40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 3 | 20240429 | 210500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240429 | 210400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240429 | 210300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240429 | 210200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240429 | 210100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240429 | 210000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240429 | 205900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240429 | 205800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240429 | 205700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240429 | 205600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240429 | 205500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240429 | 205400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240429 | 205300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240429 | 205200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240429 | 205100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240429 | 205000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240429 | 204900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240429 | 204800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240429 | 204700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240429 | 204600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240429 | 204500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240429 | 204400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240429 | 204300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240429 | 204200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240429 | 204100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240429 | 204000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240429 | 203900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240429 | 203800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240429 | 203700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240429 | 203600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 33 | 20240429 | 203500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240429 | 203400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240429 | 203300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240429 | 203200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240429 | 203100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240429 | 203000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240429 | 202900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240429 | 202800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240429 | 202700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240429 | 202600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240429 | 202500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240429 | 202400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240429 | 202300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240429 | 202200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240429 | 202100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240429 | 202000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240429 | 201900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240429 | 201800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240429 | 201700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240429 | 201600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240429 | 201500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240429 | 201400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240429 | 201300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240429 | 201200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240429 | 201100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240429 | 201000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240429 | 200900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240429 | 200800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240429 | 200700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240429 | 200600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 63 | 20240429 | 200500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240429 | 200400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240429 | 200300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240429 | 200200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240429 | 200100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240429 | 200000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240429 | 195900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240429 | 195800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240429 | 195700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240429 | 195600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240429 | 195500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240429 | 195400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240429 | 195300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240429 | 195200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240429 | 195100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240429 | 195000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240429 | 194900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240429 | 194800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240429 | 194700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240429 | 194600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240429 | 194500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240429 | 194400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240429 | 194300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240429 | 194200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240429 | 194100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240429 | 194000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240429 | 193900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240429 | 193800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240429 | 193700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240429 | 193600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 93 | 20240429 | 193500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240429 | 193400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240429 | 193300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240429 | 193200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240429 | 193100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240429 | 193000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240429 | 192900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240429 | 192800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240429 | 192700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240429 | 192600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240429 | 192500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240429 | 192400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240429 | 192300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240429 | 192200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240429 | 192100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240429 | 192000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240429 | 191900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240429 | 191800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240429 | 191700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240429 | 191600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240429 | 191500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240429 | 191400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240429 | 191300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240429 | 191200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240429 | 191100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240429 | 191000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240429 | 190900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240429 | 190800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240429 | 190700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240429 | 190600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 123 | 20240429 | 190500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240429 | 190400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240429 | 190300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240429 | 190200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240429 | 190100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240429 | 190000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240429 | 185900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240429 | 185800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240429 | 185700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240429 | 185600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240429 | 185500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240429 | 185400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240429 | 185300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240429 | 185200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240429 | 185100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240429 | 185000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240429 | 184900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240429 | 184800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240429 | 184700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240429 | 184600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240429 | 184500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240429 | 184400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240429 | 184300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240429 | 184200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240429 | 184100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240429 | 184000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240429 | 183900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240429 | 183800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240429 | 183700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240429 | 183600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 153 | 20240429 | 183500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240429 | 183400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240429 | 183300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240429 | 183200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240429 | 183100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240429 | 183000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240429 | 182900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240429 | 182800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240429 | 182700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240429 | 182600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240429 | 182500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240429 | 182400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240429 | 182300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240429 | 182200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240429 | 182100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240429 | 182000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240429 | 181900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240429 | 181800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240429 | 181700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240429 | 181600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240429 | 181500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240429 | 181400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240429 | 181300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240429 | 181200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240429 | 181100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240429 | 181000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240429 | 180900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240429 | 180800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240429 | 180700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240429 | 180600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 183 | 20240429 | 180500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240429 | 180400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240429 | 180300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240429 | 180200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240429 | 180100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240429 | 180000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240429 | 175900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240429 | 175800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240429 | 175700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240429 | 175600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240429 | 175500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240429 | 175400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240429 | 175300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240429 | 175200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240429 | 175100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240429 | 175000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240429 | 174900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240429 | 174800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240429 | 174700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240429 | 174600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240429 | 174500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240429 | 174400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240429 | 174300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240429 | 174200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240429 | 174100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240429 | 174000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240429 | 173900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240429 | 173800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240429 | 173700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240429 | 173600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 213 | 20240429 | 173500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240429 | 173400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240429 | 173300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240429 | 173200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240429 | 173100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240429 | 173000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240429 | 172900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240429 | 172800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240429 | 172700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240429 | 172600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240429 | 172500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240429 | 172400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240429 | 172300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240429 | 172200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240429 | 172100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240429 | 172000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240429 | 171900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240429 | 171800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240429 | 171700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240429 | 171600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240429 | 171500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240429 | 171400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240429 | 171300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240429 | 171200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240429 | 171100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240429 | 171000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240429 | 170900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20240429 | 170800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240429 | 170700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240429 | 170600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 243 | 20240429 | 170500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240429 | 170400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240429 | 170300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240429 | 170200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240429 | 170100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240429 | 170000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240429 | 165900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240429 | 165800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20240429 | 165700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20240429 | 165600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20240429 | 165500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20240429 | 165400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20240429 | 165300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20240429 | 165200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20240429 | 165100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20240429 | 165000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20240429 | 164900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20240429 | 164800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20240429 | 164700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20240429 | 164600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20240429 | 164500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20240429 | 164400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20240429 | 164300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20240429 | 164200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20240429 | 164100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20240429 | 164000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20240429 | 163900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20240429 | 163800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20240429 | 163700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20240429 | 163600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 273 | 20240429 | 163500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20240429 | 163400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20240429 | 163300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20240429 | 163200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20240429 | 163100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20240429 | 163000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20240429 | 162900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20240429 | 162800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20240429 | 162700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20240429 | 162600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20240429 | 162500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20240429 | 162400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20240429 | 162300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20240429 | 162200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20240429 | 162100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20240429 | 162000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20240429 | 161900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20240429 | 161800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20240429 | 161700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20240429 | 161600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20240429 | 161500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20240429 | 161400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20240429 | 161300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20240429 | 161200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20240429 | 161100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20240429 | 161000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20240429 | 160900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20240429 | 160800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20240429 | 160700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20240429 | 160600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 303 | 20240429 | 160500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20240429 | 160400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20240429 | 160300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20240429 | 160200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20240429 | 160100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20240429 | 160000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20240429 | 155900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20240429 | 155800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20240429 | 155700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20240429 | 155600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20240429 | 155500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20240429 | 155400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20240429 | 155300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20240429 | 155200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20240429 | 155100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20240429 | 155000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20240429 | 154900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20240429 | 154800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20240429 | 154700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20240429 | 154600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20240429 | 154500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20240429 | 154400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20240429 | 154300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20240429 | 154200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20240429 | 154100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20240429 | 154000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20240429 | 153900 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20240429 | 153800 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20240429 | 153700 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20240429 | 153600 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 333 | 20240429 | 153500 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20240429 | 153400 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20240429 | 153300 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20240429 | 153200 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20240429 | 153100 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20240429 | 153000 | 33075664300 | 26400 | 26400 | 26400 | 26400 | 17084 |
| 339 | 20240429 | 152900 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20240429 | 152800 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20240429 | 152700 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20240429 | 152600 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20240429 | 152500 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20240429 | 152400 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20240429 | 152300 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20240429 | 152200 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240429 | 152100 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20240429 | 152000 | 32624646700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20240429 | 151900 | 32624646700 | 26350 | 26400 | 26400 | 26350 | 4566 |
| 350 | 20240429 | 151800 | 32504194250 | 26400 | 26350 | 26400 | 26350 | 3500 |
| 351 | 20240429 | 151700 | 32411931300 | 26350 | 26350 | 26400 | 26350 | 1481 |
| 352 | 20240429 | 151600 | 32372874300 | 26350 | 26350 | 26400 | 26350 | 1312 |
| 353 | 20240429 | 151500 | 32338252550 | 26400 | 26350 | 26400 | 26350 | 2499 |
| 354 | 20240429 | 151400 | 32272315000 | 26350 | 26350 | 26400 | 26350 | 840 |
| 355 | 20240429 | 151300 | 32250167750 | 26350 | 26400 | 26400 | 26350 | 2411 |
| 356 | 20240429 | 151200 | 32186624400 | 26350 | 26400 | 26400 | 26350 | 2341 |
| 357 | 20240429 | 151100 | 32124923600 | 26400 | 26400 | 26400 | 26350 | 673 |
| 358 | 20240429 | 151000 | 32107185750 | 26400 | 26350 | 26400 | 26350 | 1459 |
| 359 | 20240429 | 150900 | 32068720650 | 26400 | 26400 | 26400 | 26350 | 1156 |
| 360 | 20240429 | 150800 | 32038226350 | 26400 | 26400 | 26400 | 26350 | 671 |
| 361 | 20240429 | 150700 | 32020519150 | 26400 | 26400 | 26400 | 26350 | 1595 |
| 362 | 20240429 | 150600 | 31978414650 | 26350 | 26450 | 26450 | 26350 | 2285 |
| 363 | 20240429 | 150500 | 31918090000 | 26450 | 26450 | 26450 | 26400 | 3338 |
| 364 | 20240429 | 150400 | 31829940000 | 26400 | 26450 | 26450 | 26400 | 1520 |
| 365 | 20240429 | 150300 | 31789805350 | 26450 | 26350 | 26450 | 26350 | 2456 |
| 366 | 20240429 | 150200 | 31724911300 | 26350 | 26400 | 26450 | 26350 | 1523 |
| 367 | 20240429 | 150100 | 31684681700 | 26400 | 26400 | 26450 | 26350 | 2770 |
| 368 | 20240429 | 150000 | 31611542950 | 26350 | 26450 | 26450 | 26350 | 1751 |
| 369 | 20240429 | 145900 | 31565307450 | 26400 | 26450 | 26450 | 26400 | 1139 |
| 370 | 20240429 | 145800 | 31535219600 | 26400 | 26350 | 26450 | 26350 | 1631 |
| 371 | 20240429 | 145700 | 31492150900 | 26400 | 26400 | 26450 | 26350 | 2809 |
| 372 | 20240429 | 145600 | 31417984150 | 26400 | 26400 | 26400 | 26350 | 864 |
| 373 | 20240429 | 145500 | 31395185500 | 26400 | 26400 | 26450 | 26400 | 1279 |
| 374 | 20240429 | 145400 | 31361405350 | 26400 | 26400 | 26450 | 26400 | 4090 |
| 375 | 20240429 | 145300 | 31253415550 | 26400 | 26450 | 26450 | 26400 | 1584 |
| 376 | 20240429 | 145200 | 31211564600 | 26450 | 26450 | 26450 | 26400 | 2221 |
| 377 | 20240429 | 145100 | 31152834850 | 26450 | 26500 | 26500 | 26450 | 2623 |
| 378 | 20240429 | 145000 | 31083363250 | 26500 | 26450 | 26550 | 26450 | 8253 |
| 379 | 20240429 | 144900 | 30864668350 | 26450 | 26450 | 26500 | 26450 | 1702 |
| 380 | 20240429 | 144800 | 30819596700 | 26500 | 26450 | 26550 | 26450 | 33276 |
| 381 | 20240429 | 144700 | 29938298450 | 26450 | 26350 | 26450 | 26350 | 4422 |
| 382 | 20240429 | 144600 | 29821578950 | 26400 | 26200 | 26400 | 26200 | 14721 |
| 383 | 20240429 | 144500 | 29434309600 | 26200 | 26250 | 26250 | 26200 | 574 |
| 384 | 20240429 | 144400 | 29419256600 | 26200 | 26200 | 26250 | 26200 | 820 |
| 385 | 20240429 | 144300 | 29397735500 | 26250 | 26200 | 26250 | 26200 | 857 |
| 386 | 20240429 | 144200 | 29375246850 | 26200 | 26200 | 26300 | 26200 | 992 |
| 387 | 20240429 | 144100 | 29349214800 | 26200 | 26150 | 26250 | 26150 | 5672 |
| 388 | 20240429 | 144000 | 29200631400 | 26150 | 26150 | 26200 | 26150 | 2598 |
| 389 | 20240429 | 143900 | 29132671150 | 26150 | 26200 | 26200 | 26150 | 813 |
| 390 | 20240429 | 143800 | 29111387150 | 26150 | 26150 | 26200 | 26150 | 1646 |
| 391 | 20240429 | 143700 | 29068265250 | 26150 | 26150 | 26200 | 26150 | 946 |
| 392 | 20240429 | 143600 | 29043506650 | 26150 | 26150 | 26200 | 26150 | 805 |
| 393 | 20240429 | 143500 | 29022429700 | 26150 | 26150 | 26200 | 26150 | 418 |
| 394 | 20240429 | 143400 | 29011497250 | 26150 | 26150 | 26200 | 26150 | 571 |
| 395 | 20240429 | 143300 | 28996561800 | 26150 | 26150 | 26200 | 26150 | 812 |
| 396 | 20240429 | 143200 | 28975311350 | 26200 | 26200 | 26250 | 26200 | 2895 |
| 397 | 20240429 | 143100 | 28899451700 | 26200 | 26250 | 26300 | 26200 | 6948 |
| 398 | 20240429 | 143000 | 28717126150 | 26250 | 26350 | 26400 | 26250 | 10912 |
| 399 | 20240429 | 142900 | 28430129550 | 26350 | 26300 | 26350 | 26300 | 1650 |
| 400 | 20240429 | 142800 | 28386669350 | 26350 | 26400 | 26400 | 26300 | 5170 |
| 401 | 20240429 | 142700 | 28250447500 | 26400 | 26250 | 26400 | 26250 | 9139 |
| 402 | 20240429 | 142600 | 28009803500 | 26300 | 26200 | 26300 | 26200 | 6120 |
| 403 | 20240429 | 142500 | 27849199200 | 26200 | 26200 | 26250 | 26200 | 2031 |
| 404 | 20240429 | 142400 | 27795957150 | 26200 | 26150 | 26250 | 26150 | 4511 |
| 405 | 20240429 | 142300 | 27677748550 | 26200 | 26150 | 26200 | 26150 | 3254 |
| 406 | 20240429 | 142200 | 27592632300 | 26150 | 26150 | 26200 | 26150 | 2960 |
| 407 | 20240429 | 142100 | 27515101450 | 26150 | 26050 | 26200 | 26050 | 29453 |
| 408 | 20240429 | 142000 | 26745198700 | 26100 | 25850 | 26100 | 25850 | 22280 |
| 409 | 20240429 | 141900 | 26166116350 | 25850 | 25800 | 25850 | 25800 | 1919 |
| 410 | 20240429 | 141800 | 26116520350 | 25800 | 25850 | 25850 | 25800 | 438 |
| 411 | 20240429 | 141700 | 26105207400 | 25850 | 25800 | 25850 | 25800 | 1685 |
| 412 | 20240429 | 141600 | 26061721300 | 25750 | 25750 | 25800 | 25750 | 568 |
| 413 | 20240429 | 141500 | 26047091350 | 25800 | 25800 | 25800 | 25750 | 462 |
| 414 | 20240429 | 141400 | 26035181250 | 25800 | 25800 | 25800 | 25750 | 235 |
| 415 | 20240429 | 141300 | 26029121550 | 25750 | 25750 | 25800 | 25750 | 387 |
| 416 | 20240429 | 141200 | 26019155800 | 25750 | 25750 | 25800 | 25750 | 591 |
| 417 | 20240429 | 141100 | 26003935450 | 25750 | 25800 | 25800 | 25750 | 1081 |
| 418 | 20240429 | 141000 | 25976073850 | 25800 | 25800 | 25850 | 25750 | 3315 |
| 419 | 20240429 | 140900 | 25890540350 | 25800 | 25800 | 25850 | 25800 | 579 |
| 420 | 20240429 | 140800 | 25875586200 | 25800 | 25800 | 25850 | 25800 | 481 |
| 421 | 20240429 | 140700 | 25863172500 | 25850 | 25800 | 25850 | 25800 | 317 |
| 422 | 20240429 | 140600 | 25854986950 | 25800 | 25800 | 25850 | 25800 | 543 |
| 423 | 20240429 | 140500 | 25840976850 | 25800 | 25850 | 25850 | 25800 | 1980 |
| 424 | 20240429 | 140400 | 25789804050 | 25850 | 25850 | 25900 | 25850 | 93 |
| 425 | 20240429 | 140300 | 25787399750 | 25850 | 25900 | 25900 | 25850 | 352 |
| 426 | 20240429 | 140200 | 25778293250 | 25850 | 25900 | 25900 | 25850 | 873 |
| 427 | 20240429 | 140100 | 25755705850 | 25850 | 25850 | 25900 | 25850 | 396 |
| 428 | 20240429 | 140000 | 25745463750 | 25850 | 25850 | 25900 | 25800 | 1494 |
| 429 | 20240429 | 135900 | 25706848400 | 25850 | 25850 | 25850 | 25800 | 314 |
| 430 | 20240429 | 135800 | 25698732900 | 25850 | 25800 | 25850 | 25800 | 884 |
| 431 | 20240429 | 135700 | 25675888500 | 25800 | 25850 | 25850 | 25800 | 550 |
| 432 | 20240429 | 135600 | 25661678700 | 25850 | 25850 | 25850 | 25800 | 748 |
| 433 | 20240429 | 135500 | 25642370350 | 25800 | 25800 | 25850 | 25800 | 756 |
| 434 | 20240429 | 135400 | 25622847350 | 25800 | 25800 | 25800 | 25800 | 1000 |
| 435 | 20240429 | 135300 | 25597047350 | 25800 | 25850 | 25850 | 25800 | 249 |
| 436 | 20240429 | 135200 | 25590614400 | 25850 | 25800 | 25850 | 25800 | 131 |
| 437 | 20240429 | 135100 | 25587231350 | 25800 | 25850 | 25900 | 25800 | 4434 |
| 438 | 20240429 | 135000 | 25472637100 | 25850 | 25850 | 25900 | 25850 | 806 |
| 439 | 20240429 | 134900 | 25451789700 | 25900 | 25900 | 25900 | 25850 | 347 |
| 440 | 20240429 | 134800 | 25442804400 | 25900 | 25850 | 25900 | 25850 | 912 |
| 441 | 20240429 | 134700 | 25419196050 | 25900 | 25850 | 25900 | 25850 | 189 |
| 442 | 20240429 | 134600 | 25414307700 | 25850 | 25850 | 25900 | 25850 | 374 |
| 443 | 20240429 | 134500 | 25404623700 | 25850 | 25900 | 25950 | 25850 | 1666 |
| 444 | 20240429 | 134400 | 25361468500 | 25900 | 25900 | 25950 | 25900 | 502 |
| 445 | 20240429 | 134300 | 25348457500 | 25900 | 25900 | 25900 | 25900 | 1241 |
| 446 | 20240429 | 134200 | 25316315600 | 25900 | 25900 | 25950 | 25850 | 887 |
| 447 | 20240429 | 134100 | 25293339900 | 25900 | 25900 | 25900 | 25850 | 269 |
| 448 | 20240429 | 134000 | 25286374500 | 25950 | 25900 | 25950 | 25850 | 459 |
| 449 | 20240429 | 133900 | 25274486000 | 25900 | 25900 | 25950 | 25900 | 521 |
| 450 | 20240429 | 133800 | 25260989600 | 25950 | 25900 | 25950 | 25850 | 1753 |
| 451 | 20240429 | 133700 | 25215588250 | 25900 | 25850 | 25900 | 25850 | 771 |
| 452 | 20240429 | 133600 | 25195625800 | 25850 | 25900 | 25900 | 25850 | 1380 |
| 453 | 20240429 | 133500 | 25159890700 | 25850 | 25850 | 25850 | 25850 | 225 |
| 454 | 20240429 | 133400 | 25154074450 | 25850 | 25850 | 25900 | 25850 | 392 |
| 455 | 20240429 | 133300 | 25143936150 | 25850 | 25850 | 25900 | 25850 | 286 |
| 456 | 20240429 | 133200 | 25136541100 | 25850 | 25900 | 25900 | 25850 | 661 |
| 457 | 20240429 | 133100 | 25119445700 | 25900 | 25850 | 25900 | 25850 | 869 |
| 458 | 20240429 | 133000 | 25096940250 | 25850 | 25900 | 25900 | 25850 | 1198 |
| 459 | 20240429 | 132900 | 25065913700 | 25900 | 25850 | 25900 | 25850 | 718 |
| 460 | 20240429 | 132800 | 25047329450 | 25850 | 25900 | 25900 | 25850 | 1035 |
| 461 | 20240429 | 132700 | 25020524050 | 25900 | 25950 | 25950 | 25900 | 203 |
| 462 | 20240429 | 132600 | 25015261350 | 25950 | 25950 | 25950 | 25900 | 1697 |
| 463 | 20240429 | 132500 | 24971305450 | 25950 | 25950 | 25950 | 25900 | 260 |
| 464 | 20240429 | 132400 | 24964558800 | 25900 | 25950 | 25950 | 25900 | 674 |
| 465 | 20240429 | 132300 | 24947094900 | 25950 | 25950 | 25950 | 25900 | 391 |
| 466 | 20240429 | 132200 | 24936963800 | 26000 | 26000 | 26000 | 25950 | 1248 |
| 467 | 20240429 | 132100 | 24904561050 | 26000 | 26000 | 26000 | 25900 | 683 |
| 468 | 20240429 | 132000 | 24886817150 | 26000 | 25950 | 26000 | 25950 | 586 |
| 469 | 20240429 | 131900 | 24871604300 | 25900 | 25900 | 25950 | 25900 | 210 |
| 470 | 20240429 | 131800 | 24866159950 | 25950 | 25950 | 25950 | 25900 | 521 |
| 471 | 20240429 | 131700 | 24852642700 | 25950 | 25950 | 25950 | 25900 | 67 |
| 472 | 20240429 | 131600 | 24850904250 | 25950 | 25950 | 26000 | 25900 | 671 |
| 473 | 20240429 | 131500 | 24833507050 | 25950 | 26000 | 26000 | 25950 | 1837 |
| 474 | 20240429 | 131400 | 24785823700 | 26000 | 26000 | 26000 | 25950 | 322 |
| 475 | 20240429 | 131300 | 24777452150 | 26000 | 26000 | 26000 | 25950 | 270 |
| 476 | 20240429 | 131200 | 24770432200 | 25950 | 26000 | 26000 | 25950 | 249 |
| 477 | 20240429 | 131100 | 24763962950 | 26000 | 25950 | 26000 | 25900 | 1209 |
| 478 | 20240429 | 131000 | 24732587800 | 25950 | 25950 | 25950 | 25900 | 269 |
| 479 | 20240429 | 130900 | 24725616450 | 25900 | 25950 | 25950 | 25900 | 277 |
| 480 | 20240429 | 130800 | 24718436850 | 25900 | 25950 | 25950 | 25900 | 293 |
| 481 | 20240429 | 130700 | 24710833700 | 25900 | 25900 | 25950 | 25900 | 206 |
| 482 | 20240429 | 130600 | 24705491300 | 25900 | 25950 | 25950 | 25900 | 324 |
| 483 | 20240429 | 130500 | 24697095550 | 25950 | 25950 | 25950 | 25900 | 405 |
| 484 | 20240429 | 130400 | 24686590800 | 25950 | 25900 | 26000 | 25900 | 288 |
| 485 | 20240429 | 130300 | 24679112850 | 25900 | 26000 | 26000 | 25900 | 3092 |
| 486 | 20240429 | 130200 | 24598876650 | 26000 | 26000 | 26050 | 25950 | 716 |
| 487 | 20240429 | 130100 | 24580273150 | 26050 | 26050 | 26050 | 26000 | 2270 |
| 488 | 20240429 | 130000 | 24521215950 | 26050 | 26050 | 26050 | 26000 | 299 |
| 489 | 20240429 | 125900 | 24513431300 | 26050 | 26000 | 26050 | 26000 | 653 |
| 490 | 20240429 | 125800 | 24496420900 | 26000 | 26000 | 26050 | 25950 | 742 |
| 491 | 20240429 | 125700 | 24477121600 | 26000 | 26000 | 26050 | 25950 | 790 |
| 492 | 20240429 | 125600 | 24456587050 | 26000 | 25950 | 26100 | 25950 | 9408 |
| 493 | 20240429 | 125500 | 24211945500 | 25950 | 26000 | 26000 | 25950 | 525 |
| 494 | 20240429 | 125400 | 24198302350 | 26000 | 25900 | 26000 | 25900 | 577 |
| 495 | 20240429 | 125300 | 24183311350 | 25950 | 25950 | 26000 | 25900 | 1767 |
| 496 | 20240429 | 125200 | 24137455100 | 25950 | 25900 | 25950 | 25900 | 2388 |
| 497 | 20240429 | 125100 | 24075487050 | 25900 | 25950 | 25950 | 25850 | 2564 |
| 498 | 20240429 | 125000 | 24009068200 | 25900 | 25950 | 25950 | 25900 | 533 |
| 499 | 20240429 | 124900 | 23995239550 | 25900 | 25900 | 25950 | 25850 | 685 |
| 500 | 20240429 | 124800 | 23977498450 | 25900 | 25900 | 25950 | 25850 | 847 |
| 501 | 20240429 | 124700 | 23955557550 | 25900 | 25900 | 25900 | 25850 | 1645 |
| 502 | 20240429 | 124600 | 23912977750 | 25900 | 25900 | 25900 | 25900 | 580 |
| 503 | 20240429 | 124500 | 23897955750 | 25900 | 25800 | 25900 | 25800 | 3735 |
| 504 | 20240429 | 124400 | 23801285950 | 25850 | 25800 | 25850 | 25800 | 1208 |
| 505 | 20240429 | 124300 | 23770065900 | 25850 | 25800 | 25850 | 25800 | 55 |
| 506 | 20240429 | 124200 | 23768645250 | 25800 | 25800 | 25850 | 25800 | 318 |
| 507 | 20240429 | 124100 | 23760425350 | 25800 | 25750 | 25800 | 25750 | 1029 |
| 508 | 20240429 | 124000 | 23733878050 | 25800 | 25800 | 25800 | 25750 | 294 |
| 509 | 20240429 | 123900 | 23726292900 | 25800 | 25750 | 25800 | 25750 | 792 |
| 510 | 20240429 | 123800 | 23705898050 | 25750 | 25750 | 25750 | 25750 | 163 |
| 511 | 20240429 | 123700 | 23701700800 | 25750 | 25700 | 25750 | 25700 | 241 |
| 512 | 20240429 | 123600 | 23695496150 | 25700 | 25750 | 25750 | 25700 | 502 |
| 513 | 20240429 | 123500 | 23682589050 | 25700 | 25700 | 25750 | 25700 | 1569 |
| 514 | 20240429 | 123400 | 23642220700 | 25700 | 25750 | 25750 | 25700 | 2047 |
| 515 | 20240429 | 123300 | 23589612700 | 25700 | 25750 | 25800 | 25700 | 3584 |
| 516 | 20240429 | 123200 | 23497325000 | 25750 | 25800 | 25800 | 25750 | 818 |
| 517 | 20240429 | 123100 | 23476257550 | 25800 | 25800 | 25800 | 25750 | 212 |
| 518 | 20240429 | 123000 | 23470788000 | 25800 | 25750 | 25800 | 25750 | 314 |
| 519 | 20240429 | 122900 | 23462692100 | 25800 | 25800 | 25800 | 25750 | 370 |
| 520 | 20240429 | 122800 | 23453157100 | 25800 | 25750 | 25800 | 25750 | 377 |
| 521 | 20240429 | 122700 | 23443445700 | 25800 | 25800 | 25800 | 25750 | 1110 |
| 522 | 20240429 | 122600 | 23414809100 | 25800 | 25750 | 25800 | 25750 | 388 |
| 523 | 20240429 | 122500 | 23404812500 | 25750 | 25800 | 25800 | 25750 | 147 |
| 524 | 20240429 | 122400 | 23401027150 | 25800 | 25750 | 25800 | 25750 | 32 |
| 525 | 20240429 | 122300 | 23400201650 | 25750 | 25800 | 25800 | 25750 | 982 |
| 526 | 20240429 | 122200 | 23374866800 | 25800 | 25850 | 25850 | 25800 | 1080 |
| 527 | 20240429 | 122100 | 23347000200 | 25850 | 25800 | 25850 | 25800 | 873 |
| 528 | 20240429 | 122000 | 23324449950 | 25800 | 25850 | 25850 | 25800 | 1148 |
| 529 | 20240429 | 121900 | 23294827050 | 25850 | 25800 | 25850 | 25750 | 713 |
| 530 | 20240429 | 121800 | 23276430150 | 25800 | 25750 | 25800 | 25750 | 340 |
| 531 | 20240429 | 121700 | 23267661100 | 25750 | 25750 | 25800 | 25750 | 717 |
| 532 | 20240429 | 121600 | 23249179600 | 25750 | 25750 | 25750 | 25700 | 2208 |
| 533 | 20240429 | 121500 | 23192324700 | 25750 | 25800 | 25800 | 25750 | 2044 |
| 534 | 20240429 | 121400 | 23139678300 | 25750 | 25750 | 25800 | 25700 | 3194 |
| 535 | 20240429 | 121300 | 23057427950 | 25750 | 25750 | 25800 | 25750 | 1965 |
| 536 | 20240429 | 121200 | 23006820250 | 25750 | 25700 | 25750 | 25650 | 558 |
| 537 | 20240429 | 121100 | 22992478600 | 25700 | 25700 | 25700 | 25650 | 440 |
| 538 | 20240429 | 121000 | 22981170650 | 25700 | 25700 | 25700 | 25650 | 1206 |
| 539 | 20240429 | 120900 | 22950206550 | 25700 | 25650 | 25700 | 25650 | 570 |
| 540 | 20240429 | 120800 | 22935560500 | 25650 | 25700 | 25700 | 25650 | 236 |
| 541 | 20240429 | 120700 | 22929504350 | 25700 | 25650 | 25700 | 25650 | 383 |
| 542 | 20240429 | 120600 | 22919679050 | 25650 | 25600 | 25650 | 25600 | 1659 |
| 543 | 20240429 | 120500 | 22877157150 | 25600 | 25600 | 25600 | 25550 | 871 |
| 544 | 20240429 | 120400 | 22854859600 | 25600 | 25650 | 25650 | 25600 | 1623 |
| 545 | 20240429 | 120300 | 22813309750 | 25600 | 25650 | 25650 | 25600 | 357 |
| 546 | 20240429 | 120200 | 22804164800 | 25650 | 25600 | 25650 | 25600 | 96 |
| 547 | 20240429 | 120100 | 22801703350 | 25600 | 25650 | 25650 | 25600 | 506 |
| 548 | 20240429 | 120000 | 22788747250 | 25650 | 25650 | 25650 | 25600 | 579 |
| 549 | 20240429 | 115900 | 22773922200 | 25650 | 25600 | 25650 | 25600 | 1172 |
| 550 | 20240429 | 115800 | 22743913350 | 25600 | 25650 | 25650 | 25600 | 378 |
| 551 | 20240429 | 115700 | 22734219200 | 25650 | 25650 | 25650 | 25600 | 410 |
| 552 | 20240429 | 115600 | 22723703750 | 25650 | 25650 | 25700 | 25650 | 118 |
| 553 | 20240429 | 115500 | 22720676950 | 25650 | 25600 | 25700 | 25600 | 62 |
| 554 | 20240429 | 115400 | 22719086500 | 25600 | 25650 | 25700 | 25600 | 1193 |
| 555 | 20240429 | 115300 | 22688492950 | 25650 | 25650 | 25700 | 25650 | 74 |
| 556 | 20240429 | 115200 | 22686594350 | 25700 | 25700 | 25700 | 25650 | 320 |
| 557 | 20240429 | 115100 | 22678380400 | 25700 | 25700 | 25700 | 25650 | 124 |
| 558 | 20240429 | 115000 | 22675199150 | 25650 | 25700 | 25700 | 25650 | 864 |
| 559 | 20240429 | 114900 | 22653033600 | 25700 | 25700 | 25700 | 25650 | 261 |
| 560 | 20240429 | 114800 | 22646325950 | 25700 | 25700 | 25700 | 25650 | 178 |
| 561 | 20240429 | 114700 | 22641752000 | 25700 | 25700 | 25750 | 25700 | 177 |
| 562 | 20240429 | 114600 | 22637197500 | 25700 | 25700 | 25700 | 25650 | 589 |
| 563 | 20240429 | 114500 | 22622061750 | 25700 | 25650 | 25700 | 25650 | 2020 |
| 564 | 20240429 | 114400 | 22570197400 | 25650 | 25650 | 25700 | 25650 | 606 |
| 565 | 20240429 | 114300 | 22554643800 | 25650 | 25650 | 25700 | 25650 | 56 |
| 566 | 20240429 | 114200 | 22553206900 | 25650 | 25650 | 25650 | 25600 | 1045 |
| 567 | 20240429 | 114100 | 22526404400 | 25650 | 25600 | 25650 | 25600 | 754 |
| 568 | 20240429 | 114000 | 22507100600 | 25600 | 25650 | 25650 | 25600 | 5413 |
| 569 | 20240429 | 113900 | 22368490100 | 25650 | 25600 | 25650 | 25600 | 485 |
| 570 | 20240429 | 113800 | 22356065800 | 25600 | 25700 | 25700 | 25600 | 3003 |
| 571 | 20240429 | 113700 | 22279032700 | 25700 | 25650 | 25750 | 25650 | 3566 |
| 572 | 20240429 | 113600 | 22187386800 | 25700 | 25650 | 25700 | 25650 | 4090 |
| 573 | 20240429 | 113500 | 22082426750 | 25650 | 25750 | 25750 | 25650 | 6267 |
| 574 | 20240429 | 113400 | 21921424350 | 25750 | 25750 | 25750 | 25700 | 1607 |
| 575 | 20240429 | 113300 | 21880116850 | 25700 | 25700 | 25750 | 25700 | 2970 |
| 576 | 20240429 | 113200 | 21803787200 | 25700 | 25800 | 25800 | 25700 | 6054 |
| 577 | 20240429 | 113100 | 21647894400 | 25750 | 25800 | 25800 | 25750 | 3386 |
| 578 | 20240429 | 113000 | 21560544750 | 25800 | 25850 | 25850 | 25800 | 252 |
| 579 | 20240429 | 112900 | 21554041550 | 25800 | 25800 | 25850 | 25800 | 921 |
| 580 | 20240429 | 112800 | 21530271550 | 25800 | 25850 | 25850 | 25800 | 156 |
| 581 | 20240429 | 112700 | 21526243350 | 25850 | 25850 | 25850 | 25800 | 1271 |
| 582 | 20240429 | 112600 | 21493409900 | 25850 | 25850 | 25850 | 25800 | 271 |
| 583 | 20240429 | 112500 | 21486406750 | 25850 | 25850 | 25900 | 25800 | 7042 |
| 584 | 20240429 | 112400 | 21304552650 | 25900 | 25900 | 25900 | 25850 | 387 |
| 585 | 20240429 | 112300 | 21294539350 | 25900 | 25850 | 25900 | 25850 | 1663 |
| 586 | 20240429 | 112200 | 21251546500 | 25900 | 25900 | 25900 | 25850 | 451 |
| 587 | 20240429 | 112100 | 21239882000 | 25900 | 25900 | 25900 | 25850 | 685 |
| 588 | 20240429 | 112000 | 21222158050 | 25850 | 25900 | 25900 | 25850 | 159 |
| 589 | 20240429 | 111900 | 21218041800 | 25900 | 25900 | 25950 | 25900 | 1158 |
| 590 | 20240429 | 111800 | 21188039700 | 25950 | 25950 | 25950 | 25900 | 49 |
| 591 | 20240429 | 111700 | 21186770300 | 25950 | 25900 | 25950 | 25900 | 269 |
| 592 | 20240429 | 111600 | 21179797400 | 25950 | 25900 | 25950 | 25900 | 533 |
| 593 | 20240429 | 111500 | 21165978500 | 25950 | 25950 | 25950 | 25900 | 73 |
| 594 | 20240429 | 111400 | 21164084350 | 25950 | 25900 | 25950 | 25900 | 1714 |
| 595 | 20240429 | 111300 | 21119680800 | 25950 | 25950 | 25950 | 25900 | 472 |
| 596 | 20240429 | 111200 | 21107435150 | 25950 | 25950 | 25950 | 25900 | 554 |
| 597 | 20240429 | 111100 | 21093059100 | 25900 | 25900 | 25950 | 25850 | 844 |
| 598 | 20240429 | 111000 | 21071195800 | 25950 | 25900 | 25950 | 25900 | 134 |
| 599 | 20240429 | 110900 | 21067725000 | 25950 | 25900 | 25950 | 25850 | 151 |
| 600 | 20240429 | 110800 | 21063816250 | 25950 | 25900 | 25950 | 25900 | 604 |
| 601 | 20240429 | 110700 | 21048170350 | 25950 | 25900 | 25950 | 25900 | 25 |
| 602 | 20240429 | 110600 | 21047521800 | 25950 | 25900 | 25950 | 25850 | 918 |
| 603 | 20240429 | 110500 | 21023738350 | 25950 | 25950 | 25950 | 25900 | 167 |
| 604 | 20240429 | 110400 | 21019409100 | 25950 | 25900 | 25950 | 25900 | 382 |
| 605 | 20240429 | 110300 | 21009509300 | 25900 | 25900 | 25950 | 25850 | 141 |
| 606 | 20240429 | 110200 | 21005857050 | 25950 | 25900 | 25950 | 25900 | 115 |
| 607 | 20240429 | 110100 | 21002877100 | 25950 | 25900 | 25950 | 25900 | 3013 |
| 608 | 20240429 | 110000 | 20924826550 | 25900 | 25850 | 25900 | 25850 | 84 |
| 609 | 20240429 | 105900 | 20922652850 | 25900 | 25850 | 25900 | 25850 | 1390 |
| 610 | 20240429 | 105800 | 20886669500 | 25850 | 25850 | 25900 | 25850 | 343 |
| 611 | 20240429 | 105700 | 20877801250 | 25900 | 25850 | 25900 | 25850 | 524 |
| 612 | 20240429 | 105600 | 20864238600 | 25900 | 25900 | 25900 | 25850 | 358 |
| 613 | 20240429 | 105500 | 20854978200 | 25900 | 25850 | 25900 | 25850 | 873 |
| 614 | 20240429 | 105400 | 20832407700 | 25900 | 25950 | 25950 | 25900 | 221 |
| 615 | 20240429 | 105300 | 20826676600 | 25950 | 26000 | 26000 | 25850 | 1241 |
| 616 | 20240429 | 105200 | 20794541650 | 25950 | 25900 | 25950 | 25900 | 2974 |
| 617 | 20240429 | 105100 | 20717401800 | 25950 | 25950 | 26050 | 25900 | 3830 |
| 618 | 20240429 | 105000 | 20618094750 | 26050 | 26050 | 26050 | 25950 | 2063 |
| 619 | 20240429 | 104900 | 20564455500 | 26050 | 26050 | 26100 | 26000 | 2730 |
| 620 | 20240429 | 104800 | 20493348650 | 26050 | 25950 | 26050 | 25950 | 1788 |
| 621 | 20240429 | 104700 | 20446848150 | 26000 | 26000 | 26000 | 25950 | 366 |
| 622 | 20240429 | 104600 | 20437337700 | 26000 | 26000 | 26000 | 25950 | 270 |
| 623 | 20240429 | 104500 | 20430317800 | 26000 | 26000 | 26000 | 25950 | 100 |
| 624 | 20240429 | 104400 | 20427717900 | 25950 | 25950 | 26000 | 25950 | 481 |
| 625 | 20240429 | 104300 | 20415226950 | 26000 | 26000 | 26000 | 25950 | 525 |
| 626 | 20240429 | 104200 | 20401578950 | 26000 | 26000 | 26000 | 25950 | 1310 |
| 627 | 20240429 | 104100 | 20367528950 | 26000 | 26000 | 26000 | 25950 | 314 |
| 628 | 20240429 | 104000 | 20359371650 | 25950 | 25900 | 26000 | 25900 | 270 |
| 629 | 20240429 | 103900 | 20352365550 | 25950 | 25950 | 25950 | 25950 | 352 |
| 630 | 20240429 | 103800 | 20343231150 | 25950 | 26000 | 26000 | 25950 | 134 |
| 631 | 20240429 | 103700 | 20339749850 | 26000 | 26000 | 26000 | 25950 | 1298 |
| 632 | 20240429 | 103600 | 20306060900 | 25950 | 25950 | 26000 | 25900 | 1263 |
| 633 | 20240429 | 103500 | 20273282500 | 25950 | 25900 | 25950 | 25900 | 113 |
| 634 | 20240429 | 103400 | 20270351850 | 25900 | 25900 | 25950 | 25900 | 208 |
| 635 | 20240429 | 103300 | 20264955950 | 25950 | 25950 | 25950 | 25900 | 710 |
| 636 | 20240429 | 103200 | 20246540350 | 26000 | 26000 | 26000 | 25950 | 1653 |
| 637 | 20240429 | 103100 | 20203638750 | 26000 | 26000 | 26000 | 25950 | 163 |
| 638 | 20240429 | 103000 | 20199402900 | 25950 | 25950 | 26000 | 25950 | 536 |
| 639 | 20240429 | 102900 | 20185476450 | 26000 | 25900 | 26000 | 25900 | 502 |
| 640 | 20240429 | 102800 | 20172449250 | 25900 | 25900 | 25950 | 25900 | 1497 |
| 641 | 20240429 | 102700 | 20133603400 | 25900 | 25950 | 25950 | 25900 | 202 |
| 642 | 20240429 | 102600 | 20128368550 | 25950 | 25950 | 26000 | 25950 | 515 |
| 643 | 20240429 | 102500 | 20114998700 | 25950 | 25900 | 26000 | 25900 | 1775 |
| 644 | 20240429 | 102400 | 20068949400 | 25900 | 25950 | 25950 | 25900 | 263 |
| 645 | 20240429 | 102300 | 20062128050 | 25950 | 25850 | 25950 | 25850 | 1026 |
| 646 | 20240429 | 102200 | 20035569250 | 25850 | 25850 | 25900 | 25800 | 4103 |
| 647 | 20240429 | 102100 | 19929505100 | 25850 | 25900 | 25900 | 25850 | 2353 |
| 648 | 20240429 | 102000 | 19868640400 | 25900 | 25900 | 25950 | 25850 | 2166 |
| 649 | 20240429 | 101900 | 19812541150 | 25900 | 25900 | 25950 | 25900 | 770 |
| 650 | 20240429 | 101800 | 19792586950 | 25900 | 26050 | 26050 | 25900 | 6713 |
| 651 | 20240429 | 101700 | 19618184800 | 26050 | 26100 | 26100 | 26050 | 1672 |
| 652 | 20240429 | 101600 | 19574628300 | 26050 | 26050 | 26100 | 26050 | 906 |
| 653 | 20240429 | 101500 | 19551026900 | 26050 | 26100 | 26100 | 26000 | 3170 |
| 654 | 20240429 | 101400 | 19468482400 | 26050 | 26100 | 26150 | 26050 | 2449 |
| 655 | 20240429 | 101300 | 19404557950 | 26150 | 26050 | 26150 | 26050 | 1709 |
| 656 | 20240429 | 101200 | 19359951400 | 26100 | 26100 | 26100 | 26050 | 1004 |
| 657 | 20240429 | 101100 | 19333751350 | 26100 | 26100 | 26150 | 26050 | 5298 |
| 658 | 20240429 | 101000 | 19195475650 | 26100 | 26100 | 26100 | 26050 | 290 |
| 659 | 20240429 | 100900 | 19187915500 | 26050 | 26150 | 26150 | 26050 | 2150 |
| 660 | 20240429 | 100800 | 19131788750 | 26150 | 26100 | 26150 | 26050 | 1918 |
| 661 | 20240429 | 100700 | 19081722950 | 26100 | 26100 | 26100 | 26050 | 459 |
| 662 | 20240429 | 100600 | 19069744950 | 26100 | 26050 | 26100 | 26000 | 1886 |
| 663 | 20240429 | 100500 | 19020615150 | 26000 | 26000 | 26050 | 25950 | 3053 |
| 664 | 20240429 | 100400 | 18941236700 | 26000 | 25950 | 26000 | 25950 | 1027 |
| 665 | 20240429 | 100300 | 18914573900 | 26000 | 26000 | 26000 | 25950 | 1180 |
| 666 | 20240429 | 100200 | 18883910150 | 25950 | 25950 | 26000 | 25950 | 458 |
| 667 | 20240429 | 100100 | 18872012800 | 25950 | 25950 | 26000 | 25950 | 855 |
| 668 | 20240429 | 100000 | 18849810550 | 25950 | 26000 | 26000 | 25950 | 993 |
| 669 | 20240429 | 095900 | 18824036300 | 25950 | 26000 | 26000 | 25950 | 602 |
| 670 | 20240429 | 095800 | 18808410000 | 26000 | 26000 | 26050 | 25950 | 2517 |
| 671 | 20240429 | 095700 | 18742959900 | 26050 | 26050 | 26050 | 26000 | 1039 |
| 672 | 20240429 | 095600 | 18715936050 | 26000 | 26100 | 26100 | 26000 | 2295 |
| 673 | 20240429 | 095500 | 18656155150 | 26050 | 26150 | 26150 | 26050 | 5309 |
| 674 | 20240429 | 095400 | 18517593800 | 26150 | 26150 | 26150 | 26100 | 1736 |
| 675 | 20240429 | 095300 | 18472265800 | 26150 | 26050 | 26150 | 26050 | 3390 |
| 676 | 20240429 | 095200 | 18383793050 | 26050 | 26050 | 26100 | 26000 | 3064 |
| 677 | 20240429 | 095100 | 18303913100 | 26050 | 25850 | 26050 | 25850 | 5871 |
| 678 | 20240429 | 095000 | 18151496900 | 25900 | 25950 | 25950 | 25850 | 1587 |
| 679 | 20240429 | 094900 | 18110405300 | 25950 | 25950 | 25950 | 25900 | 1954 |
| 680 | 20240429 | 094800 | 18059786350 | 25950 | 25950 | 26000 | 25900 | 1235 |
| 681 | 20240429 | 094700 | 18027739650 | 25950 | 26000 | 26050 | 25950 | 2984 |
| 682 | 20240429 | 094600 | 17950182400 | 26000 | 25900 | 26000 | 25900 | 3941 |
| 683 | 20240429 | 094500 | 17847881250 | 25950 | 25900 | 25950 | 25850 | 3695 |
| 684 | 20240429 | 094400 | 17752277000 | 25900 | 25850 | 25900 | 25850 | 3455 |
| 685 | 20240429 | 094300 | 17662932400 | 25850 | 25850 | 25900 | 25800 | 9067 |
| 686 | 20240429 | 094200 | 17428583700 | 25900 | 26050 | 26050 | 25800 | 18859 |
| 687 | 20240429 | 094100 | 16939958700 | 26050 | 26100 | 26150 | 26000 | 3608 |
| 688 | 20240429 | 094000 | 16845931850 | 26100 | 26150 | 26200 | 26100 | 1914 |
| 689 | 20240429 | 093900 | 16795915350 | 26200 | 26200 | 26250 | 26200 | 2996 |
| 690 | 20240429 | 093800 | 16717386800 | 26200 | 26300 | 26350 | 26200 | 6075 |
| 691 | 20240429 | 093700 | 16557890700 | 26300 | 26300 | 26350 | 26250 | 6290 |
| 692 | 20240429 | 093600 | 16392467450 | 26200 | 26100 | 26300 | 26100 | 10654 |
| 693 | 20240429 | 093500 | 16113256550 | 26100 | 26100 | 26150 | 26000 | 11690 |
| 694 | 20240429 | 093400 | 15808743700 | 26050 | 26200 | 26200 | 26050 | 7467 |
| 695 | 20240429 | 093300 | 15613683300 | 26200 | 26200 | 26250 | 26100 | 8943 |
| 696 | 20240429 | 093200 | 15379575100 | 26200 | 26250 | 26250 | 26050 | 13526 |
| 697 | 20240429 | 093100 | 15026353500 | 26250 | 26200 | 26300 | 26100 | 14301 |
| 698 | 20240429 | 093000 | 14652067300 | 26250 | 26350 | 26350 | 26200 | 6518 |
| 699 | 20240429 | 092900 | 14480597650 | 26300 | 26300 | 26350 | 26150 | 13694 |
| 700 | 20240429 | 092800 | 14121125300 | 26250 | 26450 | 26450 | 26250 | 9562 |
| 701 | 20240429 | 092700 | 13869122800 | 26350 | 26350 | 26450 | 26300 | 8736 |
| 702 | 20240429 | 092600 | 13638775000 | 26400 | 26300 | 26500 | 26300 | 9985 |
| 703 | 20240429 | 092500 | 13374810950 | 26350 | 26350 | 26400 | 26250 | 10167 |
| 704 | 20240429 | 092400 | 13107291250 | 26400 | 26500 | 26500 | 26350 | 11086 |
| 705 | 20240429 | 092300 | 12814549400 | 26450 | 26500 | 26550 | 26450 | 7065 |
| 706 | 20240429 | 092200 | 12627432000 | 26500 | 26550 | 26550 | 26450 | 13001 |
| 707 | 20240429 | 092100 | 12282684250 | 26550 | 26650 | 26700 | 26550 | 8517 |
| 708 | 20240429 | 092000 | 12056121300 | 26700 | 26700 | 26850 | 26600 | 14037 |
| 709 | 20240429 | 091900 | 11680896950 | 26850 | 26500 | 26850 | 26500 | 51211 |
| 710 | 20240429 | 091800 | 10312844700 | 26500 | 26400 | 26550 | 26300 | 18463 |
| 711 | 20240429 | 091700 | 9825243100 | 26400 | 26700 | 26700 | 26400 | 17626 |
| 712 | 20240429 | 091600 | 9357632200 | 26650 | 26600 | 26700 | 26450 | 28910 |
| 713 | 20240429 | 091500 | 8588982550 | 26600 | 26150 | 26600 | 26100 | 66480 |
| 714 | 20240429 | 091400 | 6832633200 | 26200 | 26250 | 26300 | 26150 | 27406 |
| 715 | 20240429 | 091300 | 6114684600 | 26250 | 26400 | 26400 | 26250 | 7873 |
| 716 | 20240429 | 091200 | 5907531800 | 26350 | 26300 | 26450 | 26250 | 23059 |
| 717 | 20240429 | 091100 | 5299304850 | 26300 | 26350 | 26500 | 26250 | 34167 |
| 718 | 20240429 | 091000 | 4397925950 | 26350 | 26300 | 26400 | 26250 | 26172 |
| 719 | 20240429 | 090900 | 3709414400 | 26250 | 26100 | 26350 | 26050 | 32608 |
| 720 | 20240429 | 090800 | 2854687350 | 26150 | 25850 | 26200 | 25800 | 37700 |
| 721 | 20240429 | 090700 | 1874565550 | 25800 | 25500 | 25850 | 25500 | 34382 |
| 722 | 20240429 | 090600 | 992013250 | 25500 | 25350 | 25500 | 25300 | 10821 |
| 723 | 20240429 | 090500 | 717194900 | 25350 | 25350 | 25400 | 25300 | 5565 |
| 724 | 20240429 | 090400 | 576158550 | 25300 | 25150 | 25300 | 25150 | 4551 |
| 725 | 20240429 | 090300 | 461165400 | 25150 | 25100 | 25250 | 25100 | 4977 |
| 726 | 20240429 | 090200 | 335833750 | 25100 | 25150 | 25200 | 25100 | 1504 |
| 727 | 20240429 | 090100 | 298019650 | 25150 | 25100 | 25250 | 25050 | 3891 |
| 728 | 20240429 | 090000 | 200156650 | 25050 | 25000 | 25150 | 24950 | 7975 |