40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 3 | 20240926 | 210700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240926 | 210600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240926 | 210500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240926 | 210400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240926 | 210300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240926 | 210200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240926 | 210100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240926 | 210000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240926 | 205900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240926 | 205800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240926 | 205700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240926 | 205600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240926 | 205500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240926 | 205400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240926 | 205300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240926 | 205200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240926 | 205100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240926 | 205000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240926 | 204900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240926 | 204800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240926 | 204700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240926 | 204600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240926 | 204500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240926 | 204400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240926 | 204300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240926 | 204200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240926 | 204100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240926 | 204000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240926 | 203900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240926 | 203800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 33 | 20240926 | 203700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240926 | 203600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240926 | 203500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240926 | 203400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240926 | 203300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240926 | 203200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240926 | 203100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240926 | 203000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240926 | 202900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240926 | 202800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240926 | 202700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240926 | 202600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240926 | 202500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240926 | 202400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240926 | 202300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240926 | 202200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240926 | 202100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240926 | 202000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240926 | 201900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240926 | 201800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240926 | 201700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240926 | 201600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240926 | 201500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240926 | 201400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240926 | 201300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240926 | 201200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240926 | 201100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240926 | 201000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240926 | 200900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240926 | 200800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 63 | 20240926 | 200700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240926 | 200600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240926 | 200500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240926 | 200400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240926 | 200300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240926 | 200200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240926 | 200100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240926 | 200000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240926 | 195900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240926 | 195800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240926 | 195700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240926 | 195600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240926 | 195500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240926 | 195400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240926 | 195300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240926 | 195200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240926 | 195100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240926 | 195000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240926 | 194900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240926 | 194800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240926 | 194700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240926 | 194600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240926 | 194500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240926 | 194400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240926 | 194300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240926 | 194200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240926 | 194100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240926 | 194000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240926 | 193900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240926 | 193800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 93 | 20240926 | 193700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240926 | 193600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240926 | 193500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240926 | 193400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240926 | 193300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240926 | 193200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240926 | 193100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240926 | 193000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240926 | 192900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240926 | 192800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240926 | 192700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240926 | 192600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240926 | 192500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240926 | 192400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240926 | 192300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240926 | 192200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240926 | 192100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240926 | 192000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240926 | 191900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240926 | 191800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240926 | 191700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240926 | 191600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240926 | 191500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240926 | 191400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240926 | 191300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240926 | 191200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240926 | 191100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240926 | 191000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240926 | 190900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240926 | 190800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 123 | 20240926 | 190700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240926 | 190600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240926 | 190500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240926 | 190400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240926 | 190300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240926 | 190200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240926 | 190100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240926 | 190000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240926 | 185900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240926 | 185800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240926 | 185700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240926 | 185600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240926 | 185500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240926 | 185400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240926 | 185300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240926 | 185200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240926 | 185100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240926 | 185000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240926 | 184900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240926 | 184800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240926 | 184700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240926 | 184600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240926 | 184500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240926 | 184400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240926 | 184300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240926 | 184200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240926 | 184100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240926 | 184000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240926 | 183900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240926 | 183800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 153 | 20240926 | 183700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240926 | 183600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240926 | 183500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240926 | 183400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240926 | 183300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240926 | 183200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240926 | 183100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240926 | 183000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240926 | 182900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240926 | 182800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240926 | 182700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240926 | 182600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240926 | 182500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240926 | 182400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240926 | 182300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240926 | 182200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240926 | 182100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240926 | 182000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240926 | 181900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240926 | 181800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240926 | 181700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240926 | 181600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240926 | 181500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240926 | 181400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240926 | 181300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240926 | 181200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240926 | 181100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240926 | 181000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240926 | 180900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240926 | 180800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 183 | 20240926 | 180700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240926 | 180600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240926 | 180500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240926 | 180400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240926 | 180300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240926 | 180200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240926 | 180100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240926 | 180000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240926 | 175900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240926 | 175800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240926 | 175700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240926 | 175600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240926 | 175500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240926 | 175400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240926 | 175300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240926 | 175200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240926 | 175100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240926 | 175000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240926 | 174900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240926 | 174800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240926 | 174700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240926 | 174600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240926 | 174500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240926 | 174400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240926 | 174300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240926 | 174200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240926 | 174100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240926 | 174000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240926 | 173900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240926 | 173800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 213 | 20240926 | 173700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240926 | 173600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240926 | 173500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240926 | 173400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240926 | 173300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240926 | 173200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240926 | 173100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240926 | 173000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240926 | 172900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240926 | 172800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240926 | 172700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240926 | 172600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240926 | 172500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240926 | 172400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240926 | 172300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240926 | 172200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240926 | 172100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240926 | 172000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240926 | 171900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240926 | 171800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240926 | 171700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240926 | 171600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240926 | 171500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240926 | 171400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240926 | 171300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240926 | 171200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240926 | 171100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240926 | 171000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240926 | 170900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240926 | 170800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 243 | 20240926 | 170700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240926 | 170600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240926 | 170500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240926 | 170400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240926 | 170300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240926 | 170200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240926 | 170100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240926 | 170000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240926 | 165900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240926 | 165800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240926 | 165700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240926 | 165600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240926 | 165500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240926 | 165400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240926 | 165300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240926 | 165200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240926 | 165100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240926 | 165000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240926 | 164900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240926 | 164800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240926 | 164700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240926 | 164600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240926 | 164500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240926 | 164400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240926 | 164300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240926 | 164200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240926 | 164100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240926 | 164000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240926 | 163900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240926 | 163800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 273 | 20240926 | 163700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240926 | 163600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240926 | 163500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240926 | 163400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240926 | 163300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240926 | 163200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240926 | 163100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240926 | 163000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240926 | 162900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240926 | 162800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240926 | 162700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20240926 | 162600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20240926 | 162500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20240926 | 162400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20240926 | 162300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20240926 | 162200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20240926 | 162100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20240926 | 162000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20240926 | 161900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20240926 | 161800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20240926 | 161700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20240926 | 161600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20240926 | 161500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20240926 | 161400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20240926 | 161300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20240926 | 161200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20240926 | 161100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20240926 | 161000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20240926 | 160900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20240926 | 160800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 303 | 20240926 | 160700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20240926 | 160600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20240926 | 160500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20240926 | 160400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20240926 | 160300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240926 | 160200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240926 | 160100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240926 | 160000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240926 | 155900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240926 | 155800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20240926 | 155700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20240926 | 155600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20240926 | 155500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20240926 | 155400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20240926 | 155300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20240926 | 155200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20240926 | 155100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20240926 | 155000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20240926 | 154900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20240926 | 154800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20240926 | 154700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20240926 | 154600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20240926 | 154500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20240926 | 154400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20240926 | 154300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20240926 | 154200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20240926 | 154100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20240926 | 154000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20240926 | 153900 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20240926 | 153800 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 333 | 20240926 | 153700 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20240926 | 153600 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20240926 | 153500 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20240926 | 153400 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20240926 | 153300 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20240926 | 153200 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20240926 | 153100 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20240926 | 153000 | 21995690450 | 31100 | 31100 | 31100 | 31100 | 8026 |
| 341 | 20240926 | 152900 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20240926 | 152800 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20240926 | 152700 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20240926 | 152600 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20240926 | 152500 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20240926 | 152400 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20240926 | 152300 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20240926 | 152200 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20240926 | 152100 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20240926 | 152000 | 21746081850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20240926 | 151900 | 21746081850 | 31100 | 31100 | 31100 | 31050 | 2087 |
| 352 | 20240926 | 151800 | 21681241250 | 31050 | 31100 | 31100 | 31050 | 527 |
| 353 | 20240926 | 151700 | 21664860700 | 31050 | 31000 | 31100 | 31000 | 1962 |
| 354 | 20240926 | 151600 | 21603943400 | 31050 | 31050 | 31050 | 31000 | 1934 |
| 355 | 20240926 | 151500 | 21543919300 | 31050 | 31000 | 31050 | 30950 | 1277 |
| 356 | 20240926 | 151400 | 21504323650 | 31050 | 31000 | 31050 | 30950 | 1123 |
| 357 | 20240926 | 151300 | 21469515050 | 31000 | 30950 | 31000 | 30950 | 754 |
| 358 | 20240926 | 151200 | 21446168400 | 31000 | 31000 | 31050 | 30950 | 1586 |
| 359 | 20240926 | 151100 | 21396991450 | 31050 | 31000 | 31050 | 30950 | 1530 |
| 360 | 20240926 | 151000 | 21349565800 | 30950 | 30950 | 31000 | 30950 | 1817 |
| 361 | 20240926 | 150900 | 21293295750 | 30950 | 30950 | 31000 | 30950 | 1342 |
| 362 | 20240926 | 150800 | 21251749600 | 30950 | 30950 | 31000 | 30950 | 3196 |
| 363 | 20240926 | 150700 | 21152826850 | 31000 | 30950 | 31000 | 30900 | 1680 |
| 364 | 20240926 | 150600 | 21100817950 | 30950 | 30900 | 30950 | 30900 | 1261 |
| 365 | 20240926 | 150500 | 21061843550 | 30900 | 30900 | 31000 | 30900 | 2769 |
| 366 | 20240926 | 150400 | 20976231450 | 30950 | 30950 | 31050 | 30900 | 4144 |
| 367 | 20240926 | 150300 | 20847792900 | 30950 | 30950 | 31000 | 30950 | 250 |
| 368 | 20240926 | 150200 | 20840053450 | 31000 | 30900 | 31000 | 30900 | 1618 |
| 369 | 20240926 | 150100 | 20789986550 | 30900 | 30900 | 30950 | 30900 | 367 |
| 370 | 20240926 | 150000 | 20778644250 | 30900 | 30900 | 30950 | 30900 | 1968 |
| 371 | 20240926 | 145900 | 20717806450 | 30900 | 30900 | 30950 | 30850 | 1202 |
| 372 | 20240926 | 145800 | 20680652950 | 30900 | 30950 | 30950 | 30850 | 4572 |
| 373 | 20240926 | 145700 | 20539498350 | 30950 | 31000 | 31000 | 30900 | 1386 |
| 374 | 20240926 | 145600 | 20496646000 | 31000 | 30900 | 31000 | 30850 | 5420 |
| 375 | 20240926 | 145500 | 20329045850 | 30950 | 30900 | 30950 | 30900 | 2490 |
| 376 | 20240926 | 145400 | 20252098050 | 30900 | 30900 | 30950 | 30900 | 1212 |
| 377 | 20240926 | 145300 | 20214644650 | 30950 | 31000 | 31000 | 30900 | 2251 |
| 378 | 20240926 | 145200 | 20144995700 | 30950 | 30900 | 31000 | 30900 | 1111 |
| 379 | 20240926 | 145100 | 20110619500 | 30950 | 30900 | 31000 | 30900 | 2554 |
| 380 | 20240926 | 145000 | 20031668050 | 30950 | 30950 | 31000 | 30900 | 1379 |
| 381 | 20240926 | 144900 | 19989031200 | 30950 | 31000 | 31000 | 30900 | 1955 |
| 382 | 20240926 | 144800 | 19928515100 | 31000 | 30950 | 31050 | 30900 | 3759 |
| 383 | 20240926 | 144700 | 19812085700 | 30900 | 30950 | 31000 | 30900 | 2637 |
| 384 | 20240926 | 144600 | 19730471300 | 30950 | 31050 | 31100 | 30950 | 875 |
| 385 | 20240926 | 144500 | 19703341650 | 31050 | 31100 | 31100 | 31050 | 1224 |
| 386 | 20240926 | 144400 | 19665333150 | 31100 | 31000 | 31100 | 31000 | 868 |
| 387 | 20240926 | 144300 | 19638381100 | 31000 | 31000 | 31000 | 30950 | 1451 |
| 388 | 20240926 | 144200 | 19593407000 | 31050 | 31050 | 31050 | 30950 | 1004 |
| 389 | 20240926 | 144100 | 19562286600 | 31000 | 30950 | 31000 | 30950 | 2163 |
| 390 | 20240926 | 144000 | 19495255550 | 31000 | 30950 | 31000 | 30900 | 3878 |
| 391 | 20240926 | 143900 | 19375231550 | 31000 | 31000 | 31000 | 30950 | 1777 |
| 392 | 20240926 | 143800 | 19320216300 | 31000 | 31050 | 31050 | 31000 | 1226 |
| 393 | 20240926 | 143700 | 19282206800 | 31050 | 31050 | 31050 | 31000 | 536 |
| 394 | 20240926 | 143600 | 19265590350 | 31000 | 30950 | 31000 | 30950 | 1390 |
| 395 | 20240926 | 143500 | 19222544950 | 30950 | 31000 | 31000 | 30950 | 2346 |
| 396 | 20240926 | 143400 | 19149858800 | 31000 | 31050 | 31050 | 31000 | 1225 |
| 397 | 20240926 | 143300 | 19111861500 | 31050 | 31100 | 31150 | 31050 | 1314 |
| 398 | 20240926 | 143200 | 19071030800 | 31100 | 31050 | 31100 | 31050 | 2381 |
| 399 | 20240926 | 143100 | 18996998650 | 31050 | 31050 | 31100 | 31000 | 931 |
| 400 | 20240926 | 143000 | 18968095600 | 31050 | 30950 | 31100 | 30950 | 4012 |
| 401 | 20240926 | 142900 | 18843695800 | 30950 | 30950 | 31000 | 30950 | 955 |
| 402 | 20240926 | 142800 | 18814133900 | 30950 | 31000 | 31050 | 30950 | 446 |
| 403 | 20240926 | 142700 | 18800308850 | 31050 | 31050 | 31050 | 31000 | 947 |
| 404 | 20240926 | 142600 | 18770949600 | 31050 | 30950 | 31050 | 30950 | 2797 |
| 405 | 20240926 | 142500 | 18684266700 | 31000 | 31000 | 31000 | 30950 | 766 |
| 406 | 20240926 | 142400 | 18660538750 | 31000 | 31000 | 31050 | 30950 | 1502 |
| 407 | 20240926 | 142300 | 18613975100 | 31000 | 30950 | 31050 | 30950 | 1978 |
| 408 | 20240926 | 142200 | 18552659700 | 31000 | 30950 | 31000 | 30900 | 1483 |
| 409 | 20240926 | 142100 | 18506771600 | 31000 | 30950 | 31000 | 30900 | 900 |
| 410 | 20240926 | 142000 | 18478917000 | 30950 | 30950 | 31000 | 30950 | 1484 |
| 411 | 20240926 | 141900 | 18432984950 | 31000 | 30950 | 31000 | 30950 | 2260 |
| 412 | 20240926 | 141800 | 18363035100 | 30950 | 30950 | 31000 | 30900 | 918 |
| 413 | 20240926 | 141700 | 18334623650 | 30950 | 30950 | 31000 | 30950 | 229 |
| 414 | 20240926 | 141600 | 18327530150 | 31000 | 31000 | 31000 | 30950 | 1575 |
| 415 | 20240926 | 141500 | 18278778450 | 30950 | 31000 | 31050 | 30950 | 4288 |
| 416 | 20240926 | 141400 | 18146012200 | 31000 | 31000 | 31050 | 31000 | 1023 |
| 417 | 20240926 | 141300 | 18114297600 | 31000 | 31050 | 31050 | 31000 | 2065 |
| 418 | 20240926 | 141200 | 18050198400 | 31000 | 31000 | 31050 | 31000 | 1245 |
| 419 | 20240926 | 141100 | 18011603050 | 31000 | 31000 | 31050 | 31000 | 2953 |
| 420 | 20240926 | 141000 | 17920056200 | 31000 | 31050 | 31100 | 31000 | 798 |
| 421 | 20240926 | 140900 | 17895277250 | 31000 | 31100 | 31100 | 31000 | 403 |
| 422 | 20240926 | 140800 | 17882762000 | 31100 | 30950 | 31100 | 30950 | 2559 |
| 423 | 20240926 | 140700 | 17803408250 | 31000 | 31000 | 31000 | 30950 | 1456 |
| 424 | 20240926 | 140600 | 17758343400 | 31000 | 31000 | 31000 | 30950 | 1319 |
| 425 | 20240926 | 140500 | 17717460050 | 31000 | 30950 | 31000 | 30950 | 1651 |
| 426 | 20240926 | 140400 | 17666355850 | 30950 | 31000 | 31050 | 30950 | 2212 |
| 427 | 20240926 | 140300 | 17597785000 | 31050 | 31050 | 31050 | 31000 | 755 |
| 428 | 20240926 | 140200 | 17574377650 | 31000 | 31100 | 31100 | 31000 | 958 |
| 429 | 20240926 | 140100 | 17544615100 | 31050 | 31050 | 31100 | 31050 | 975 |
| 430 | 20240926 | 140000 | 17514340900 | 31100 | 31100 | 31100 | 31050 | 301 |
| 431 | 20240926 | 135900 | 17504990750 | 31100 | 31050 | 31100 | 31050 | 1635 |
| 432 | 20240926 | 135800 | 17454217500 | 31100 | 31050 | 31100 | 31000 | 1123 |
| 433 | 20240926 | 135700 | 17419352050 | 31050 | 31050 | 31100 | 31000 | 1933 |
| 434 | 20240926 | 135600 | 17359334400 | 31050 | 31000 | 31050 | 30950 | 1073 |
| 435 | 20240926 | 135500 | 17326064200 | 31000 | 30950 | 31050 | 30950 | 2997 |
| 436 | 20240926 | 135400 | 17233217000 | 31000 | 31000 | 31050 | 30950 | 2205 |
| 437 | 20240926 | 135300 | 17164906200 | 31000 | 31050 | 31050 | 31000 | 4209 |
| 438 | 20240926 | 135200 | 17034421050 | 31000 | 31050 | 31100 | 31000 | 2211 |
| 439 | 20240926 | 135100 | 16965774000 | 31050 | 31050 | 31100 | 31050 | 796 |
| 440 | 20240926 | 135000 | 16941057550 | 31100 | 31050 | 31100 | 31050 | 957 |
| 441 | 20240926 | 134900 | 16911339850 | 31100 | 31050 | 31100 | 31050 | 1642 |
| 442 | 20240926 | 134800 | 16860350750 | 31100 | 31100 | 31150 | 31050 | 3492 |
| 443 | 20240926 | 134700 | 16751836250 | 31100 | 31150 | 31200 | 31100 | 1335 |
| 444 | 20240926 | 134600 | 16710253050 | 31100 | 31250 | 31250 | 31100 | 3707 |
| 445 | 20240926 | 134500 | 16594806600 | 31250 | 31250 | 31250 | 31150 | 2154 |
| 446 | 20240926 | 134400 | 16527602050 | 31250 | 31250 | 31300 | 31200 | 1979 |
| 447 | 20240926 | 134300 | 16465785000 | 31200 | 31150 | 31250 | 31150 | 1348 |
| 448 | 20240926 | 134200 | 16423728000 | 31150 | 31200 | 31200 | 31150 | 1491 |
| 449 | 20240926 | 134100 | 16377248100 | 31200 | 31200 | 31250 | 31200 | 1005 |
| 450 | 20240926 | 134000 | 16345887100 | 31200 | 31200 | 31250 | 31200 | 1050 |
| 451 | 20240926 | 133900 | 16313111250 | 31250 | 31250 | 31300 | 31200 | 749 |
| 452 | 20240926 | 133800 | 16289713400 | 31200 | 31250 | 31250 | 31200 | 428 |
| 453 | 20240926 | 133700 | 16276340150 | 31250 | 31250 | 31250 | 31200 | 476 |
| 454 | 20240926 | 133600 | 16261473750 | 31250 | 31250 | 31300 | 31200 | 1534 |
| 455 | 20240926 | 133500 | 16213548750 | 31300 | 31250 | 31300 | 31250 | 265 |
| 456 | 20240926 | 133400 | 16205264350 | 31300 | 31250 | 31300 | 31250 | 1090 |
| 457 | 20240926 | 133300 | 16171199650 | 31250 | 31250 | 31300 | 31250 | 628 |
| 458 | 20240926 | 133200 | 16151573300 | 31250 | 31250 | 31300 | 31250 | 241 |
| 459 | 20240926 | 133100 | 16144041150 | 31300 | 31250 | 31300 | 31250 | 325 |
| 460 | 20240926 | 133000 | 16133882600 | 31250 | 31350 | 31350 | 31250 | 1307 |
| 461 | 20240926 | 132900 | 16092987500 | 31350 | 31350 | 31400 | 31300 | 1625 |
| 462 | 20240926 | 132800 | 16042041950 | 31350 | 31350 | 31400 | 31350 | 1295 |
| 463 | 20240926 | 132700 | 16001441100 | 31350 | 31350 | 31400 | 31300 | 3594 |
| 464 | 20240926 | 132600 | 15888767700 | 31300 | 31250 | 31300 | 31250 | 953 |
| 465 | 20240926 | 132500 | 15858951600 | 31250 | 31250 | 31300 | 31200 | 795 |
| 466 | 20240926 | 132400 | 15834108800 | 31250 | 31250 | 31300 | 31200 | 909 |
| 467 | 20240926 | 132300 | 15805705700 | 31250 | 31250 | 31250 | 31200 | 679 |
| 468 | 20240926 | 132200 | 15784494100 | 31250 | 31200 | 31250 | 31200 | 384 |
| 469 | 20240926 | 132100 | 15772503200 | 31250 | 31250 | 31250 | 31200 | 453 |
| 470 | 20240926 | 132000 | 15758353150 | 31250 | 31250 | 31250 | 31250 | 1540 |
| 471 | 20240926 | 131900 | 15710228150 | 31250 | 31300 | 31300 | 31250 | 347 |
| 472 | 20240926 | 131800 | 15699376800 | 31300 | 31350 | 31400 | 31300 | 2201 |
| 473 | 20240926 | 131700 | 15630396050 | 31350 | 31350 | 31400 | 31350 | 381 |
| 474 | 20240926 | 131600 | 15618448700 | 31350 | 31350 | 31400 | 31350 | 553 |
| 475 | 20240926 | 131500 | 15601099700 | 31350 | 31350 | 31400 | 31300 | 4764 |
| 476 | 20240926 | 131400 | 15451747250 | 31350 | 31250 | 31350 | 31250 | 5271 |
| 477 | 20240926 | 131300 | 15286655150 | 31300 | 31200 | 31300 | 31200 | 1180 |
| 478 | 20240926 | 131200 | 15249785550 | 31250 | 31200 | 31250 | 31200 | 765 |
| 479 | 20240926 | 131100 | 15225914500 | 31200 | 31200 | 31200 | 31200 | 213 |
| 480 | 20240926 | 131000 | 15219268900 | 31250 | 31200 | 31250 | 31200 | 93 |
| 481 | 20240926 | 130900 | 15216366400 | 31200 | 31250 | 31250 | 31200 | 156 |
| 482 | 20240926 | 130800 | 15211495350 | 31200 | 31250 | 31250 | 31200 | 39 |
| 483 | 20240926 | 130700 | 15210278350 | 31250 | 31200 | 31250 | 31200 | 1489 |
| 484 | 20240926 | 130600 | 15163790800 | 31200 | 31200 | 31250 | 31200 | 1449 |
| 485 | 20240926 | 130500 | 15118528900 | 31200 | 31200 | 31250 | 31200 | 437 |
| 486 | 20240926 | 130400 | 15104894400 | 31200 | 31250 | 31250 | 31200 | 378 |
| 487 | 20240926 | 130300 | 15093089900 | 31250 | 31300 | 31300 | 31200 | 2111 |
| 488 | 20240926 | 130200 | 15027121250 | 31300 | 31250 | 31300 | 31250 | 119 |
| 489 | 20240926 | 130100 | 15023399400 | 31300 | 31250 | 31300 | 31250 | 2528 |
| 490 | 20240926 | 130000 | 14944394150 | 31250 | 31200 | 31250 | 31150 | 2358 |
| 491 | 20240926 | 125900 | 14870824500 | 31200 | 31150 | 31200 | 31150 | 423 |
| 492 | 20240926 | 125800 | 14857644750 | 31150 | 31200 | 31200 | 31150 | 33 |
| 493 | 20240926 | 125700 | 14856616100 | 31150 | 31200 | 31200 | 31100 | 1652 |
| 494 | 20240926 | 125600 | 14805155700 | 31150 | 31100 | 31200 | 31050 | 2651 |
| 495 | 20240926 | 125500 | 14722635050 | 31150 | 31150 | 31150 | 31100 | 373 |
| 496 | 20240926 | 125400 | 14711033600 | 31100 | 31100 | 31150 | 31100 | 267 |
| 497 | 20240926 | 125300 | 14702729750 | 31150 | 31100 | 31150 | 31050 | 605 |
| 498 | 20240926 | 125200 | 14683915200 | 31050 | 31100 | 31100 | 31050 | 150 |
| 499 | 20240926 | 125100 | 14679257000 | 31050 | 31100 | 31150 | 31050 | 392 |
| 500 | 20240926 | 125000 | 14667082050 | 31100 | 31150 | 31150 | 31050 | 128 |
| 501 | 20240926 | 124900 | 14663100950 | 31100 | 31150 | 31150 | 31100 | 782 |
| 502 | 20240926 | 124800 | 14638778650 | 31150 | 31200 | 31200 | 31100 | 1040 |
| 503 | 20240926 | 124700 | 14606377850 | 31150 | 31200 | 31200 | 31150 | 194 |
| 504 | 20240926 | 124600 | 14600334100 | 31200 | 31200 | 31200 | 31100 | 637 |
| 505 | 20240926 | 124500 | 14580491400 | 31150 | 31150 | 31200 | 31150 | 156 |
| 506 | 20240926 | 124400 | 14575626500 | 31200 | 31200 | 31200 | 31150 | 946 |
| 507 | 20240926 | 124300 | 14546153300 | 31200 | 31200 | 31200 | 31150 | 309 |
| 508 | 20240926 | 124200 | 14536516950 | 31200 | 31100 | 31200 | 31100 | 248 |
| 509 | 20240926 | 124100 | 14528789150 | 31150 | 31200 | 31250 | 31150 | 2701 |
| 510 | 20240926 | 124000 | 14444544950 | 31250 | 31150 | 31250 | 31150 | 3590 |
| 511 | 20240926 | 123900 | 14332554300 | 31150 | 31200 | 31200 | 31150 | 263 |
| 512 | 20240926 | 123800 | 14324361600 | 31200 | 31150 | 31200 | 31150 | 339 |
| 513 | 20240926 | 123700 | 14313799850 | 31200 | 31150 | 31200 | 31150 | 63 |
| 514 | 20240926 | 123600 | 14311836050 | 31200 | 31200 | 31200 | 31150 | 446 |
| 515 | 20240926 | 123500 | 14297932400 | 31200 | 31150 | 31200 | 31150 | 88 |
| 516 | 20240926 | 123400 | 14295188600 | 31150 | 31150 | 31200 | 31100 | 2874 |
| 517 | 20240926 | 123300 | 14205660200 | 31150 | 31100 | 31150 | 31100 | 167 |
| 518 | 20240926 | 123200 | 14200465850 | 31150 | 31150 | 31150 | 31100 | 149 |
| 519 | 20240926 | 123100 | 14195831700 | 31100 | 31150 | 31150 | 31100 | 34 |
| 520 | 20240926 | 123000 | 14194774100 | 31100 | 31100 | 31150 | 31100 | 277 |
| 521 | 20240926 | 122900 | 14186159150 | 31150 | 31150 | 31150 | 31100 | 357 |
| 522 | 20240926 | 122800 | 14175050700 | 31100 | 31100 | 31150 | 31100 | 381 |
| 523 | 20240926 | 122700 | 14163200400 | 31100 | 31100 | 31150 | 31100 | 154 |
| 524 | 20240926 | 122600 | 14158410850 | 31100 | 31100 | 31150 | 31100 | 233 |
| 525 | 20240926 | 122500 | 14151164350 | 31100 | 31100 | 31150 | 31100 | 158 |
| 526 | 20240926 | 122400 | 14146250000 | 31100 | 31150 | 31150 | 31100 | 327 |
| 527 | 20240926 | 122300 | 14136080200 | 31100 | 31100 | 31150 | 31100 | 460 |
| 528 | 20240926 | 122200 | 14121773600 | 31100 | 31150 | 31150 | 31100 | 208 |
| 529 | 20240926 | 122100 | 14115304650 | 31100 | 31150 | 31150 | 31100 | 233 |
| 530 | 20240926 | 122000 | 14108056150 | 31150 | 31150 | 31150 | 31100 | 1226 |
| 531 | 20240926 | 121900 | 14069873500 | 31150 | 31050 | 31150 | 31050 | 2942 |
| 532 | 20240926 | 121800 | 13978377350 | 31100 | 31050 | 31100 | 31000 | 301 |
| 533 | 20240926 | 121700 | 13969031650 | 31050 | 31000 | 31050 | 31000 | 281 |
| 534 | 20240926 | 121600 | 13960320250 | 31050 | 31100 | 31100 | 31000 | 147 |
| 535 | 20240926 | 121500 | 13955758850 | 31050 | 31100 | 31100 | 31000 | 5651 |
| 536 | 20240926 | 121400 | 13780543550 | 31050 | 31000 | 31100 | 30950 | 1531 |
| 537 | 20240926 | 121300 | 13733053600 | 30950 | 31000 | 31000 | 30950 | 249 |
| 538 | 20240926 | 121200 | 13725346900 | 31000 | 30950 | 31000 | 30900 | 1843 |
| 539 | 20240926 | 121100 | 13668308900 | 30950 | 30900 | 30950 | 30900 | 228 |
| 540 | 20240926 | 121000 | 13661262100 | 30900 | 30950 | 30950 | 30900 | 491 |
| 541 | 20240926 | 120900 | 13646077600 | 30950 | 30950 | 31000 | 30950 | 178 |
| 542 | 20240926 | 120800 | 13640568150 | 31000 | 30950 | 31000 | 30950 | 444 |
| 543 | 20240926 | 120700 | 13626826250 | 30950 | 30950 | 31000 | 30950 | 1483 |
| 544 | 20240926 | 120600 | 13580926950 | 30950 | 31000 | 31000 | 30950 | 176 |
| 545 | 20240926 | 120500 | 13575479550 | 30950 | 31000 | 31000 | 30950 | 102 |
| 546 | 20240926 | 120400 | 13572322400 | 30950 | 30950 | 31000 | 30950 | 1495 |
| 547 | 20240926 | 120300 | 13526051700 | 30950 | 31000 | 31000 | 30950 | 64 |
| 548 | 20240926 | 120200 | 13524070650 | 30950 | 31000 | 31050 | 30950 | 391 |
| 549 | 20240926 | 120100 | 13511951000 | 31000 | 30900 | 31000 | 30850 | 1854 |
| 550 | 20240926 | 120000 | 13454578700 | 30950 | 30900 | 30950 | 30850 | 8684 |
| 551 | 20240926 | 115900 | 13186239850 | 30950 | 30950 | 30950 | 30900 | 483 |
| 552 | 20240926 | 115800 | 13171298500 | 30950 | 30950 | 30950 | 30900 | 882 |
| 553 | 20240926 | 115700 | 13144034250 | 30900 | 30950 | 30950 | 30900 | 53 |
| 554 | 20240926 | 115600 | 13142396300 | 30900 | 30950 | 31000 | 30900 | 1614 |
| 555 | 20240926 | 115500 | 13092482650 | 30950 | 30950 | 31000 | 30950 | 352 |
| 556 | 20240926 | 115400 | 13081588050 | 30950 | 31050 | 31100 | 30950 | 3969 |
| 557 | 20240926 | 115300 | 12958495700 | 31050 | 31050 | 31100 | 31000 | 155 |
| 558 | 20240926 | 115200 | 12953682200 | 31050 | 31000 | 31100 | 31000 | 1257 |
| 559 | 20240926 | 115100 | 12914659450 | 31000 | 31000 | 31050 | 31000 | 77 |
| 560 | 20240926 | 115000 | 12912272150 | 31050 | 31000 | 31050 | 31000 | 260 |
| 561 | 20240926 | 114900 | 12904209150 | 31000 | 31000 | 31050 | 31000 | 1701 |
| 562 | 20240926 | 114800 | 12851408350 | 31000 | 31000 | 31050 | 31000 | 122 |
| 563 | 20240926 | 114700 | 12847626100 | 31000 | 31000 | 31050 | 31000 | 447 |
| 564 | 20240926 | 114600 | 12833769000 | 31000 | 30950 | 31000 | 30950 | 1031 |
| 565 | 20240926 | 114500 | 12801813000 | 30950 | 30950 | 31050 | 30950 | 304 |
| 566 | 20240926 | 114400 | 12792391150 | 30950 | 30950 | 31000 | 30950 | 331 |
| 567 | 20240926 | 114300 | 12782146450 | 31000 | 31000 | 31000 | 30950 | 3013 |
| 568 | 20240926 | 114200 | 12688856450 | 31000 | 31000 | 31050 | 31000 | 607 |
| 569 | 20240926 | 114100 | 12670039400 | 31000 | 31000 | 31000 | 30950 | 67 |
| 570 | 20240926 | 114000 | 12667963150 | 31000 | 31000 | 31000 | 30950 | 96 |
| 571 | 20240926 | 113900 | 12664988800 | 30950 | 31000 | 31000 | 30950 | 430 |
| 572 | 20240926 | 113800 | 12651668250 | 31000 | 31000 | 31050 | 30950 | 159 |
| 573 | 20240926 | 113700 | 12646739550 | 31000 | 31050 | 31050 | 31000 | 325 |
| 574 | 20240926 | 113600 | 12636663800 | 31000 | 31000 | 31050 | 30950 | 174 |
| 575 | 20240926 | 113500 | 12631270500 | 31000 | 30950 | 31050 | 30950 | 908 |
| 576 | 20240926 | 113400 | 12603093050 | 31050 | 31000 | 31050 | 30950 | 1183 |
| 577 | 20240926 | 113300 | 12566430800 | 31050 | 31050 | 31100 | 31000 | 337 |
| 578 | 20240926 | 113200 | 12555959300 | 31050 | 30950 | 31050 | 30950 | 752 |
| 579 | 20240926 | 113100 | 12532648250 | 31000 | 31000 | 31050 | 31000 | 2464 |
| 580 | 20240926 | 113000 | 12456264000 | 31000 | 31050 | 31050 | 31000 | 975 |
| 581 | 20240926 | 112900 | 12426037800 | 31050 | 31050 | 31050 | 31000 | 281 |
| 582 | 20240926 | 112800 | 12417314900 | 31100 | 31000 | 31100 | 31000 | 540 |
| 583 | 20240926 | 112700 | 12400553700 | 31000 | 31050 | 31100 | 31000 | 2843 |
| 584 | 20240926 | 112600 | 12312265750 | 31050 | 31100 | 31100 | 31050 | 166 |
| 585 | 20240926 | 112500 | 12307109750 | 31100 | 31100 | 31100 | 31050 | 93 |
| 586 | 20240926 | 112400 | 12304220900 | 31100 | 31050 | 31100 | 31050 | 804 |
| 587 | 20240926 | 112300 | 12279255300 | 31050 | 31050 | 31100 | 31050 | 201 |
| 588 | 20240926 | 112200 | 12273011900 | 31100 | 31000 | 31100 | 31000 | 410 |
| 589 | 20240926 | 112100 | 12260266800 | 31000 | 31050 | 31100 | 31000 | 750 |
| 590 | 20240926 | 112000 | 12236979250 | 31000 | 31000 | 31050 | 31000 | 261 |
| 591 | 20240926 | 111900 | 12228884000 | 31000 | 31100 | 31100 | 31000 | 568 |
| 592 | 20240926 | 111800 | 12211252650 | 31100 | 31050 | 31100 | 31050 | 496 |
| 593 | 20240926 | 111700 | 12195849600 | 31100 | 31100 | 31100 | 31000 | 372 |
| 594 | 20240926 | 111600 | 12184298350 | 31050 | 31100 | 31100 | 31050 | 1545 |
| 595 | 20240926 | 111500 | 12136323600 | 31100 | 31050 | 31100 | 31050 | 331 |
| 596 | 20240926 | 111400 | 12126031200 | 31100 | 31100 | 31100 | 31050 | 270 |
| 597 | 20240926 | 111300 | 12117635400 | 31050 | 31000 | 31100 | 31000 | 1326 |
| 598 | 20240926 | 111200 | 12076474100 | 31000 | 31050 | 31100 | 31000 | 4360 |
| 599 | 20240926 | 111100 | 11941129100 | 31050 | 31050 | 31100 | 31050 | 269 |
| 600 | 20240926 | 111000 | 11932775050 | 31050 | 31050 | 31100 | 31050 | 706 |
| 601 | 20240926 | 110900 | 11910827500 | 31050 | 31050 | 31100 | 31050 | 1136 |
| 602 | 20240926 | 110800 | 11875550950 | 31100 | 31150 | 31150 | 31050 | 1289 |
| 603 | 20240926 | 110700 | 11835500500 | 31100 | 31100 | 31150 | 31100 | 471 |
| 604 | 20240926 | 110600 | 11820851400 | 31100 | 31100 | 31100 | 31050 | 2517 |
| 605 | 20240926 | 110500 | 11742587050 | 31150 | 31100 | 31150 | 31100 | 859 |
| 606 | 20240926 | 110400 | 11715871650 | 31150 | 31100 | 31150 | 31100 | 455 |
| 607 | 20240926 | 110300 | 11701719550 | 31150 | 31150 | 31150 | 31100 | 386 |
| 608 | 20240926 | 110200 | 11689706800 | 31100 | 31100 | 31150 | 31100 | 269 |
| 609 | 20240926 | 110100 | 11681338950 | 31150 | 31200 | 31200 | 31150 | 1657 |
| 610 | 20240926 | 110000 | 11629722250 | 31150 | 31200 | 31250 | 31150 | 2298 |
| 611 | 20240926 | 105900 | 11558047100 | 31250 | 31250 | 31250 | 31200 | 234 |
| 612 | 20240926 | 105800 | 11550739200 | 31200 | 31250 | 31300 | 31200 | 1180 |
| 613 | 20240926 | 105700 | 11513916850 | 31300 | 31300 | 31350 | 31200 | 1732 |
| 614 | 20240926 | 105600 | 11459759950 | 31300 | 31250 | 31300 | 31250 | 821 |
| 615 | 20240926 | 105500 | 11434064200 | 31250 | 31200 | 31250 | 31200 | 240 |
| 616 | 20240926 | 105400 | 11426565800 | 31200 | 31250 | 31250 | 31200 | 405 |
| 617 | 20240926 | 105300 | 11413918700 | 31250 | 31200 | 31250 | 31200 | 601 |
| 618 | 20240926 | 105200 | 11395166400 | 31200 | 31250 | 31300 | 31200 | 693 |
| 619 | 20240926 | 105100 | 11373530850 | 31250 | 31200 | 31300 | 31150 | 978 |
| 620 | 20240926 | 105000 | 11342965700 | 31150 | 31250 | 31250 | 31150 | 1524 |
| 621 | 20240926 | 104900 | 11295393100 | 31250 | 31250 | 31300 | 31250 | 1281 |
| 622 | 20240926 | 104800 | 11255323400 | 31300 | 31200 | 31300 | 31200 | 499 |
| 623 | 20240926 | 104700 | 11239729100 | 31200 | 31200 | 31250 | 31200 | 603 |
| 624 | 20240926 | 104600 | 11220915150 | 31200 | 31200 | 31200 | 31150 | 505 |
| 625 | 20240926 | 104500 | 11205165150 | 31200 | 31200 | 31200 | 31150 | 606 |
| 626 | 20240926 | 104400 | 11186281350 | 31150 | 31150 | 31200 | 31150 | 139 |
| 627 | 20240926 | 104300 | 11181951100 | 31150 | 31250 | 31250 | 31150 | 1484 |
| 628 | 20240926 | 104200 | 11135616550 | 31200 | 31200 | 31300 | 31200 | 762 |
| 629 | 20240926 | 104100 | 11111819350 | 31200 | 31150 | 31200 | 31150 | 2533 |
| 630 | 20240926 | 104000 | 11032899200 | 31100 | 31100 | 31150 | 31100 | 307 |
| 631 | 20240926 | 103900 | 11023347450 | 31150 | 31100 | 31150 | 31100 | 293 |
| 632 | 20240926 | 103800 | 11014233850 | 31100 | 31100 | 31150 | 31100 | 991 |
| 633 | 20240926 | 103700 | 10983413050 | 31100 | 31050 | 31150 | 31050 | 820 |
| 634 | 20240926 | 103600 | 10957899850 | 31100 | 31100 | 31150 | 31050 | 633 |
| 635 | 20240926 | 103500 | 10938231650 | 31100 | 31150 | 31150 | 31100 | 399 |
| 636 | 20240926 | 103400 | 10925821350 | 31100 | 31100 | 31150 | 31100 | 280 |
| 637 | 20240926 | 103300 | 10917111450 | 31100 | 31100 | 31150 | 31100 | 1110 |
| 638 | 20240926 | 103200 | 10882590050 | 31100 | 31150 | 31150 | 31100 | 267 |
| 639 | 20240926 | 103100 | 10874285450 | 31100 | 31100 | 31150 | 31100 | 391 |
| 640 | 20240926 | 103000 | 10862123000 | 31100 | 31150 | 31150 | 31100 | 503 |
| 641 | 20240926 | 102900 | 10846472700 | 31150 | 31100 | 31150 | 31050 | 7731 |
| 642 | 20240926 | 102800 | 10606082600 | 31150 | 31150 | 31200 | 31100 | 1408 |
| 643 | 20240926 | 102700 | 10562256900 | 31150 | 31150 | 31150 | 31150 | 969 |
| 644 | 20240926 | 102600 | 10532072550 | 31200 | 31200 | 31200 | 31150 | 494 |
| 645 | 20240926 | 102500 | 10516682000 | 31200 | 31200 | 31200 | 31150 | 1342 |
| 646 | 20240926 | 102400 | 10474811650 | 31200 | 31200 | 31200 | 31150 | 555 |
| 647 | 20240926 | 102300 | 10457502900 | 31150 | 31200 | 31250 | 31150 | 2308 |
| 648 | 20240926 | 102200 | 10385547500 | 31200 | 31200 | 31250 | 31200 | 470 |
| 649 | 20240926 | 102100 | 10370881450 | 31200 | 31200 | 31250 | 31150 | 1639 |
| 650 | 20240926 | 102000 | 10319752150 | 31200 | 31200 | 31250 | 31150 | 1515 |
| 651 | 20240926 | 101900 | 10272485000 | 31250 | 31250 | 31300 | 31200 | 1560 |
| 652 | 20240926 | 101800 | 10223744150 | 31250 | 31350 | 31350 | 31250 | 1159 |
| 653 | 20240926 | 101700 | 10187466900 | 31350 | 31350 | 31350 | 31300 | 1207 |
| 654 | 20240926 | 101600 | 10149646750 | 31350 | 31400 | 31400 | 31300 | 1523 |
| 655 | 20240926 | 101500 | 10101855100 | 31350 | 31350 | 31400 | 31350 | 1080 |
| 656 | 20240926 | 101400 | 10067987750 | 31400 | 31250 | 31400 | 31200 | 3166 |
| 657 | 20240926 | 101300 | 9968888900 | 31250 | 31300 | 31300 | 31250 | 444 |
| 658 | 20240926 | 101200 | 9955002450 | 31250 | 31350 | 31350 | 31250 | 1224 |
| 659 | 20240926 | 101100 | 9916695300 | 31350 | 31350 | 31400 | 31300 | 1696 |
| 660 | 20240926 | 101000 | 9863543350 | 31400 | 31450 | 31450 | 31350 | 2258 |
| 661 | 20240926 | 100900 | 9792615400 | 31400 | 31400 | 31450 | 31400 | 2588 |
| 662 | 20240926 | 100800 | 9711284250 | 31450 | 31200 | 31450 | 31150 | 11494 |
| 663 | 20240926 | 100700 | 9350451800 | 31200 | 31200 | 31200 | 31150 | 2271 |
| 664 | 20240926 | 100600 | 9279597850 | 31200 | 31200 | 31250 | 31150 | 1715 |
| 665 | 20240926 | 100500 | 9226077200 | 31200 | 31250 | 31300 | 31200 | 918 |
| 666 | 20240926 | 100400 | 9197384050 | 31300 | 31300 | 31300 | 31250 | 1771 |
| 667 | 20240926 | 100300 | 9141992500 | 31300 | 31350 | 31350 | 31300 | 1060 |
| 668 | 20240926 | 100200 | 9108810500 | 31300 | 31400 | 31400 | 31250 | 2593 |
| 669 | 20240926 | 100100 | 9027575050 | 31400 | 31400 | 31450 | 31350 | 9699 |
| 670 | 20240926 | 100000 | 8722990800 | 31400 | 31400 | 31400 | 31300 | 4258 |
| 671 | 20240926 | 095900 | 8589444750 | 31400 | 31300 | 31500 | 31300 | 10681 |
| 672 | 20240926 | 095800 | 8254110700 | 31350 | 31250 | 31350 | 31200 | 4616 |
| 673 | 20240926 | 095700 | 8109596250 | 31250 | 31250 | 31250 | 31200 | 2808 |
| 674 | 20240926 | 095600 | 8021855750 | 31200 | 31300 | 31300 | 31150 | 7816 |
| 675 | 20240926 | 095500 | 7777523750 | 31250 | 31200 | 31300 | 31200 | 5364 |
| 676 | 20240926 | 095400 | 7609818250 | 31200 | 31200 | 31250 | 31150 | 10660 |
| 677 | 20240926 | 095300 | 7277335400 | 31150 | 30900 | 31200 | 30900 | 11517 |
| 678 | 20240926 | 095200 | 6919480200 | 30900 | 30800 | 30950 | 30800 | 4996 |
| 679 | 20240926 | 095100 | 6765264850 | 30800 | 30750 | 30800 | 30700 | 1662 |
| 680 | 20240926 | 095000 | 6714182700 | 30750 | 30700 | 30750 | 30700 | 1369 |
| 681 | 20240926 | 094900 | 6672138050 | 30700 | 30800 | 30800 | 30700 | 1784 |
| 682 | 20240926 | 094800 | 6617292450 | 30750 | 30750 | 30800 | 30750 | 271 |
| 683 | 20240926 | 094700 | 6608951300 | 30800 | 30800 | 30800 | 30750 | 675 |
| 684 | 20240926 | 094600 | 6588188350 | 30800 | 30650 | 30800 | 30650 | 3377 |
| 685 | 20240926 | 094500 | 6484500200 | 30650 | 30650 | 30700 | 30650 | 203 |
| 686 | 20240926 | 094400 | 6478275300 | 30650 | 30700 | 30750 | 30650 | 2668 |
| 687 | 20240926 | 094300 | 6396483650 | 30750 | 30700 | 30750 | 30650 | 1186 |
| 688 | 20240926 | 094200 | 6360033200 | 30700 | 30700 | 30750 | 30650 | 1352 |
| 689 | 20240926 | 094100 | 6318573450 | 30750 | 30800 | 30800 | 30700 | 2700 |
| 690 | 20240926 | 094000 | 6235623150 | 30800 | 30750 | 30800 | 30750 | 1044 |
| 691 | 20240926 | 093900 | 6203519200 | 30800 | 30800 | 30850 | 30750 | 2274 |
| 692 | 20240926 | 093800 | 6133474550 | 30800 | 30800 | 30850 | 30750 | 2372 |
| 693 | 20240926 | 093700 | 6060415200 | 30800 | 30850 | 30850 | 30800 | 1104 |
| 694 | 20240926 | 093600 | 6026406100 | 30850 | 30900 | 30900 | 30800 | 2718 |
| 695 | 20240926 | 093500 | 5942494000 | 30900 | 30850 | 30900 | 30800 | 1484 |
| 696 | 20240926 | 093400 | 5896738800 | 30800 | 30750 | 30850 | 30750 | 819 |
| 697 | 20240926 | 093300 | 5871499200 | 30750 | 30800 | 30900 | 30750 | 2421 |
| 698 | 20240926 | 093200 | 5796901500 | 30800 | 30850 | 30900 | 30800 | 2492 |
| 699 | 20240926 | 093100 | 5720034750 | 30850 | 30800 | 30850 | 30800 | 775 |
| 700 | 20240926 | 093000 | 5696128450 | 30850 | 30750 | 30850 | 30750 | 862 |
| 701 | 20240926 | 092900 | 5669579650 | 30750 | 30800 | 30800 | 30750 | 2313 |
| 702 | 20240926 | 092800 | 5598378500 | 30800 | 30750 | 30800 | 30700 | 826 |
| 703 | 20240926 | 092700 | 5572969200 | 30750 | 30700 | 30800 | 30650 | 643 |
| 704 | 20240926 | 092600 | 5553216600 | 30700 | 30600 | 30800 | 30600 | 1823 |
| 705 | 20240926 | 092500 | 5497235450 | 30650 | 30550 | 30750 | 30550 | 5614 |
| 706 | 20240926 | 092400 | 5325275350 | 30600 | 30600 | 30600 | 30550 | 2643 |
| 707 | 20240926 | 092300 | 5244530050 | 30600 | 30450 | 30600 | 30450 | 2598 |
| 708 | 20240926 | 092200 | 5165209800 | 30450 | 30500 | 30550 | 30400 | 17609 |
| 709 | 20240926 | 092100 | 4628627600 | 30500 | 30800 | 30800 | 30500 | 14360 |
| 710 | 20240926 | 092000 | 4188942150 | 30750 | 30800 | 30850 | 30750 | 2699 |
| 711 | 20240926 | 091900 | 4105844350 | 30800 | 30750 | 30800 | 30750 | 1284 |
| 712 | 20240926 | 091800 | 4066314800 | 30750 | 30750 | 30800 | 30750 | 1548 |
| 713 | 20240926 | 091700 | 4018707250 | 30800 | 30800 | 30850 | 30750 | 5220 |
| 714 | 20240926 | 091600 | 3858057700 | 30850 | 30900 | 30900 | 30850 | 5154 |
| 715 | 20240926 | 091500 | 3699054000 | 30900 | 30850 | 30950 | 30850 | 2776 |
| 716 | 20240926 | 091400 | 3613305500 | 30850 | 30950 | 31000 | 30850 | 10700 |
| 717 | 20240926 | 091300 | 3282353100 | 30900 | 30950 | 31000 | 30850 | 9170 |
| 718 | 20240926 | 091200 | 2998474150 | 30900 | 30800 | 30950 | 30800 | 4016 |
| 719 | 20240926 | 091100 | 2874497750 | 30800 | 30700 | 30800 | 30700 | 5864 |
| 720 | 20240926 | 091000 | 2694284050 | 30700 | 30800 | 30850 | 30700 | 5007 |
| 721 | 20240926 | 090900 | 2540284850 | 30750 | 30750 | 30800 | 30700 | 6628 |
| 722 | 20240926 | 090800 | 2336349750 | 30800 | 30750 | 30800 | 30700 | 2752 |
| 723 | 20240926 | 090700 | 2251726700 | 30750 | 30850 | 30850 | 30700 | 3636 |
| 724 | 20240926 | 090600 | 2139807350 | 30850 | 30800 | 30900 | 30750 | 6635 |
| 725 | 20240926 | 090500 | 1935237800 | 30800 | 30750 | 30800 | 30650 | 4663 |
| 726 | 20240926 | 090400 | 1791988500 | 30750 | 30800 | 30850 | 30700 | 5741 |
| 727 | 20240926 | 090300 | 1615262100 | 30800 | 30750 | 30800 | 30700 | 3830 |
| 728 | 20240926 | 090200 | 1497433350 | 30750 | 30700 | 30800 | 30650 | 13554 |
| 729 | 20240926 | 090100 | 1080926400 | 30750 | 30600 | 30750 | 30500 | 12063 |
| 730 | 20240926 | 090000 | 711788700 | 30550 | 30400 | 30700 | 30400 | 23060 |