561 | 20230720 | 111300 | 1408440755 | 4895 | 4895 | 4895 | 4895 | 0 |
| 562 | 20230720 | 111200 | 1408440755 | 4895 | 4900 | 4900 | 4895 | 2100 |
| 563 | 20230720 | 111100 | 1398158805 | 4900 | 4910 | 4910 | 4900 | 1618 |
| 564 | 20230720 | 111000 | 1390224955 | 4910 | 4925 | 4925 | 4910 | 1605 |
| 565 | 20230720 | 110900 | 1382336200 | 4925 | 4930 | 4930 | 4925 | 494 |
| 566 | 20230720 | 110800 | 1379903235 | 4930 | 4925 | 4930 | 4925 | 137 |
| 567 | 20230720 | 110700 | 1379228495 | 4925 | 4930 | 4930 | 4925 | 3 |
| 568 | 20230720 | 110600 | 1379213710 | 4930 | 4930 | 4930 | 4930 | 564 |
| 569 | 20230720 | 110500 | 1376433190 | 4920 | 4930 | 4930 | 4920 | 1877 |
| 570 | 20230720 | 110400 | 1367196635 | 4930 | 4925 | 4930 | 4925 | 773 |
| 571 | 20230720 | 110300 | 1363389340 | 4925 | 4930 | 4935 | 4925 | 1357 |
| 572 | 20230720 | 110200 | 1356703240 | 4940 | 4940 | 4940 | 4940 | 206 |
| 573 | 20230720 | 110100 | 1355685600 | 4940 | 4930 | 4940 | 4930 | 5273 |
| 574 | 20230720 | 110000 | 1329674520 | 4930 | 4925 | 4930 | 4925 | 3369 |
| 575 | 20230720 | 105900 | 1313065405 | 4925 | 4925 | 4925 | 4920 | 2499 |
| 576 | 20230720 | 105800 | 1300758830 | 4920 | 4925 | 4925 | 4920 | 3878 |
| 577 | 20230720 | 105700 | 1281673100 | 4925 | 4915 | 4925 | 4915 | 3899 |
| 578 | 20230720 | 105600 | 1262491250 | 4915 | 4900 | 4915 | 4900 | 2948 |
| 579 | 20230720 | 105500 | 1248008170 | 4900 | 4895 | 4900 | 4890 | 1183 |
| 580 | 20230720 | 105400 | 1242213835 | 4900 | 4900 | 4900 | 4900 | 1 |
| 581 | 20230720 | 105300 | 1242208935 | 4900 | 4880 | 4900 | 4880 | 59 |
| 582 | 20230720 | 105200 | 1241920295 | 4880 | 4880 | 4880 | 4880 | 160 |
| 583 | 20230720 | 105100 | 1241139495 | 4880 | 4880 | 4880 | 4880 | 0 |
| 584 | 20230720 | 105000 | 1241139495 | 4880 | 4875 | 4880 | 4870 | 301 |
| 585 | 20230720 | 104900 | 1239672785 | 4875 | 4880 | 4880 | 4875 | 106 |
| 586 | 20230720 | 104800 | 1239156010 | 4875 | 4875 | 4875 | 4870 | 401 |
| 587 | 20230720 | 104700 | 1237202960 | 4880 | 4880 | 4880 | 4880 | 127 |
| 588 | 20230720 | 104600 | 1236583200 | 4880 | 4880 | 4880 | 4880 | 31 |
| 589 | 20230720 | 104500 | 1236431920 | 4880 | 4880 | 4880 | 4880 | 3 |
| 590 | 20230720 | 104400 | 1236417280 | 4875 | 4870 | 4875 | 4865 | 1004 |
| 591 | 20230720 | 104300 | 1231524735 | 4870 | 4870 | 4870 | 4870 | 54 |
| 592 | 20230720 | 104200 | 1231261755 | 4870 | 4865 | 4870 | 4865 | 59 |
| 593 | 20230720 | 104100 | 1230974695 | 4865 | 4865 | 4865 | 4865 | 100 |
| 594 | 20230720 | 104000 | 1230488195 | 4865 | 4865 | 4865 | 4865 | 346 |
| 595 | 20230720 | 103900 | 1228804905 | 4870 | 4870 | 4870 | 4870 | 319 |
| 596 | 20230720 | 103800 | 1227251375 | 4870 | 4865 | 4870 | 4865 | 444 |
| 597 | 20230720 | 103700 | 1225090545 | 4870 | 4870 | 4870 | 4870 | 4 |
| 598 | 20230720 | 103600 | 1225071065 | 4865 | 4865 | 4865 | 4865 | 31 |
| 599 | 20230720 | 103500 | 1224920250 | 4865 | 4880 | 4880 | 4865 | 714 |
| 600 | 20230720 | 103400 | 1221442835 | 4880 | 4880 | 4880 | 4880 | 3 |
| 601 | 20230720 | 103300 | 1221428195 | 4870 | 4880 | 4880 | 4870 | 102 |
| 602 | 20230720 | 103200 | 1220931385 | 4880 | 4870 | 4880 | 4865 | 401 |
| 603 | 20230720 | 103100 | 1218978900 | 4870 | 4870 | 4870 | 4870 | 20 |
| 604 | 20230720 | 103000 | 1218881500 | 4870 | 4870 | 4880 | 4870 | 911 |
| 605 | 20230720 | 102900 | 1214442930 | 4870 | 4870 | 4870 | 4870 | 10 |
| 606 | 20230720 | 102800 | 1214394230 | 4870 | 4865 | 4880 | 4860 | 150 |
| 607 | 20230720 | 102700 | 1213665065 | 4880 | 4875 | 4880 | 4875 | 4 |
| 608 | 20230720 | 102600 | 1213645555 | 4880 | 4880 | 4880 | 4860 | 1855 |
| 609 | 20230720 | 102500 | 1204615470 | 4880 | 4890 | 4890 | 4880 | 1197 |
| 610 | 20230720 | 102400 | 1198762390 | 4890 | 4890 | 4890 | 4890 | 301 |
| 611 | 20230720 | 102300 | 1197290500 | 4890 | 4890 | 4890 | 4890 | 1290 |
| 612 | 20230720 | 102200 | 1190982400 | 4890 | 4890 | 4890 | 4890 | 2 |
| 613 | 20230720 | 102100 | 1190972620 | 4870 | 4885 | 4890 | 4870 | 2765 |
| 614 | 20230720 | 102000 | 1177487945 | 4885 | 4890 | 4905 | 4885 | 1631 |
| 615 | 20230720 | 101900 | 1169515950 | 4890 | 4915 | 4915 | 4890 | 2768 |
| 616 | 20230720 | 101800 | 1155939030 | 4920 | 4920 | 4925 | 4915 | 1117 |
| 617 | 20230720 | 101700 | 1150445160 | 4910 | 4915 | 4920 | 4910 | 4956 |
| 618 | 20230720 | 101600 | 1126098195 | 4910 | 4870 | 4910 | 4870 | 1251 |
| 619 | 20230720 | 101500 | 1119960070 | 4885 | 4865 | 4885 | 4865 | 1204 |
| 620 | 20230720 | 101400 | 1114100610 | 4865 | 4860 | 4865 | 4860 | 3604 |
| 621 | 20230720 | 101300 | 1096584530 | 4865 | 4870 | 4870 | 4860 | 8961 |
| 622 | 20230720 | 101200 | 1053025585 | 4875 | 4880 | 4880 | 4870 | 1096 |
| 623 | 20230720 | 101100 | 1047680000 | 4880 | 4880 | 4880 | 4880 | 761 |
| 624 | 20230720 | 101000 | 1043966320 | 4880 | 4885 | 4885 | 4875 | 410 |
| 625 | 20230720 | 100900 | 1041965945 | 4890 | 4845 | 4905 | 4845 | 6327 |
| 626 | 20230720 | 100800 | 1011059955 | 4830 | 4850 | 4850 | 4830 | 1314 |
| 627 | 20230720 | 100700 | 1004702465 | 4850 | 4845 | 4850 | 4845 | 960 |
| 628 | 20230720 | 100600 | 1000048990 | 4845 | 4835 | 4845 | 4830 | 301 |
| 629 | 20230720 | 100500 | 998594165 | 4845 | 4840 | 4845 | 4840 | 2029 |
| 630 | 20230720 | 100400 | 988773800 | 4840 | 4840 | 4840 | 4830 | 1348 |
| 631 | 20230720 | 100300 | 982250980 | 4840 | 4835 | 4845 | 4835 | 131 |
| 632 | 20230720 | 100200 | 981616950 | 4835 | 4810 | 4835 | 4805 | 2205 |
| 633 | 20230720 | 100100 | 970996100 | 4815 | 4805 | 4815 | 4805 | 201 |
| 634 | 20230720 | 100000 | 970029285 | 4805 | 4815 | 4815 | 4805 | 401 |
| 635 | 20230720 | 095900 | 968102445 | 4810 | 4805 | 4810 | 4805 | 2114 |
| 636 | 20230720 | 095800 | 957940675 | 4805 | 4800 | 4805 | 4795 | 4837 |
| 637 | 20230720 | 095700 | 934738745 | 4795 | 4805 | 4805 | 4795 | 4702 |
| 638 | 20230720 | 095600 | 912162800 | 4805 | 4805 | 4810 | 4805 | 2081 |
| 639 | 20230720 | 095500 | 902163555 | 4805 | 4805 | 4805 | 4805 | 0 |
| 640 | 20230720 | 095400 | 902163555 | 4805 | 4815 | 4815 | 4805 | 24 |
| 641 | 20230720 | 095300 | 902048110 | 4810 | 4800 | 4810 | 4800 | 3123 |
| 642 | 20230720 | 095200 | 887045180 | 4795 | 4800 | 4800 | 4795 | 1166 |
| 643 | 20230720 | 095100 | 881448530 | 4805 | 4800 | 4805 | 4800 | 921 |
| 644 | 20230720 | 095000 | 877026045 | 4800 | 4805 | 4810 | 4800 | 1463 |
| 645 | 20230720 | 094900 | 870000110 | 4805 | 4810 | 4810 | 4805 | 227 |
| 646 | 20230720 | 094800 | 868908530 | 4810 | 4815 | 4815 | 4810 | 9 |
| 647 | 20230720 | 094700 | 868865225 | 4815 | 4805 | 4815 | 4805 | 1006 |
| 648 | 20230720 | 094600 | 864031335 | 4815 | 4805 | 4815 | 4805 | 590 |
| 649 | 20230720 | 094500 | 861196375 | 4800 | 4810 | 4815 | 4800 | 3259 |
| 650 | 20230720 | 094400 | 845547120 | 4810 | 4805 | 4810 | 4805 | 701 |
| 651 | 20230720 | 094300 | 842178765 | 4790 | 4790 | 4805 | 4790 | 118 |
| 652 | 20230720 | 094200 | 841613335 | 4790 | 4785 | 4790 | 4785 | 517 |
| 653 | 20230720 | 094100 | 839136915 | 4785 | 4795 | 4795 | 4780 | 2270 |
| 654 | 20230720 | 094000 | 828270150 | 4785 | 4785 | 4785 | 4785 | 0 |
| 655 | 20230720 | 093900 | 828270150 | 4785 | 4805 | 4805 | 4785 | 1807 |
| 656 | 20230720 | 093800 | 819601770 | 4805 | 4810 | 4810 | 4800 | 2731 |
| 657 | 20230720 | 093700 | 806490575 | 4810 | 4810 | 4815 | 4810 | 521 |
| 658 | 20230720 | 093600 | 803983295 | 4815 | 4805 | 4820 | 4805 | 1464 |
| 659 | 20230720 | 093500 | 796948750 | 4810 | 4820 | 4820 | 4810 | 684 |
| 660 | 20230720 | 093400 | 793657415 | 4820 | 4845 | 4845 | 4820 | 2272 |
| 661 | 20230720 | 093300 | 782691795 | 4845 | 4845 | 4850 | 4840 | 561 |
| 662 | 20230720 | 093200 | 779974945 | 4850 | 4785 | 4855 | 4785 | 14287 |
| 663 | 20230720 | 093100 | 711099480 | 4800 | 4770 | 4800 | 4770 | 9214 |
| 664 | 20230720 | 093000 | 666961855 | 4790 | 4790 | 4790 | 4790 | 201 |
| 665 | 20230720 | 092900 | 665999065 | 4790 | 4765 | 4790 | 4765 | 787 |
| 666 | 20230720 | 092800 | 662240260 | 4790 | 4790 | 4790 | 4765 | 3680 |
| 667 | 20230720 | 092700 | 644683900 | 4790 | 4800 | 4800 | 4790 | 2393 |
| 668 | 20230720 | 092600 | 633212960 | 4800 | 4810 | 4815 | 4800 | 1210 |
| 669 | 20230720 | 092500 | 627397870 | 4810 | 4795 | 4810 | 4795 | 982 |
| 670 | 20230720 | 092400 | 622676460 | 4800 | 4790 | 4805 | 4785 | 3746 |
| 671 | 20230720 | 092300 | 604711080 | 4790 | 4755 | 4790 | 4725 | 23819 |
| 672 | 20230720 | 092200 | 491991925 | 4750 | 4765 | 4765 | 4735 | 12194 |
| 673 | 20230720 | 092100 | 434127850 | 4750 | 4735 | 4750 | 4730 | 7947 |
| 674 | 20230720 | 092000 | 396487505 | 4735 | 4755 | 4755 | 4735 | 9697 |
| 675 | 20230720 | 091900 | 350503370 | 4755 | 4770 | 4770 | 4755 | 3286 |
| 676 | 20230720 | 091800 | 334866360 | 4770 | 4780 | 4795 | 4770 | 3568 |
| 677 | 20230720 | 091700 | 317827070 | 4780 | 4805 | 4805 | 4780 | 4757 |
| 678 | 20230720 | 091600 | 295036360 | 4800 | 4810 | 4810 | 4800 | 235 |
| 679 | 20230720 | 091500 | 293907440 | 4810 | 4815 | 4815 | 4790 | 2430 |
| 680 | 20230720 | 091400 | 282257200 | 4815 | 4790 | 4815 | 4780 | 8173 |
| 681 | 20230720 | 091300 | 243172385 | 4790 | 4800 | 4800 | 4790 | 1322 |
| 682 | 20230720 | 091200 | 236837460 | 4800 | 4805 | 4805 | 4800 | 1222 |
| 683 | 20230720 | 091100 | 230969355 | 4805 | 4815 | 4820 | 4805 | 1272 |
| 684 | 20230720 | 091000 | 224848970 | 4825 | 4815 | 4825 | 4810 | 1131 |
| 685 | 20230720 | 090900 | 219397570 | 4825 | 4805 | 4825 | 4805 | 516 |
| 686 | 20230720 | 090800 | 216913205 | 4800 | 4795 | 4805 | 4790 | 1741 |
| 687 | 20230720 | 090700 | 208560700 | 4790 | 4790 | 4790 | 4785 | 8525 |
| 688 | 20230720 | 090600 | 167737835 | 4790 | 4800 | 4800 | 4790 | 785 |
| 689 | 20230720 | 090500 | 163976925 | 4800 | 4790 | 4800 | 4780 | 338 |
| 690 | 20230720 | 090400 | 162359025 | 4780 | 4755 | 4800 | 4755 | 1056 |
| 691 | 20230720 | 090300 | 157301780 | 4765 | 4760 | 4765 | 4730 | 7014 |
| 692 | 20230720 | 090200 | 123971300 | 4755 | 4790 | 4795 | 4730 | 9659 |
| 693 | 20230720 | 090100 | 78039890 | 4795 | 4805 | 4805 | 4795 | 5787 |
| 694 | 20230720 | 090000 | 50258470 | 4810 | 4800 | 4830 | 4800 | 10390 |