36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 3 | 20240905 | 205800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240905 | 205700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240905 | 205600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240905 | 205500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240905 | 205400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240905 | 205300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240905 | 205200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240905 | 205100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240905 | 205000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240905 | 204900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240905 | 204800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240905 | 204700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240905 | 204600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240905 | 204500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240905 | 204400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240905 | 204300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240905 | 204200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240905 | 204100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240905 | 204000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240905 | 203900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240905 | 203800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240905 | 203700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240905 | 203600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240905 | 203500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240905 | 203400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240905 | 203300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240905 | 203200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240905 | 203100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240905 | 203000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240905 | 202900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 33 | 20240905 | 202800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240905 | 202700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240905 | 202600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240905 | 202500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240905 | 202400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240905 | 202300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240905 | 202200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240905 | 202100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240905 | 202000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240905 | 201900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240905 | 201800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240905 | 201700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240905 | 201600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240905 | 201500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240905 | 201400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240905 | 201300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240905 | 201200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240905 | 201100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240905 | 201000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240905 | 200900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240905 | 200800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240905 | 200700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240905 | 200600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240905 | 200500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240905 | 200400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240905 | 200300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240905 | 200200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240905 | 200100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240905 | 200000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240905 | 195900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 63 | 20240905 | 195800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240905 | 195700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240905 | 195600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240905 | 195500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240905 | 195400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240905 | 195300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240905 | 195200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240905 | 195100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240905 | 195000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240905 | 194900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240905 | 194800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240905 | 194700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240905 | 194600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240905 | 194500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240905 | 194400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240905 | 194300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240905 | 194200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240905 | 194100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240905 | 194000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240905 | 193900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240905 | 193800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240905 | 193700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240905 | 193600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240905 | 193500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240905 | 193400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240905 | 193300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240905 | 193200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240905 | 193100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240905 | 193000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240905 | 192900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 93 | 20240905 | 192800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240905 | 192700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240905 | 192600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240905 | 192500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240905 | 192400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240905 | 192300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240905 | 192200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240905 | 192100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240905 | 192000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240905 | 191900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240905 | 191800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240905 | 191700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240905 | 191600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240905 | 191500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240905 | 191400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240905 | 191300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240905 | 191200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240905 | 191100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240905 | 191000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240905 | 190900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240905 | 190800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240905 | 190700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240905 | 190600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240905 | 190500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240905 | 190400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240905 | 190300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240905 | 190200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240905 | 190100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240905 | 190000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240905 | 185900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 123 | 20240905 | 185800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240905 | 185700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240905 | 185600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240905 | 185500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240905 | 185400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240905 | 185300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240905 | 185200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240905 | 185100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240905 | 185000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240905 | 184900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240905 | 184800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240905 | 184700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240905 | 184600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240905 | 184500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240905 | 184400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240905 | 184300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240905 | 184200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240905 | 184100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240905 | 184000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240905 | 183900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240905 | 183800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240905 | 183700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240905 | 183600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240905 | 183500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240905 | 183400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240905 | 183300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240905 | 183200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240905 | 183100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240905 | 183000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240905 | 182900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 153 | 20240905 | 182800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240905 | 182700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240905 | 182600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240905 | 182500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240905 | 182400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240905 | 182300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240905 | 182200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240905 | 182100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240905 | 182000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240905 | 181900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240905 | 181800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240905 | 181700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240905 | 181600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240905 | 181500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240905 | 181400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240905 | 181300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240905 | 181200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240905 | 181100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240905 | 181000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240905 | 180900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240905 | 180800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240905 | 180700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240905 | 180600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240905 | 180500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240905 | 180400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240905 | 180300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240905 | 180200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240905 | 180100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240905 | 180000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240905 | 175900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 183 | 20240905 | 175800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240905 | 175700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240905 | 175600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240905 | 175500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240905 | 175400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240905 | 175300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240905 | 175200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240905 | 175100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240905 | 175000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240905 | 174900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240905 | 174800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240905 | 174700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240905 | 174600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240905 | 174500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20240905 | 174400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20240905 | 174300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20240905 | 174200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20240905 | 174100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20240905 | 174000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20240905 | 173900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20240905 | 173800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20240905 | 173700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20240905 | 173600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20240905 | 173500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20240905 | 173400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20240905 | 173300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20240905 | 173200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20240905 | 173100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20240905 | 173000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20240905 | 172900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 213 | 20240905 | 172800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20240905 | 172700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240905 | 172600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240905 | 172500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240905 | 172400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240905 | 172300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20240905 | 172200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20240905 | 172100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20240905 | 172000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20240905 | 171900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240905 | 171800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20240905 | 171700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240905 | 171600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240905 | 171500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240905 | 171400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240905 | 171300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240905 | 171200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240905 | 171100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240905 | 171000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240905 | 170900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240905 | 170800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240905 | 170700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20240905 | 170600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20240905 | 170500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20240905 | 170400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20240905 | 170300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20240905 | 170200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20240905 | 170100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20240905 | 170000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20240905 | 165900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 243 | 20240905 | 165800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20240905 | 165700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20240905 | 165600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20240905 | 165500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20240905 | 165400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20240905 | 165300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20240905 | 165200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20240905 | 165100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20240905 | 165000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20240905 | 164900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20240905 | 164800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20240905 | 164700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20240905 | 164600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20240905 | 164500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20240905 | 164400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20240905 | 164300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20240905 | 164200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20240905 | 164100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20240905 | 164000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20240905 | 163900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20240905 | 163800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20240905 | 163700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20240905 | 163600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20240905 | 163500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20240905 | 163400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20240905 | 163300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20240905 | 163200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20240905 | 163100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20240905 | 163000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20240905 | 162900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 273 | 20240905 | 162800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20240905 | 162700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240905 | 162600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20240905 | 162500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20240905 | 162400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20240905 | 162300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20240905 | 162200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20240905 | 162100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20240905 | 162000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20240905 | 161900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20240905 | 161800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20240905 | 161700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20240905 | 161600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20240905 | 161500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20240905 | 161400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20240905 | 161300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20240905 | 161200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20240905 | 161100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240905 | 161000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240905 | 160900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20240905 | 160800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20240905 | 160700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20240905 | 160600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20240905 | 160500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20240905 | 160400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20240905 | 160300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20240905 | 160200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20240905 | 160100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20240905 | 160000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20240905 | 155900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 303 | 20240905 | 155800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20240905 | 155700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20240905 | 155600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20240905 | 155500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20240905 | 155400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20240905 | 155300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20240905 | 155200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20240905 | 155100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20240905 | 155000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20240905 | 154900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20240905 | 154800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20240905 | 154700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20240905 | 154600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20240905 | 154500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20240905 | 154400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20240905 | 154300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20240905 | 154200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20240905 | 154100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20240905 | 154000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20240905 | 153900 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20240905 | 153800 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20240905 | 153700 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 325 | 20240905 | 153600 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20240905 | 153500 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20240905 | 153400 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 328 | 20240905 | 153300 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 329 | 20240905 | 153200 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20240905 | 153100 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20240905 | 153000 | 5809853490 | 4190 | 4190 | 4190 | 4190 | 13153 |
| 332 | 20240905 | 152900 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 333 | 20240905 | 152800 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20240905 | 152700 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20240905 | 152600 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20240905 | 152500 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20240905 | 152400 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20240905 | 152300 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20240905 | 152200 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20240905 | 152100 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20240905 | 152000 | 5754742420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20240905 | 151900 | 5754742420 | 4210 | 4210 | 4210 | 4200 | 4016 |
| 343 | 20240905 | 151800 | 5737844645 | 4210 | 4215 | 4215 | 4205 | 1554 |
| 344 | 20240905 | 151700 | 5731308120 | 4215 | 4215 | 4220 | 4210 | 2613 |
| 345 | 20240905 | 151600 | 5720302195 | 4220 | 4215 | 4220 | 4210 | 2019 |
| 346 | 20240905 | 151500 | 5711792150 | 4215 | 4210 | 4215 | 4210 | 868 |
| 347 | 20240905 | 151400 | 5708136785 | 4220 | 4220 | 4220 | 4210 | 267 |
| 348 | 20240905 | 151300 | 5707010245 | 4220 | 4230 | 4230 | 4210 | 1617 |
| 349 | 20240905 | 151200 | 5700193890 | 4230 | 4180 | 4245 | 4180 | 15601 |
| 350 | 20240905 | 151100 | 5634233930 | 4180 | 4180 | 4210 | 4175 | 2305 |
| 351 | 20240905 | 151000 | 5624579680 | 4175 | 4200 | 4200 | 4170 | 8129 |
| 352 | 20240905 | 150900 | 5590591630 | 4190 | 4195 | 4200 | 4190 | 1811 |
| 353 | 20240905 | 150800 | 5582994490 | 4195 | 4205 | 4205 | 4195 | 2425 |
| 354 | 20240905 | 150700 | 5572807010 | 4205 | 4210 | 4210 | 4200 | 171 |
| 355 | 20240905 | 150600 | 5572087260 | 4210 | 4205 | 4210 | 4200 | 2547 |
| 356 | 20240905 | 150500 | 5561372090 | 4200 | 4200 | 4205 | 4195 | 5675 |
| 357 | 20240905 | 150400 | 5537524610 | 4200 | 4205 | 4205 | 4195 | 4196 |
| 358 | 20240905 | 150300 | 5519881395 | 4205 | 4205 | 4205 | 4195 | 937 |
| 359 | 20240905 | 150200 | 5515946950 | 4205 | 4205 | 4205 | 4195 | 232 |
| 360 | 20240905 | 150100 | 5514972545 | 4205 | 4205 | 4205 | 4195 | 2877 |
| 361 | 20240905 | 150000 | 5502888740 | 4200 | 4210 | 4210 | 4195 | 2293 |
| 362 | 20240905 | 145900 | 5493257945 | 4210 | 4200 | 4210 | 4195 | 600 |
| 363 | 20240905 | 145800 | 5490737695 | 4200 | 4195 | 4200 | 4195 | 530 |
| 364 | 20240905 | 145700 | 5488513230 | 4200 | 4210 | 4210 | 4195 | 230 |
| 365 | 20240905 | 145600 | 5487545125 | 4210 | 4205 | 4210 | 4195 | 1425 |
| 366 | 20240905 | 145500 | 5481561260 | 4205 | 4210 | 4210 | 4205 | 147 |
| 367 | 20240905 | 145400 | 5480942395 | 4210 | 4200 | 4210 | 4190 | 2639 |
| 368 | 20240905 | 145300 | 5469846175 | 4200 | 4200 | 4200 | 4190 | 179 |
| 369 | 20240905 | 145200 | 5469095385 | 4190 | 4195 | 4200 | 4190 | 59 |
| 370 | 20240905 | 145100 | 5468847815 | 4200 | 4195 | 4200 | 4190 | 276 |
| 371 | 20240905 | 145000 | 5467691355 | 4195 | 4200 | 4200 | 4185 | 131 |
| 372 | 20240905 | 144900 | 5467142705 | 4200 | 4195 | 4205 | 4185 | 7180 |
| 373 | 20240905 | 144800 | 5437038170 | 4195 | 4200 | 4210 | 4195 | 1382 |
| 374 | 20240905 | 144700 | 5431228890 | 4210 | 4215 | 4215 | 4195 | 2373 |
| 375 | 20240905 | 144600 | 5421255010 | 4215 | 4200 | 4215 | 4195 | 666 |
| 376 | 20240905 | 144500 | 5418452385 | 4210 | 4210 | 4210 | 4195 | 167 |
| 377 | 20240905 | 144400 | 5417750880 | 4205 | 4215 | 4220 | 4195 | 444 |
| 378 | 20240905 | 144300 | 5415879415 | 4210 | 4215 | 4215 | 4195 | 436 |
| 379 | 20240905 | 144200 | 5414044845 | 4195 | 4210 | 4220 | 4195 | 7751 |
| 380 | 20240905 | 144100 | 5381411860 | 4210 | 4225 | 4225 | 4210 | 3135 |
| 381 | 20240905 | 144000 | 5368205390 | 4225 | 4225 | 4230 | 4210 | 16396 |
| 382 | 20240905 | 143900 | 5298998085 | 4225 | 4225 | 4230 | 4220 | 2422 |
| 383 | 20240905 | 143800 | 5288768475 | 4220 | 4210 | 4220 | 4210 | 5464 |
| 384 | 20240905 | 143700 | 5265747530 | 4215 | 4215 | 4215 | 4205 | 2461 |
| 385 | 20240905 | 143600 | 5255386955 | 4205 | 4210 | 4215 | 4205 | 659 |
| 386 | 20240905 | 143500 | 5252611595 | 4210 | 4215 | 4215 | 4200 | 5224 |
| 387 | 20240905 | 143400 | 5230626520 | 4210 | 4190 | 4215 | 4185 | 4555 |
| 388 | 20240905 | 143300 | 5211477275 | 4195 | 4195 | 4195 | 4190 | 2352 |
| 389 | 20240905 | 143200 | 5201622375 | 4190 | 4190 | 4195 | 4175 | 3523 |
| 390 | 20240905 | 143100 | 5186866090 | 4175 | 4180 | 4180 | 4175 | 1945 |
| 391 | 20240905 | 143000 | 5178737110 | 4175 | 4175 | 4180 | 4170 | 392 |
| 392 | 20240905 | 142900 | 5177098920 | 4170 | 4180 | 4180 | 4165 | 2388 |
| 393 | 20240905 | 142800 | 5167125605 | 4180 | 4175 | 4190 | 4170 | 1262 |
| 394 | 20240905 | 142700 | 5161849955 | 4165 | 4160 | 4175 | 4160 | 6707 |
| 395 | 20240905 | 142600 | 5133910725 | 4160 | 4155 | 4160 | 4135 | 2386 |
| 396 | 20240905 | 142500 | 5124004500 | 4160 | 4150 | 4160 | 4145 | 1184 |
| 397 | 20240905 | 142400 | 5119093975 | 4145 | 4155 | 4160 | 4145 | 2003 |
| 398 | 20240905 | 142300 | 5110776520 | 4150 | 4155 | 4160 | 4150 | 551 |
| 399 | 20240905 | 142200 | 5108489030 | 4165 | 4160 | 4165 | 4150 | 3333 |
| 400 | 20240905 | 142100 | 5094635510 | 4160 | 4165 | 4165 | 4155 | 641 |
| 401 | 20240905 | 142000 | 5091970830 | 4170 | 4165 | 4170 | 4150 | 812 |
| 402 | 20240905 | 141900 | 5088593840 | 4155 | 4155 | 4165 | 4155 | 1553 |
| 403 | 20240905 | 141800 | 5082136375 | 4155 | 4155 | 4165 | 4155 | 1024 |
| 404 | 20240905 | 141700 | 5077876650 | 4140 | 4155 | 4155 | 4135 | 908 |
| 405 | 20240905 | 141600 | 5074110345 | 4155 | 4160 | 4160 | 4155 | 525 |
| 406 | 20240905 | 141500 | 5071926370 | 4155 | 4145 | 4160 | 4145 | 5501 |
| 407 | 20240905 | 141400 | 5049083350 | 4150 | 4135 | 4150 | 4135 | 7225 |
| 408 | 20240905 | 141300 | 5019170245 | 4120 | 4120 | 4120 | 4120 | 2 |
| 409 | 20240905 | 141200 | 5019162005 | 4120 | 4135 | 4140 | 4120 | 3714 |
| 410 | 20240905 | 141100 | 5003800070 | 4125 | 4130 | 4135 | 4125 | 238 |
| 411 | 20240905 | 141000 | 5002817335 | 4130 | 4130 | 4130 | 4130 | 17 |
| 412 | 20240905 | 140900 | 5002747125 | 4135 | 4135 | 4135 | 4135 | 11 |
| 413 | 20240905 | 140800 | 5002701640 | 4135 | 4130 | 4135 | 4130 | 823 |
| 414 | 20240905 | 140700 | 4999302350 | 4130 | 4125 | 4130 | 4125 | 1670 |
| 415 | 20240905 | 140600 | 4992413560 | 4120 | 4130 | 4130 | 4120 | 1532 |
| 416 | 20240905 | 140500 | 4986100560 | 4130 | 4155 | 4155 | 4120 | 2076 |
| 417 | 20240905 | 140400 | 4977511340 | 4155 | 4145 | 4155 | 4145 | 6338 |
| 418 | 20240905 | 140300 | 4951233100 | 4150 | 4155 | 4155 | 4145 | 2395 |
| 419 | 20240905 | 140200 | 4941302295 | 4155 | 4155 | 4155 | 4150 | 766 |
| 420 | 20240905 | 140100 | 4938122770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 421 | 20240905 | 140000 | 4938122770 | 4155 | 4150 | 4160 | 4145 | 2168 |
| 422 | 20240905 | 135900 | 4929113970 | 4145 | 4140 | 4145 | 4140 | 820 |
| 423 | 20240905 | 135800 | 4925718230 | 4145 | 4145 | 4145 | 4145 | 121 |
| 424 | 20240905 | 135700 | 4925216685 | 4150 | 4150 | 4150 | 4150 | 0 |
| 425 | 20240905 | 135600 | 4925216685 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20240905 | 135500 | 4925216685 | 4150 | 4150 | 4150 | 4150 | 28 |
| 427 | 20240905 | 135400 | 4925100485 | 4155 | 4155 | 4155 | 4155 | 0 |
| 428 | 20240905 | 135300 | 4925100485 | 4155 | 4155 | 4155 | 4155 | 9 |
| 429 | 20240905 | 135200 | 4925063090 | 4150 | 4150 | 4150 | 4150 | 331 |
| 430 | 20240905 | 135100 | 4923689440 | 4130 | 4130 | 4130 | 4130 | 0 |
| 431 | 20240905 | 135000 | 4923689440 | 4130 | 4145 | 4145 | 4130 | 7316 |
| 432 | 20240905 | 134900 | 4893393335 | 4145 | 4145 | 4145 | 4145 | 26 |
| 433 | 20240905 | 134800 | 4893285565 | 4145 | 4140 | 4145 | 4130 | 1193 |
| 434 | 20240905 | 134700 | 4888341525 | 4120 | 4135 | 4145 | 4120 | 5160 |
| 435 | 20240905 | 134600 | 4867024145 | 4130 | 4135 | 4135 | 4130 | 35 |
| 436 | 20240905 | 134500 | 4866879570 | 4135 | 4135 | 4135 | 4135 | 1708 |
| 437 | 20240905 | 134400 | 4859816990 | 4135 | 4135 | 4135 | 4135 | 842 |
| 438 | 20240905 | 134300 | 4856335320 | 4125 | 4125 | 4125 | 4125 | 153 |
| 439 | 20240905 | 134200 | 4855704195 | 4125 | 4150 | 4150 | 4120 | 5761 |
| 440 | 20240905 | 134100 | 4831931525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 441 | 20240905 | 134000 | 4831931525 | 4140 | 4145 | 4145 | 4140 | 2643 |
| 442 | 20240905 | 133900 | 4820987755 | 4150 | 4150 | 4150 | 4150 | 0 |
| 443 | 20240905 | 133800 | 4820987755 | 4150 | 4150 | 4150 | 4150 | 120 |
| 444 | 20240905 | 133700 | 4820489755 | 4150 | 4150 | 4160 | 4150 | 640 |
| 445 | 20240905 | 133600 | 4817833355 | 4160 | 4160 | 4160 | 4155 | 3149 |
| 446 | 20240905 | 133500 | 4804736195 | 4160 | 4150 | 4160 | 4150 | 868 |
| 447 | 20240905 | 133400 | 4801133935 | 4150 | 4155 | 4155 | 4150 | 150 |
| 448 | 20240905 | 133300 | 4800511285 | 4155 | 4155 | 4155 | 4150 | 2623 |
| 449 | 20240905 | 133200 | 4789614220 | 4155 | 4160 | 4170 | 4155 | 7986 |
| 450 | 20240905 | 133100 | 4756415405 | 4160 | 4160 | 4160 | 4160 | 1240 |
| 451 | 20240905 | 133000 | 4751257005 | 4160 | 4170 | 4170 | 4160 | 111 |
| 452 | 20240905 | 132900 | 4750795140 | 4170 | 4160 | 4170 | 4160 | 68 |
| 453 | 20240905 | 132800 | 4750511860 | 4170 | 4170 | 4170 | 4160 | 801 |
| 454 | 20240905 | 132700 | 4747171730 | 4160 | 4160 | 4160 | 4160 | 1700 |
| 455 | 20240905 | 132600 | 4740099730 | 4170 | 4170 | 4170 | 4170 | 110 |
| 456 | 20240905 | 132500 | 4739641030 | 4170 | 4170 | 4170 | 4160 | 2886 |
| 457 | 20240905 | 132400 | 4727618850 | 4170 | 4170 | 4170 | 4170 | 50 |
| 458 | 20240905 | 132300 | 4727410350 | 4170 | 4160 | 4175 | 4160 | 1224 |
| 459 | 20240905 | 132200 | 4722318475 | 4165 | 4170 | 4170 | 4165 | 539 |
| 460 | 20240905 | 132100 | 4720070870 | 4170 | 4170 | 4170 | 4170 | 162 |
| 461 | 20240905 | 132000 | 4719395330 | 4170 | 4170 | 4170 | 4170 | 101 |
| 462 | 20240905 | 131900 | 4718974160 | 4170 | 4170 | 4170 | 4170 | 89 |
| 463 | 20240905 | 131800 | 4718603030 | 4180 | 4175 | 4180 | 4155 | 1833 |
| 464 | 20240905 | 131700 | 4710963875 | 4175 | 4170 | 4180 | 4170 | 635 |
| 465 | 20240905 | 131600 | 4708311640 | 4180 | 4175 | 4190 | 4155 | 3957 |
| 466 | 20240905 | 131500 | 4691770235 | 4170 | 4155 | 4170 | 4155 | 4621 |
| 467 | 20240905 | 131400 | 4672520595 | 4150 | 4115 | 4150 | 4115 | 2905 |
| 468 | 20240905 | 131300 | 4660479925 | 4115 | 4135 | 4135 | 4115 | 211 |
| 469 | 20240905 | 131200 | 4659611640 | 4115 | 4125 | 4130 | 4110 | 866 |
| 470 | 20240905 | 131100 | 4656044985 | 4105 | 4115 | 4125 | 4105 | 1941 |
| 471 | 20240905 | 131000 | 4648063880 | 4115 | 4125 | 4125 | 4115 | 1521 |
| 472 | 20240905 | 130900 | 4641802245 | 4115 | 4130 | 4135 | 4115 | 3446 |
| 473 | 20240905 | 130800 | 4627594620 | 4130 | 4125 | 4130 | 4110 | 5041 |
| 474 | 20240905 | 130700 | 4606801255 | 4110 | 4130 | 4130 | 4110 | 2103 |
| 475 | 20240905 | 130600 | 4598155335 | 4130 | 4130 | 4130 | 4125 | 204 |
| 476 | 20240905 | 130500 | 4597312825 | 4130 | 4125 | 4130 | 4115 | 1728 |
| 477 | 20240905 | 130400 | 4590191705 | 4115 | 4120 | 4125 | 4115 | 2750 |
| 478 | 20240905 | 130300 | 4578862455 | 4120 | 4120 | 4120 | 4120 | 6 |
| 479 | 20240905 | 130200 | 4578837735 | 4120 | 4130 | 4130 | 4120 | 502 |
| 480 | 20240905 | 130100 | 4576766985 | 4125 | 4120 | 4125 | 4110 | 538 |
| 481 | 20240905 | 130000 | 4574551425 | 4120 | 4120 | 4120 | 4110 | 620 |
| 482 | 20240905 | 125900 | 4571997725 | 4110 | 4125 | 4125 | 4110 | 150 |
| 483 | 20240905 | 125800 | 4571380615 | 4110 | 4115 | 4125 | 4110 | 5843 |
| 484 | 20240905 | 125700 | 4547355720 | 4125 | 4110 | 4125 | 4105 | 1097 |
| 485 | 20240905 | 125600 | 4542838650 | 4110 | 4120 | 4125 | 4110 | 2640 |
| 486 | 20240905 | 125500 | 4531986845 | 4125 | 4120 | 4125 | 4120 | 112 |
| 487 | 20240905 | 125400 | 4531524895 | 4125 | 4120 | 4125 | 4110 | 1539 |
| 488 | 20240905 | 125300 | 4525177000 | 4120 | 4130 | 4130 | 4120 | 171 |
| 489 | 20240905 | 125200 | 4524470830 | 4130 | 4110 | 4130 | 4105 | 1604 |
| 490 | 20240905 | 125100 | 4517878350 | 4110 | 4120 | 4120 | 4110 | 726 |
| 491 | 20240905 | 125000 | 4514890860 | 4135 | 4120 | 4135 | 4110 | 2955 |
| 492 | 20240905 | 124900 | 4502729315 | 4120 | 4140 | 4140 | 4120 | 3046 |
| 493 | 20240905 | 124800 | 4490163990 | 4140 | 4130 | 4140 | 4130 | 810 |
| 494 | 20240905 | 124700 | 4486813760 | 4140 | 4145 | 4145 | 4140 | 2065 |
| 495 | 20240905 | 124600 | 4478254385 | 4150 | 4150 | 4150 | 4150 | 1274 |
| 496 | 20240905 | 124500 | 4472967285 | 4150 | 4150 | 4150 | 4150 | 872 |
| 497 | 20240905 | 124400 | 4469348485 | 4150 | 4150 | 4150 | 4150 | 440 |
| 498 | 20240905 | 124300 | 4467522485 | 4145 | 4145 | 4145 | 4145 | 125 |
| 499 | 20240905 | 124200 | 4467004360 | 4145 | 4145 | 4145 | 4145 | 288 |
| 500 | 20240905 | 124100 | 4465810600 | 4145 | 4140 | 4145 | 4140 | 2366 |
| 501 | 20240905 | 124000 | 4456012760 | 4140 | 4130 | 4140 | 4130 | 1931 |
| 502 | 20240905 | 123900 | 4448035195 | 4130 | 4115 | 4130 | 4115 | 3233 |
| 503 | 20240905 | 123800 | 4434698275 | 4115 | 4125 | 4130 | 4115 | 2788 |
| 504 | 20240905 | 123700 | 4423206655 | 4130 | 4135 | 4135 | 4130 | 3660 |
| 505 | 20240905 | 123600 | 4408082305 | 4135 | 4140 | 4140 | 4135 | 3063 |
| 506 | 20240905 | 123500 | 4395404405 | 4140 | 4145 | 4145 | 4140 | 925 |
| 507 | 20240905 | 123400 | 4391573830 | 4145 | 4145 | 4145 | 4140 | 3044 |
| 508 | 20240905 | 123300 | 4378957145 | 4145 | 4145 | 4145 | 4145 | 647 |
| 509 | 20240905 | 123200 | 4376275330 | 4150 | 4145 | 4150 | 4145 | 751 |
| 510 | 20240905 | 123100 | 4373162245 | 4150 | 4150 | 4150 | 4145 | 791 |
| 511 | 20240905 | 123000 | 4369881845 | 4150 | 4145 | 4150 | 4145 | 685 |
| 512 | 20240905 | 122900 | 4367039180 | 4145 | 4145 | 4145 | 4145 | 1918 |
| 513 | 20240905 | 122800 | 4359089070 | 4145 | 4145 | 4150 | 4145 | 1504 |
| 514 | 20240905 | 122700 | 4352854740 | 4145 | 4140 | 4145 | 4140 | 243 |
| 515 | 20240905 | 122600 | 4351847965 | 4140 | 4145 | 4145 | 4140 | 1073 |
| 516 | 20240905 | 122500 | 4347402735 | 4145 | 4145 | 4145 | 4145 | 180 |
| 517 | 20240905 | 122400 | 4346656635 | 4145 | 4150 | 4150 | 4145 | 1410 |
| 518 | 20240905 | 122300 | 4340812135 | 4155 | 4150 | 4155 | 4145 | 4281 |
| 519 | 20240905 | 122200 | 4323064245 | 4150 | 4160 | 4160 | 4150 | 2213 |
| 520 | 20240905 | 122100 | 4313880275 | 4150 | 4150 | 4160 | 4150 | 152 |
| 521 | 20240905 | 122000 | 4313249455 | 4160 | 4160 | 4160 | 4150 | 588 |
| 522 | 20240905 | 121900 | 4310809215 | 4155 | 4155 | 4160 | 4150 | 1098 |
| 523 | 20240905 | 121800 | 4306247765 | 4155 | 4160 | 4160 | 4155 | 1480 |
| 524 | 20240905 | 121700 | 4300096160 | 4160 | 4160 | 4160 | 4160 | 0 |
| 525 | 20240905 | 121600 | 4300096160 | 4160 | 4160 | 4160 | 4160 | 50 |
| 526 | 20240905 | 121500 | 4299888160 | 4165 | 4160 | 4165 | 4160 | 115 |
| 527 | 20240905 | 121400 | 4299409210 | 4160 | 4160 | 4160 | 4160 | 597 |
| 528 | 20240905 | 121300 | 4296925690 | 4165 | 4160 | 4165 | 4160 | 99 |
| 529 | 20240905 | 121200 | 4296513380 | 4160 | 4155 | 4160 | 4155 | 32 |
| 530 | 20240905 | 121100 | 4296380415 | 4155 | 4155 | 4155 | 4155 | 198 |
| 531 | 20240905 | 121000 | 4295557725 | 4155 | 4155 | 4155 | 4155 | 100 |
| 532 | 20240905 | 120900 | 4295142225 | 4155 | 4160 | 4160 | 4155 | 4089 |
| 533 | 20240905 | 120800 | 4278137280 | 4165 | 4165 | 4170 | 4165 | 2330 |
| 534 | 20240905 | 120700 | 4268430135 | 4165 | 4170 | 4170 | 4165 | 3485 |
| 535 | 20240905 | 120600 | 4253897775 | 4170 | 4180 | 4180 | 4170 | 207 |
| 536 | 20240905 | 120500 | 4253033555 | 4175 | 4180 | 4180 | 4170 | 9 |
| 537 | 20240905 | 120400 | 4252995960 | 4170 | 4175 | 4180 | 4170 | 1061 |
| 538 | 20240905 | 120300 | 4248566650 | 4175 | 4180 | 4180 | 4175 | 214 |
| 539 | 20240905 | 120200 | 4247672160 | 4175 | 4180 | 4180 | 4170 | 213 |
| 540 | 20240905 | 120100 | 4246782840 | 4175 | 4185 | 4185 | 4175 | 889 |
| 541 | 20240905 | 120000 | 4243066825 | 4185 | 4180 | 4185 | 4180 | 470 |
| 542 | 20240905 | 115900 | 4241101920 | 4180 | 4185 | 4185 | 4180 | 314 |
| 543 | 20240905 | 115800 | 4239788340 | 4180 | 4175 | 4180 | 4175 | 684 |
| 544 | 20240905 | 115700 | 4236929270 | 4180 | 4180 | 4180 | 4175 | 28 |
| 545 | 20240905 | 115600 | 4236812360 | 4180 | 4175 | 4180 | 4170 | 6199 |
| 546 | 20240905 | 115500 | 4210961780 | 4175 | 4175 | 4180 | 4170 | 1289 |
| 547 | 20240905 | 115400 | 4205580170 | 4170 | 4175 | 4175 | 4170 | 1107 |
| 548 | 20240905 | 115300 | 4200958960 | 4175 | 4175 | 4175 | 4170 | 616 |
| 549 | 20240905 | 115200 | 4198387165 | 4175 | 4175 | 4175 | 4175 | 101 |
| 550 | 20240905 | 115100 | 4197965490 | 4175 | 4175 | 4175 | 4175 | 0 |
| 551 | 20240905 | 115000 | 4197965490 | 4175 | 4170 | 4175 | 4170 | 325 |
| 552 | 20240905 | 114900 | 4196610230 | 4165 | 4170 | 4170 | 4165 | 1585 |
| 553 | 20240905 | 114800 | 4190002645 | 4170 | 4170 | 4175 | 4170 | 2020 |
| 554 | 20240905 | 114700 | 4181579220 | 4170 | 4175 | 4175 | 4170 | 250 |
| 555 | 20240905 | 114600 | 4180536670 | 4175 | 4180 | 4180 | 4175 | 181 |
| 556 | 20240905 | 114500 | 4179780970 | 4170 | 4170 | 4170 | 4165 | 361 |
| 557 | 20240905 | 114400 | 4178276760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 558 | 20240905 | 114300 | 4178276760 | 4170 | 4175 | 4175 | 4170 | 445 |
| 559 | 20240905 | 114200 | 4176419885 | 4175 | 4175 | 4175 | 4175 | 839 |
| 560 | 20240905 | 114100 | 4172917060 | 4175 | 4175 | 4175 | 4175 | 2417 |
| 561 | 20240905 | 114000 | 4162826085 | 4175 | 4175 | 4175 | 4175 | 1 |
| 562 | 20240905 | 113900 | 4162821910 | 4170 | 4170 | 4175 | 4170 | 5891 |
| 563 | 20240905 | 113800 | 4138256070 | 4170 | 4170 | 4170 | 4170 | 255 |
| 564 | 20240905 | 113700 | 4137192720 | 4170 | 4175 | 4175 | 4165 | 788 |
| 565 | 20240905 | 113600 | 4133905740 | 4175 | 4185 | 4185 | 4175 | 546 |
| 566 | 20240905 | 113500 | 4131626180 | 4185 | 4190 | 4190 | 4180 | 648 |
| 567 | 20240905 | 113400 | 4128916690 | 4190 | 4190 | 4190 | 4185 | 411 |
| 568 | 20240905 | 113300 | 4127194650 | 4190 | 4185 | 4190 | 4180 | 816 |
| 569 | 20240905 | 113200 | 4123781020 | 4185 | 4185 | 4185 | 4175 | 118 |
| 570 | 20240905 | 113100 | 4123287790 | 4185 | 4160 | 4185 | 4160 | 1952 |
| 571 | 20240905 | 113000 | 4115142890 | 4160 | 4165 | 4165 | 4155 | 1855 |
| 572 | 20240905 | 112900 | 4107424975 | 4165 | 4170 | 4170 | 4165 | 1204 |
| 573 | 20240905 | 112800 | 4102410310 | 4160 | 4155 | 4160 | 4150 | 3205 |
| 574 | 20240905 | 112700 | 4089095995 | 4155 | 4160 | 4175 | 4155 | 607 |
| 575 | 20240905 | 112600 | 4086571705 | 4160 | 4170 | 4170 | 4160 | 4695 |
| 576 | 20240905 | 112500 | 4067020315 | 4175 | 4180 | 4180 | 4175 | 2340 |
| 577 | 20240905 | 112400 | 4057241675 | 4190 | 4185 | 4190 | 4180 | 178 |
| 578 | 20240905 | 112300 | 4056497615 | 4185 | 4190 | 4190 | 4185 | 4083 |
| 579 | 20240905 | 112200 | 4039393560 | 4190 | 4185 | 4190 | 4185 | 742 |
| 580 | 20240905 | 112100 | 4036286625 | 4185 | 4175 | 4185 | 4170 | 5901 |
| 581 | 20240905 | 112000 | 4011641765 | 4175 | 4175 | 4175 | 4175 | 3385 |
| 582 | 20240905 | 111900 | 3997509390 | 4175 | 4185 | 4185 | 4175 | 5312 |
| 583 | 20240905 | 111800 | 3975308465 | 4185 | 4190 | 4190 | 4180 | 1093 |
| 584 | 20240905 | 111700 | 3970734825 | 4190 | 4190 | 4195 | 4190 | 8354 |
| 585 | 20240905 | 111600 | 3935731445 | 4190 | 4200 | 4200 | 4190 | 5230 |
| 586 | 20240905 | 111500 | 3913788850 | 4200 | 4215 | 4220 | 4200 | 589 |
| 587 | 20240905 | 111400 | 3911306810 | 4210 | 4200 | 4210 | 4200 | 398 |
| 588 | 20240905 | 111300 | 3909635010 | 4200 | 4200 | 4200 | 4200 | 717 |
| 589 | 20240905 | 111200 | 3906623610 | 4200 | 4210 | 4210 | 4200 | 3801 |
| 590 | 20240905 | 111100 | 3890653050 | 4205 | 4190 | 4205 | 4190 | 3671 |
| 591 | 20240905 | 111000 | 3875250815 | 4195 | 4195 | 4205 | 4190 | 10602 |
| 592 | 20240905 | 110900 | 3830782465 | 4190 | 4190 | 4195 | 4190 | 7265 |
| 593 | 20240905 | 110800 | 3800336365 | 4190 | 4210 | 4210 | 4190 | 5899 |
| 594 | 20240905 | 110700 | 3775568240 | 4205 | 4215 | 4215 | 4205 | 16946 |
| 595 | 20240905 | 110600 | 3704159270 | 4215 | 4215 | 4215 | 4215 | 9721 |
| 596 | 20240905 | 110500 | 3663185255 | 4215 | 4225 | 4225 | 4215 | 10515 |
| 597 | 20240905 | 110400 | 3618839315 | 4225 | 4230 | 4230 | 4225 | 575 |
| 598 | 20240905 | 110300 | 3616409460 | 4230 | 4225 | 4240 | 4225 | 1493 |
| 599 | 20240905 | 110200 | 3610088820 | 4225 | 4220 | 4230 | 4220 | 1962 |
| 600 | 20240905 | 110100 | 3601805330 | 4220 | 4220 | 4220 | 4215 | 1095 |
| 601 | 20240905 | 110000 | 3597186705 | 4215 | 4210 | 4220 | 4210 | 2452 |
| 602 | 20240905 | 105900 | 3586847925 | 4215 | 4205 | 4215 | 4200 | 3478 |
| 603 | 20240905 | 105800 | 3572214760 | 4200 | 4195 | 4205 | 4190 | 5275 |
| 604 | 20240905 | 105700 | 3550071140 | 4195 | 4200 | 4205 | 4195 | 6810 |
| 605 | 20240905 | 105600 | 3521476645 | 4200 | 4200 | 4210 | 4200 | 1174 |
| 606 | 20240905 | 105500 | 3516543075 | 4200 | 4205 | 4205 | 4195 | 4454 |
| 607 | 20240905 | 105400 | 3497844030 | 4210 | 4195 | 4210 | 4195 | 941 |
| 608 | 20240905 | 105300 | 3493892430 | 4200 | 4210 | 4210 | 4195 | 9896 |
| 609 | 20240905 | 105200 | 3452315935 | 4210 | 4215 | 4220 | 4210 | 6084 |
| 610 | 20240905 | 105100 | 3426689900 | 4215 | 4225 | 4225 | 4215 | 17189 |
| 611 | 20240905 | 105000 | 3354075850 | 4225 | 4230 | 4235 | 4225 | 7738 |
| 612 | 20240905 | 104900 | 3321379960 | 4225 | 4235 | 4235 | 4220 | 17806 |
| 613 | 20240905 | 104800 | 3246002650 | 4235 | 4240 | 4240 | 4235 | 2067 |
| 614 | 20240905 | 104700 | 3237238750 | 4245 | 4245 | 4245 | 4235 | 726 |
| 615 | 20240905 | 104600 | 3234160815 | 4245 | 4240 | 4245 | 4235 | 8717 |
| 616 | 20240905 | 104500 | 3197244265 | 4240 | 4250 | 4250 | 4240 | 4585 |
| 617 | 20240905 | 104400 | 3177790930 | 4250 | 4250 | 4250 | 4250 | 117 |
| 618 | 20240905 | 104300 | 3177293680 | 4250 | 4255 | 4255 | 4250 | 2020 |
| 619 | 20240905 | 104200 | 3168708180 | 4255 | 4260 | 4260 | 4255 | 123 |
| 620 | 20240905 | 104100 | 3168184795 | 4260 | 4260 | 4260 | 4255 | 27 |
| 621 | 20240905 | 104000 | 3168069825 | 4260 | 4260 | 4260 | 4260 | 760 |
| 622 | 20240905 | 103900 | 3164832225 | 4255 | 4255 | 4265 | 4250 | 621 |
| 623 | 20240905 | 103800 | 3162189860 | 4250 | 4255 | 4255 | 4250 | 6 |
| 624 | 20240905 | 103700 | 3162164340 | 4255 | 4255 | 4255 | 4255 | 270 |
| 625 | 20240905 | 103600 | 3161015490 | 4255 | 4255 | 4260 | 4255 | 4595 |
| 626 | 20240905 | 103500 | 3141454630 | 4255 | 4250 | 4255 | 4250 | 6268 |
| 627 | 20240905 | 103400 | 3114805250 | 4245 | 4245 | 4250 | 4245 | 193 |
| 628 | 20240905 | 103300 | 3113985750 | 4250 | 4245 | 4250 | 4245 | 2587 |
| 629 | 20240905 | 103200 | 3102991300 | 4250 | 4240 | 4250 | 4240 | 4071 |
| 630 | 20240905 | 103100 | 3085704985 | 4235 | 4240 | 4240 | 4235 | 587 |
| 631 | 20240905 | 103000 | 3083217395 | 4240 | 4240 | 4240 | 4240 | 1150 |
| 632 | 20240905 | 102900 | 3078341395 | 4240 | 4245 | 4245 | 4240 | 691 |
| 633 | 20240905 | 102800 | 3075408865 | 4245 | 4250 | 4250 | 4245 | 1022 |
| 634 | 20240905 | 102700 | 3071070185 | 4250 | 4250 | 4250 | 4250 | 338 |
| 635 | 20240905 | 102600 | 3069633685 | 4250 | 4245 | 4250 | 4245 | 177 |
| 636 | 20240905 | 102500 | 3068882270 | 4250 | 4250 | 4250 | 4250 | 1019 |
| 637 | 20240905 | 102400 | 3064551520 | 4250 | 4250 | 4255 | 4250 | 326 |
| 638 | 20240905 | 102300 | 3063165580 | 4250 | 4240 | 4255 | 4240 | 8311 |
| 639 | 20240905 | 102200 | 3027878635 | 4250 | 4240 | 4250 | 4235 | 3131 |
| 640 | 20240905 | 102100 | 3014585720 | 4240 | 4250 | 4250 | 4240 | 1560 |
| 641 | 20240905 | 102000 | 3007965025 | 4250 | 4245 | 4250 | 4245 | 792 |
| 642 | 20240905 | 101900 | 3004602960 | 4240 | 4240 | 4245 | 4240 | 430 |
| 643 | 20240905 | 101800 | 3002779210 | 4245 | 4235 | 4250 | 4230 | 4404 |
| 644 | 20240905 | 101700 | 2984110945 | 4230 | 4240 | 4240 | 4230 | 11287 |
| 645 | 20240905 | 101600 | 2936261420 | 4240 | 4250 | 4255 | 4240 | 24830 |
| 646 | 20240905 | 101500 | 2830866060 | 4250 | 4250 | 4250 | 4250 | 1026 |
| 647 | 20240905 | 101400 | 2826505560 | 4250 | 4260 | 4260 | 4250 | 622 |
| 648 | 20240905 | 101300 | 2823862015 | 4260 | 4255 | 4260 | 4250 | 1038 |
| 649 | 20240905 | 101200 | 2819440430 | 4260 | 4250 | 4265 | 4250 | 3906 |
| 650 | 20240905 | 101100 | 2802815235 | 4250 | 4255 | 4260 | 4250 | 6715 |
| 651 | 20240905 | 101000 | 2774249850 | 4250 | 4250 | 4255 | 4250 | 6550 |
| 652 | 20240905 | 100900 | 2746411290 | 4250 | 4255 | 4255 | 4250 | 1546 |
| 653 | 20240905 | 100800 | 2739833080 | 4255 | 4260 | 4260 | 4255 | 1653 |
| 654 | 20240905 | 100700 | 2732797860 | 4260 | 4260 | 4260 | 4255 | 2888 |
| 655 | 20240905 | 100600 | 2720506915 | 4260 | 4265 | 4265 | 4260 | 2609 |
| 656 | 20240905 | 100500 | 2709390740 | 4265 | 4260 | 4265 | 4260 | 1635 |
| 657 | 20240905 | 100400 | 2702425520 | 4260 | 4260 | 4265 | 4260 | 67 |
| 658 | 20240905 | 100300 | 2702139795 | 4265 | 4260 | 4265 | 4260 | 1092 |
| 659 | 20240905 | 100200 | 2697482715 | 4260 | 4260 | 4265 | 4260 | 6528 |
| 660 | 20240905 | 100100 | 2669673160 | 4260 | 4265 | 4265 | 4260 | 1222 |
| 661 | 20240905 | 100000 | 2664466275 | 4265 | 4260 | 4270 | 4255 | 701 |
| 662 | 20240905 | 095900 | 2661474385 | 4255 | 4255 | 4270 | 4250 | 11047 |
| 663 | 20240905 | 095800 | 2614460085 | 4255 | 4255 | 4260 | 4255 | 2357 |
| 664 | 20240905 | 095700 | 2604431030 | 4260 | 4265 | 4265 | 4260 | 1401 |
| 665 | 20240905 | 095600 | 2598461270 | 4260 | 4265 | 4265 | 4260 | 4381 |
| 666 | 20240905 | 095500 | 2579788535 | 4265 | 4275 | 4275 | 4265 | 1709 |
| 667 | 20240905 | 095400 | 2572494180 | 4275 | 4275 | 4275 | 4270 | 2745 |
| 668 | 20240905 | 095300 | 2560772950 | 4275 | 4280 | 4290 | 4275 | 12422 |
| 669 | 20240905 | 095200 | 2507655690 | 4280 | 4285 | 4295 | 4280 | 3977 |
| 670 | 20240905 | 095100 | 2490616885 | 4290 | 4285 | 4290 | 4275 | 2361 |
| 671 | 20240905 | 095000 | 2480511590 | 4280 | 4290 | 4290 | 4275 | 516 |
| 672 | 20240905 | 094900 | 2478305275 | 4285 | 4285 | 4295 | 4275 | 2717 |
| 673 | 20240905 | 094800 | 2466644740 | 4290 | 4295 | 4300 | 4280 | 3323 |
| 674 | 20240905 | 094700 | 2452372190 | 4300 | 4280 | 4300 | 4275 | 11416 |
| 675 | 20240905 | 094600 | 2403405535 | 4280 | 4275 | 4280 | 4275 | 1870 |
| 676 | 20240905 | 094500 | 2395410865 | 4275 | 4280 | 4290 | 4275 | 784 |
| 677 | 20240905 | 094400 | 2392055120 | 4280 | 4285 | 4290 | 4280 | 4474 |
| 678 | 20240905 | 094300 | 2372896320 | 4285 | 4290 | 4295 | 4285 | 1787 |
| 679 | 20240905 | 094200 | 2365225190 | 4295 | 4290 | 4295 | 4285 | 4074 |
| 680 | 20240905 | 094100 | 2347735140 | 4290 | 4295 | 4300 | 4290 | 3203 |
| 681 | 20240905 | 094000 | 2333978135 | 4300 | 4280 | 4300 | 4280 | 23260 |
| 682 | 20240905 | 093900 | 2234088015 | 4290 | 4265 | 4290 | 4265 | 10490 |
| 683 | 20240905 | 093800 | 2189207275 | 4260 | 4260 | 4270 | 4255 | 904 |
| 684 | 20240905 | 093700 | 2185354480 | 4255 | 4275 | 4275 | 4255 | 1932 |
| 685 | 20240905 | 093600 | 2177114255 | 4275 | 4275 | 4275 | 4270 | 1749 |
| 686 | 20240905 | 093500 | 2169644175 | 4275 | 4285 | 4285 | 4270 | 1645 |
| 687 | 20240905 | 093400 | 2162599955 | 4290 | 4290 | 4290 | 4280 | 2746 |
| 688 | 20240905 | 093300 | 2150831120 | 4290 | 4240 | 4305 | 4240 | 33240 |
| 689 | 20240905 | 093200 | 2008443135 | 4250 | 4280 | 4280 | 4240 | 13686 |
| 690 | 20240905 | 093100 | 1950125920 | 4280 | 4275 | 4290 | 4270 | 20651 |
| 691 | 20240905 | 093000 | 1861742865 | 4275 | 4255 | 4280 | 4255 | 13954 |
| 692 | 20240905 | 092900 | 1802144610 | 4265 | 4245 | 4270 | 4235 | 8524 |
| 693 | 20240905 | 092800 | 1765866075 | 4250 | 4270 | 4270 | 4240 | 11077 |
| 694 | 20240905 | 092700 | 1718746570 | 4270 | 4285 | 4290 | 4260 | 9480 |
| 695 | 20240905 | 092600 | 1678187275 | 4285 | 4260 | 4290 | 4260 | 13818 |
| 696 | 20240905 | 092500 | 1619112905 | 4260 | 4275 | 4275 | 4205 | 25152 |
| 697 | 20240905 | 092400 | 1512228675 | 4275 | 4310 | 4310 | 4260 | 20291 |
| 698 | 20240905 | 092300 | 1425078895 | 4310 | 4270 | 4345 | 4235 | 46271 |
| 699 | 20240905 | 092200 | 1226144175 | 4270 | 4215 | 4270 | 4210 | 28339 |
| 700 | 20240905 | 092100 | 1105894810 | 4225 | 4145 | 4295 | 4140 | 71273 |
| 701 | 20240905 | 092000 | 806817655 | 4145 | 4150 | 4150 | 4140 | 3522 |
| 702 | 20240905 | 091900 | 792220620 | 4150 | 4150 | 4150 | 4140 | 857 |
| 703 | 20240905 | 091800 | 788666760 | 4155 | 4155 | 4160 | 4150 | 3856 |
| 704 | 20240905 | 091700 | 772647965 | 4150 | 4150 | 4170 | 4125 | 11074 |
| 705 | 20240905 | 091600 | 726652450 | 4155 | 4130 | 4160 | 4120 | 20059 |
| 706 | 20240905 | 091500 | 643500040 | 4120 | 4110 | 4130 | 4110 | 11729 |
| 707 | 20240905 | 091400 | 595173330 | 4115 | 4100 | 4115 | 4100 | 7343 |
| 708 | 20240905 | 091300 | 565044085 | 4110 | 4105 | 4110 | 4090 | 4556 |
| 709 | 20240905 | 091200 | 546340540 | 4100 | 4090 | 4105 | 4070 | 10811 |
| 710 | 20240905 | 091100 | 502032105 | 4090 | 4095 | 4095 | 4070 | 387 |
| 711 | 20240905 | 091000 | 500449195 | 4095 | 4060 | 4095 | 4060 | 6233 |
| 712 | 20240905 | 090900 | 474980665 | 4060 | 4100 | 4100 | 4060 | 11528 |
| 713 | 20240905 | 090800 | 428076795 | 4105 | 4055 | 4105 | 4055 | 14440 |
| 714 | 20240905 | 090700 | 369008350 | 4055 | 4075 | 4075 | 4055 | 8671 |
| 715 | 20240905 | 090600 | 333779120 | 4075 | 4085 | 4090 | 4075 | 3071 |
| 716 | 20240905 | 090500 | 321245420 | 4090 | 4090 | 4090 | 4085 | 2103 |
| 717 | 20240905 | 090400 | 312647600 | 4090 | 4085 | 4095 | 4085 | 2404 |
| 718 | 20240905 | 090300 | 302818400 | 4085 | 4065 | 4085 | 4065 | 1787 |
| 719 | 20240905 | 090200 | 295531005 | 4065 | 4080 | 4085 | 4060 | 6222 |
| 720 | 20240905 | 090100 | 270177930 | 4080 | 4110 | 4110 | 4080 | 9844 |
| 721 | 20240905 | 090000 | 229838890 | 4110 | 4055 | 4120 | 4055 | 56311 |