36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 3 | 20240909 | 205900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240909 | 205800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240909 | 205700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240909 | 205600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240909 | 205500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240909 | 205400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240909 | 205300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240909 | 205200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240909 | 205100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240909 | 205000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240909 | 204900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240909 | 204800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240909 | 204700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240909 | 204600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240909 | 204500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240909 | 204400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240909 | 204300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240909 | 204200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240909 | 204100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240909 | 204000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240909 | 203900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240909 | 203800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240909 | 203700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240909 | 203600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240909 | 203500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240909 | 203400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240909 | 203300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240909 | 203200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240909 | 203100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240909 | 203000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 33 | 20240909 | 202900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240909 | 202800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240909 | 202700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240909 | 202600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240909 | 202500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240909 | 202400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240909 | 202300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240909 | 202200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240909 | 202100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240909 | 202000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240909 | 201900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240909 | 201800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240909 | 201700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240909 | 201600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240909 | 201500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240909 | 201400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240909 | 201300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240909 | 201200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240909 | 201100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240909 | 201000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240909 | 200900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240909 | 200800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240909 | 200700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240909 | 200600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240909 | 200500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240909 | 200400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240909 | 200300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240909 | 200200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240909 | 200100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240909 | 200000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 63 | 20240909 | 195900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240909 | 195800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240909 | 195700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240909 | 195600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240909 | 195500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240909 | 195400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240909 | 195300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240909 | 195200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240909 | 195100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240909 | 195000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240909 | 194900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240909 | 194800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240909 | 194700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240909 | 194600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240909 | 194500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240909 | 194400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240909 | 194300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240909 | 194200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240909 | 194100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240909 | 194000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240909 | 193900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240909 | 193800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240909 | 193700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240909 | 193600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240909 | 193500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240909 | 193400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240909 | 193300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240909 | 193200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240909 | 193100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240909 | 193000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 93 | 20240909 | 192900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240909 | 192800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240909 | 192700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240909 | 192600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240909 | 192500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240909 | 192400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240909 | 192300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240909 | 192200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240909 | 192100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240909 | 192000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240909 | 191900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240909 | 191800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240909 | 191700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240909 | 191600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240909 | 191500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240909 | 191400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240909 | 191300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240909 | 191200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240909 | 191100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240909 | 191000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240909 | 190900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240909 | 190800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240909 | 190700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240909 | 190600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240909 | 190500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240909 | 190400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240909 | 190300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240909 | 190200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240909 | 190100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240909 | 190000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 123 | 20240909 | 185900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240909 | 185800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240909 | 185700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240909 | 185600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240909 | 185500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240909 | 185400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240909 | 185300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240909 | 185200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240909 | 185100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240909 | 185000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240909 | 184900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240909 | 184800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240909 | 184700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240909 | 184600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240909 | 184500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240909 | 184400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240909 | 184300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240909 | 184200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240909 | 184100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240909 | 184000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240909 | 183900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240909 | 183800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240909 | 183700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240909 | 183600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240909 | 183500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240909 | 183400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240909 | 183300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240909 | 183200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240909 | 183100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240909 | 183000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 153 | 20240909 | 182900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240909 | 182800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240909 | 182700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240909 | 182600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240909 | 182500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240909 | 182400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240909 | 182300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240909 | 182200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240909 | 182100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240909 | 182000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240909 | 181900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240909 | 181800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240909 | 181700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240909 | 181600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240909 | 181500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240909 | 181400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240909 | 181300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240909 | 181200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240909 | 181100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240909 | 181000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240909 | 180900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240909 | 180800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240909 | 180700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240909 | 180600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240909 | 180500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240909 | 180400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240909 | 180300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240909 | 180200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240909 | 180100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240909 | 180000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 183 | 20240909 | 175900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240909 | 175800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240909 | 175700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240909 | 175600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240909 | 175500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240909 | 175400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240909 | 175300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240909 | 175200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240909 | 175100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240909 | 175000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240909 | 174900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240909 | 174800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240909 | 174700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240909 | 174600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240909 | 174500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240909 | 174400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240909 | 174300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240909 | 174200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240909 | 174100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240909 | 174000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240909 | 173900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240909 | 173800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240909 | 173700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240909 | 173600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240909 | 173500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240909 | 173400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240909 | 173300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240909 | 173200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240909 | 173100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240909 | 173000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 213 | 20240909 | 172900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240909 | 172800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240909 | 172700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240909 | 172600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240909 | 172500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240909 | 172400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240909 | 172300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240909 | 172200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240909 | 172100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240909 | 172000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240909 | 171900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240909 | 171800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240909 | 171700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240909 | 171600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240909 | 171500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240909 | 171400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240909 | 171300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240909 | 171200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240909 | 171100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240909 | 171000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240909 | 170900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240909 | 170800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240909 | 170700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240909 | 170600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240909 | 170500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240909 | 170400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240909 | 170300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240909 | 170200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240909 | 170100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240909 | 170000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 243 | 20240909 | 165900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240909 | 165800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240909 | 165700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240909 | 165600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240909 | 165500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240909 | 165400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240909 | 165300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240909 | 165200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240909 | 165100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240909 | 165000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240909 | 164900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240909 | 164800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240909 | 164700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240909 | 164600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240909 | 164500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240909 | 164400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240909 | 164300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20240909 | 164200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240909 | 164100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20240909 | 164000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20240909 | 163900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20240909 | 163800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20240909 | 163700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240909 | 163600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20240909 | 163500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20240909 | 163400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20240909 | 163300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20240909 | 163200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20240909 | 163100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20240909 | 163000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 273 | 20240909 | 162900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20240909 | 162800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20240909 | 162700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20240909 | 162600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20240909 | 162500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20240909 | 162400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20240909 | 162300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20240909 | 162200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20240909 | 162100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20240909 | 162000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20240909 | 161900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20240909 | 161800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20240909 | 161700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20240909 | 161600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20240909 | 161500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20240909 | 161400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20240909 | 161300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20240909 | 161200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20240909 | 161100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20240909 | 161000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20240909 | 160900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20240909 | 160800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20240909 | 160700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20240909 | 160600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20240909 | 160500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20240909 | 160400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20240909 | 160300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20240909 | 160200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20240909 | 160100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 302 | 20240909 | 160000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 2245 |
| 303 | 20240909 | 155900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 304 | 20240909 | 155800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 305 | 20240909 | 155700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 306 | 20240909 | 155600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 307 | 20240909 | 155500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20240909 | 155400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 309 | 20240909 | 155300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 310 | 20240909 | 155200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20240909 | 155100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20240909 | 155000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20240909 | 154900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20240909 | 154800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20240909 | 154700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20240909 | 154600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20240909 | 154500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20240909 | 154400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20240909 | 154300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20240909 | 154200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 321 | 20240909 | 154100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20240909 | 154000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20240909 | 153900 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 324 | 20240909 | 153800 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20240909 | 153700 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20240909 | 153600 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 327 | 20240909 | 153500 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 328 | 20240909 | 153400 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 329 | 20240909 | 153300 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20240909 | 153200 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 331 | 20240909 | 153100 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 332 | 20240909 | 153000 | 36110375420 | 6490 | 6490 | 6490 | 6490 | 4490 |
| 333 | 20240909 | 152900 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20240909 | 152800 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20240909 | 152700 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20240909 | 152600 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20240909 | 152500 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 338 | 20240909 | 152400 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 339 | 20240909 | 152300 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 340 | 20240909 | 152200 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 341 | 20240909 | 152100 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20240909 | 152000 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 343 | 20240909 | 151900 | 36095805370 | 6490 | 6490 | 6490 | 6490 | 1365 |
| 344 | 20240909 | 151800 | 36086946520 | 6490 | 6490 | 6490 | 6490 | 1162 |
| 345 | 20240909 | 151700 | 36079405140 | 6490 | 6490 | 6490 | 6490 | 107 |
| 346 | 20240909 | 151600 | 36078710710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 347 | 20240909 | 151500 | 36078710710 | 6490 | 6490 | 6490 | 6490 | 825 |
| 348 | 20240909 | 151400 | 36073356460 | 6490 | 6490 | 6490 | 6490 | 609 |
| 349 | 20240909 | 151300 | 36069404050 | 6490 | 6490 | 6490 | 6490 | 107 |
| 350 | 20240909 | 151200 | 36068709620 | 6490 | 6490 | 6490 | 6490 | 152 |
| 351 | 20240909 | 151100 | 36067723140 | 6490 | 6490 | 6490 | 6490 | 352 |
| 352 | 20240909 | 151000 | 36065438660 | 6490 | 6490 | 6490 | 6490 | 5 |
| 353 | 20240909 | 150900 | 36065406210 | 6490 | 6490 | 6490 | 6490 | 14 |
| 354 | 20240909 | 150800 | 36065315350 | 6490 | 6490 | 6490 | 6490 | 12 |
| 355 | 20240909 | 150700 | 36065237470 | 6490 | 6490 | 6490 | 6490 | 431 |
| 356 | 20240909 | 150600 | 36062440280 | 6490 | 6490 | 6490 | 6490 | 32 |
| 357 | 20240909 | 150500 | 36062232600 | 6490 | 6490 | 6490 | 6490 | 26 |
| 358 | 20240909 | 150400 | 36062063860 | 6490 | 6490 | 6490 | 6490 | 55 |
| 359 | 20240909 | 150300 | 36061706910 | 6490 | 6490 | 6490 | 6490 | 557 |
| 360 | 20240909 | 150200 | 36058091980 | 6490 | 6490 | 6490 | 6490 | 65 |
| 361 | 20240909 | 150100 | 36057670130 | 6490 | 6490 | 6490 | 6490 | 115 |
| 362 | 20240909 | 150000 | 36056923780 | 6490 | 6490 | 6490 | 6490 | 0 |
| 363 | 20240909 | 145900 | 36056923780 | 6490 | 6490 | 6490 | 6490 | 271 |
| 364 | 20240909 | 145800 | 36055164990 | 6490 | 6490 | 6490 | 6490 | 479 |
| 365 | 20240909 | 145700 | 36052056280 | 6490 | 6490 | 6490 | 6490 | 226 |
| 366 | 20240909 | 145600 | 36050589540 | 6490 | 6490 | 6490 | 6490 | 79 |
| 367 | 20240909 | 145500 | 36050076830 | 6490 | 6490 | 6490 | 6490 | 340 |
| 368 | 20240909 | 145400 | 36047870230 | 6490 | 6490 | 6490 | 6490 | 922 |
| 369 | 20240909 | 145300 | 36041886450 | 6490 | 6490 | 6490 | 6490 | 998 |
| 370 | 20240909 | 145200 | 36035409430 | 6490 | 6490 | 6490 | 6490 | 147 |
| 371 | 20240909 | 145100 | 36034455400 | 6490 | 6490 | 6490 | 6490 | 20 |
| 372 | 20240909 | 145000 | 36034325600 | 6490 | 6490 | 6490 | 6490 | 9 |
| 373 | 20240909 | 144900 | 36034267190 | 6490 | 6490 | 6490 | 6490 | 445 |
| 374 | 20240909 | 144800 | 36031379140 | 6490 | 6490 | 6490 | 6490 | 166 |
| 375 | 20240909 | 144700 | 36030301800 | 6490 | 6490 | 6490 | 6490 | 151 |
| 376 | 20240909 | 144600 | 36029321810 | 6490 | 6490 | 6490 | 6490 | 74 |
| 377 | 20240909 | 144500 | 36028841550 | 6490 | 6490 | 6490 | 6490 | 386 |
| 378 | 20240909 | 144400 | 36026336410 | 6490 | 6490 | 6490 | 6490 | 523 |
| 379 | 20240909 | 144300 | 36022942140 | 6490 | 6490 | 6490 | 6490 | 384 |
| 380 | 20240909 | 144200 | 36020449980 | 6490 | 6490 | 6490 | 6490 | 990 |
| 381 | 20240909 | 144100 | 36014024880 | 6490 | 6490 | 6490 | 6490 | 290 |
| 382 | 20240909 | 144000 | 36012142780 | 6490 | 6490 | 6490 | 6490 | 268 |
| 383 | 20240909 | 143900 | 36010403460 | 6490 | 6490 | 6490 | 6490 | 8 |
| 384 | 20240909 | 143800 | 36010351540 | 6490 | 6490 | 6490 | 6490 | 937 |
| 385 | 20240909 | 143700 | 36004270410 | 6490 | 6490 | 6490 | 6490 | 424 |
| 386 | 20240909 | 143600 | 36001518650 | 6490 | 6490 | 6490 | 6490 | 17 |
| 387 | 20240909 | 143500 | 36001408320 | 6490 | 6490 | 6490 | 6490 | 59 |
| 388 | 20240909 | 143400 | 36001025410 | 6490 | 6490 | 6490 | 6490 | 107 |
| 389 | 20240909 | 143300 | 36000330980 | 6490 | 6490 | 6490 | 6490 | 498 |
| 390 | 20240909 | 143200 | 35997098960 | 6490 | 6490 | 6490 | 6490 | 32 |
| 391 | 20240909 | 143100 | 35996891280 | 6490 | 6490 | 6490 | 6490 | 75 |
| 392 | 20240909 | 143000 | 35996404530 | 6490 | 6490 | 6490 | 6490 | 166 |
| 393 | 20240909 | 142900 | 35995327190 | 6490 | 6490 | 6490 | 6490 | 103 |
| 394 | 20240909 | 142800 | 35994658720 | 6490 | 6490 | 6490 | 6490 | 176 |
| 395 | 20240909 | 142700 | 35993516480 | 6490 | 6490 | 6490 | 6490 | 3968 |
| 396 | 20240909 | 142600 | 35967764160 | 6490 | 6490 | 6490 | 6490 | 507 |
| 397 | 20240909 | 142500 | 35964473730 | 6490 | 6490 | 6490 | 6490 | 267 |
| 398 | 20240909 | 142400 | 35962740900 | 6490 | 6490 | 6490 | 6490 | 1 |
| 399 | 20240909 | 142300 | 35962734410 | 6490 | 6490 | 6490 | 6490 | 213 |
| 400 | 20240909 | 142200 | 35961352040 | 6490 | 6490 | 6490 | 6490 | 3 |
| 401 | 20240909 | 142100 | 35961332570 | 6490 | 6490 | 6490 | 6490 | 22 |
| 402 | 20240909 | 142000 | 35961189790 | 6490 | 6490 | 6490 | 6490 | 44 |
| 403 | 20240909 | 141900 | 35960904230 | 6490 | 6490 | 6490 | 6490 | 71 |
| 404 | 20240909 | 141800 | 35960443440 | 6490 | 6490 | 6490 | 6490 | 122 |
| 405 | 20240909 | 141700 | 35959651660 | 6490 | 6490 | 6490 | 6490 | 86 |
| 406 | 20240909 | 141600 | 35959093520 | 6490 | 6490 | 6490 | 6490 | 600 |
| 407 | 20240909 | 141500 | 35955199520 | 6490 | 6490 | 6490 | 6490 | 315 |
| 408 | 20240909 | 141400 | 35953155170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 409 | 20240909 | 141300 | 35953155170 | 6490 | 6490 | 6490 | 6490 | 1 |
| 410 | 20240909 | 141200 | 35953148680 | 6490 | 6490 | 6490 | 6490 | 10 |
| 411 | 20240909 | 141100 | 35953083780 | 6490 | 6490 | 6490 | 6490 | 17 |
| 412 | 20240909 | 141000 | 35952973450 | 6490 | 6490 | 6490 | 6490 | 50 |
| 413 | 20240909 | 140900 | 35952648950 | 6490 | 6490 | 6490 | 6490 | 18 |
| 414 | 20240909 | 140800 | 35952532130 | 6490 | 6490 | 6490 | 6490 | 23 |
| 415 | 20240909 | 140700 | 35952382860 | 6490 | 6490 | 6490 | 6490 | 1030 |
| 416 | 20240909 | 140600 | 35945698160 | 6490 | 6490 | 6490 | 6490 | 92 |
| 417 | 20240909 | 140500 | 35945101080 | 6490 | 6490 | 6490 | 6490 | 183 |
| 418 | 20240909 | 140400 | 35943913410 | 6490 | 6490 | 6490 | 6490 | 3 |
| 419 | 20240909 | 140300 | 35943893940 | 6490 | 6490 | 6490 | 6490 | 490 |
| 420 | 20240909 | 140200 | 35940713840 | 6490 | 6490 | 6490 | 6490 | 945 |
| 421 | 20240909 | 140100 | 35934580790 | 6490 | 6490 | 6490 | 6490 | 71 |
| 422 | 20240909 | 140000 | 35934120000 | 6490 | 6490 | 6490 | 6490 | 214 |
| 423 | 20240909 | 135900 | 35932731140 | 6490 | 6490 | 6490 | 6490 | 3 |
| 424 | 20240909 | 135800 | 35932711670 | 6490 | 6490 | 6490 | 6490 | 421 |
| 425 | 20240909 | 135700 | 35929979380 | 6490 | 6490 | 6490 | 6490 | 215 |
| 426 | 20240909 | 135600 | 35928584030 | 6490 | 6490 | 6490 | 6490 | 827 |
| 427 | 20240909 | 135500 | 35923216800 | 6490 | 6490 | 6490 | 6490 | 48950 |
| 428 | 20240909 | 135400 | 35605531300 | 6490 | 6490 | 6490 | 6490 | 42274 |
| 429 | 20240909 | 135300 | 35331173040 | 6490 | 6490 | 6490 | 6490 | 11771 |
| 430 | 20240909 | 135200 | 35254779250 | 6490 | 6490 | 6490 | 6490 | 2531 |
| 431 | 20240909 | 135100 | 35238353060 | 6490 | 6490 | 6490 | 6490 | 415 |
| 432 | 20240909 | 135000 | 35235659710 | 6490 | 6490 | 6490 | 6490 | 1867 |
| 433 | 20240909 | 134900 | 35223542880 | 6490 | 6490 | 6490 | 6490 | 8902 |
| 434 | 20240909 | 134800 | 35165768900 | 6490 | 6490 | 6490 | 6490 | 36116 |
| 435 | 20240909 | 134700 | 34931376060 | 6490 | 6490 | 6490 | 6490 | 23067 |
| 436 | 20240909 | 134600 | 34781671230 | 6490 | 6490 | 6490 | 6490 | 293 |
| 437 | 20240909 | 134500 | 34779769660 | 6490 | 6490 | 6490 | 6490 | 361 |
| 438 | 20240909 | 134400 | 34777426770 | 6490 | 6490 | 6490 | 6490 | 1190 |
| 439 | 20240909 | 134300 | 34769703670 | 6490 | 6490 | 6490 | 6490 | 75 |
| 440 | 20240909 | 134200 | 34769216920 | 6490 | 6490 | 6490 | 6490 | 1289 |
| 441 | 20240909 | 134100 | 34760851310 | 6490 | 6490 | 6490 | 6490 | 204 |
| 442 | 20240909 | 134000 | 34759527350 | 6490 | 6490 | 6490 | 6490 | 1418 |
| 443 | 20240909 | 133900 | 34750324530 | 6490 | 6490 | 6490 | 6490 | 10 |
| 444 | 20240909 | 133800 | 34750259630 | 6490 | 6490 | 6490 | 6490 | 2890 |
| 445 | 20240909 | 133700 | 34731503530 | 6490 | 6490 | 6490 | 6490 | 681 |
| 446 | 20240909 | 133600 | 34727083840 | 6490 | 6490 | 6490 | 6490 | 163 |
| 447 | 20240909 | 133500 | 34726025970 | 6490 | 6490 | 6490 | 6490 | 592 |
| 448 | 20240909 | 133400 | 34722183890 | 6490 | 6490 | 6490 | 6490 | 180 |
| 449 | 20240909 | 133300 | 34721015690 | 6490 | 6490 | 6490 | 6490 | 64 |
| 450 | 20240909 | 133200 | 34720600330 | 6490 | 6490 | 6490 | 6490 | 641 |
| 451 | 20240909 | 133100 | 34716440240 | 6490 | 6490 | 6490 | 6490 | 10723 |
| 452 | 20240909 | 133000 | 34646847970 | 6490 | 6490 | 6490 | 6490 | 1508 |
| 453 | 20240909 | 132900 | 34637061050 | 6490 | 6490 | 6490 | 6490 | 775 |
| 454 | 20240909 | 132800 | 34632031300 | 6490 | 6490 | 6490 | 6490 | 1426 |
| 455 | 20240909 | 132700 | 34622776560 | 6490 | 6490 | 6490 | 6490 | 10732 |
| 456 | 20240909 | 132600 | 34553125880 | 6490 | 6490 | 6490 | 6490 | 1073 |
| 457 | 20240909 | 132500 | 34546162110 | 6490 | 6490 | 6490 | 6490 | 1489 |
| 458 | 20240909 | 132400 | 34536498500 | 6490 | 6490 | 6490 | 6490 | 1881 |
| 459 | 20240909 | 132300 | 34524290810 | 6490 | 6490 | 6490 | 6490 | 1418 |
| 460 | 20240909 | 132200 | 34515087990 | 6490 | 6490 | 6490 | 6490 | 1048 |
| 461 | 20240909 | 132100 | 34508286470 | 6490 | 6490 | 6490 | 6490 | 510 |
| 462 | 20240909 | 132000 | 34504976570 | 6490 | 6490 | 6490 | 6490 | 22 |
| 463 | 20240909 | 131900 | 34504833790 | 6490 | 6490 | 6490 | 6490 | 537 |
| 464 | 20240909 | 131800 | 34501348660 | 6490 | 6490 | 6490 | 6490 | 920 |
| 465 | 20240909 | 131700 | 34495377860 | 6490 | 6490 | 6490 | 6490 | 75 |
| 466 | 20240909 | 131600 | 34494891110 | 6490 | 6490 | 6490 | 6490 | 264 |
| 467 | 20240909 | 131500 | 34493177750 | 6490 | 6490 | 6490 | 6490 | 487 |
| 468 | 20240909 | 131400 | 34490017120 | 6490 | 6490 | 6490 | 6490 | 122 |
| 469 | 20240909 | 131300 | 34489225340 | 6490 | 6490 | 6490 | 6490 | 1979 |
| 470 | 20240909 | 131200 | 34476381630 | 6490 | 6490 | 6490 | 6490 | 2257 |
| 471 | 20240909 | 131100 | 34461733700 | 6490 | 6490 | 6490 | 6490 | 3583 |
| 472 | 20240909 | 131000 | 34438480030 | 6490 | 6490 | 6490 | 6490 | 1170 |
| 473 | 20240909 | 130900 | 34430886730 | 6490 | 6490 | 6490 | 6490 | 2381 |
| 474 | 20240909 | 130800 | 34415434040 | 6490 | 6490 | 6490 | 6490 | 302 |
| 475 | 20240909 | 130700 | 34413474060 | 6490 | 6490 | 6490 | 6490 | 2968 |
| 476 | 20240909 | 130600 | 34394211740 | 6490 | 6490 | 6490 | 6490 | 1838 |
| 477 | 20240909 | 130500 | 34382283120 | 6490 | 6490 | 6490 | 6490 | 3047 |
| 478 | 20240909 | 130400 | 34362508090 | 6490 | 6490 | 6490 | 6490 | 683 |
| 479 | 20240909 | 130300 | 34358075420 | 6490 | 6490 | 6490 | 6490 | 755 |
| 480 | 20240909 | 130200 | 34353175470 | 6490 | 6490 | 6490 | 6490 | 1580 |
| 481 | 20240909 | 130100 | 34342921270 | 6490 | 6490 | 6490 | 6490 | 758 |
| 482 | 20240909 | 130000 | 34338001850 | 6490 | 6490 | 6490 | 6490 | 430 |
| 483 | 20240909 | 125900 | 34335211150 | 6490 | 6490 | 6490 | 6490 | 4021 |
| 484 | 20240909 | 125800 | 34309114860 | 6490 | 6490 | 6490 | 6490 | 1354 |
| 485 | 20240909 | 125700 | 34300327400 | 6490 | 6490 | 6490 | 6490 | 852 |
| 486 | 20240909 | 125600 | 34294797920 | 6490 | 6490 | 6490 | 6490 | 1232 |
| 487 | 20240909 | 125500 | 34286802240 | 6490 | 6490 | 6490 | 6490 | 1498 |
| 488 | 20240909 | 125400 | 34277080220 | 6490 | 6490 | 6490 | 6490 | 4823 |
| 489 | 20240909 | 125300 | 34245778950 | 6490 | 6490 | 6490 | 6490 | 12181 |
| 490 | 20240909 | 125200 | 34166724260 | 6490 | 6490 | 6490 | 6490 | 3367 |
| 491 | 20240909 | 125100 | 34144872430 | 6490 | 6490 | 6490 | 6490 | 2645 |
| 492 | 20240909 | 125000 | 34127706380 | 6490 | 6490 | 6490 | 6490 | 985 |
| 493 | 20240909 | 124900 | 34121313730 | 6490 | 6490 | 6490 | 6490 | 7209 |
| 494 | 20240909 | 124800 | 34074527320 | 6490 | 6490 | 6490 | 6490 | 13583 |
| 495 | 20240909 | 124700 | 33986373650 | 6490 | 6490 | 6490 | 6490 | 20928 |
| 496 | 20240909 | 124600 | 33850550930 | 6490 | 6490 | 6490 | 6490 | 150618 |
| 497 | 20240909 | 124500 | 32873040110 | 6490 | 6490 | 6490 | 6490 | 11900 |
| 498 | 20240909 | 124400 | 32795809110 | 6490 | 6490 | 6490 | 6490 | 4559 |
| 499 | 20240909 | 124300 | 32766221200 | 6490 | 6490 | 6490 | 6490 | 12106 |
| 500 | 20240909 | 124200 | 32687653260 | 6490 | 6490 | 6490 | 6490 | 14878 |
| 501 | 20240909 | 124100 | 32591095040 | 6490 | 6490 | 6490 | 6490 | 11956 |
| 502 | 20240909 | 124000 | 32513500600 | 6490 | 6490 | 6490 | 6490 | 14575 |
| 503 | 20240909 | 123900 | 32418908850 | 6490 | 6490 | 6490 | 6490 | 15015 |
| 504 | 20240909 | 123800 | 32321461500 | 6490 | 6490 | 6490 | 6490 | 8975 |
| 505 | 20240909 | 123700 | 32263213750 | 6490 | 6490 | 6490 | 6490 | 9061 |
| 506 | 20240909 | 123600 | 32204407860 | 6490 | 6490 | 6490 | 6490 | 12061 |
| 507 | 20240909 | 123500 | 32126131970 | 6490 | 6490 | 6490 | 6490 | 16806 |
| 508 | 20240909 | 123400 | 32017061030 | 6490 | 6490 | 6490 | 6490 | 101515 |
| 509 | 20240909 | 123300 | 31358228680 | 6490 | 6490 | 6490 | 6490 | 437314 |
| 510 | 20240909 | 123200 | 28520060820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 511 | 20240909 | 123100 | 28520060820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 512 | 20240909 | 123000 | 28520060820 | 6400 | 6280 | 6400 | 6200 | 143886 |
| 513 | 20240909 | 122900 | 27610636290 | 6280 | 6300 | 6330 | 6250 | 67150 |
| 514 | 20240909 | 122800 | 27188380800 | 6290 | 6230 | 6300 | 6220 | 96603 |
| 515 | 20240909 | 122700 | 26582635320 | 6230 | 6150 | 6240 | 6150 | 49041 |
| 516 | 20240909 | 122600 | 26278540490 | 6140 | 6210 | 6260 | 6140 | 84237 |
| 517 | 20240909 | 122500 | 25756101120 | 6210 | 6200 | 6260 | 6190 | 112010 |
| 518 | 20240909 | 122400 | 25058948800 | 6200 | 6120 | 6200 | 6110 | 133364 |
| 519 | 20240909 | 122300 | 24236355220 | 6120 | 6010 | 6120 | 5990 | 90671 |
| 520 | 20240909 | 122200 | 23686819430 | 6000 | 6030 | 6030 | 5990 | 22585 |
| 521 | 20240909 | 122100 | 23551086040 | 6020 | 6010 | 6030 | 5990 | 19853 |
| 522 | 20240909 | 122000 | 23431786260 | 5990 | 6000 | 6020 | 5980 | 21163 |
| 523 | 20240909 | 121900 | 23304926810 | 6000 | 6000 | 6000 | 5970 | 24301 |
| 524 | 20240909 | 121800 | 23159426520 | 6000 | 6020 | 6030 | 5970 | 25702 |
| 525 | 20240909 | 121700 | 23005406270 | 6030 | 6030 | 6050 | 6000 | 37744 |
| 526 | 20240909 | 121600 | 22777767010 | 6020 | 5970 | 6030 | 5970 | 28673 |
| 527 | 20240909 | 121500 | 22605488830 | 5970 | 5960 | 5980 | 5940 | 20784 |
| 528 | 20240909 | 121400 | 22481597580 | 5960 | 5940 | 5980 | 5930 | 21043 |
| 529 | 20240909 | 121300 | 22356542770 | 5940 | 6030 | 6040 | 5910 | 66232 |
| 530 | 20240909 | 121200 | 21961089730 | 6030 | 6040 | 6040 | 5970 | 53626 |
| 531 | 20240909 | 121100 | 21638968610 | 6040 | 5970 | 6050 | 5970 | 50816 |
| 532 | 20240909 | 121000 | 21333968600 | 5970 | 6000 | 6020 | 5940 | 82321 |
| 533 | 20240909 | 120900 | 20841491000 | 6010 | 5940 | 6040 | 5910 | 156335 |
| 534 | 20240909 | 120800 | 19905127680 | 5950 | 5740 | 5980 | 5740 | 176565 |
| 535 | 20240909 | 120700 | 18865495690 | 5760 | 5680 | 5770 | 5670 | 13129 |
| 536 | 20240909 | 120600 | 18790516860 | 5670 | 5700 | 5710 | 5660 | 29268 |
| 537 | 20240909 | 120500 | 18624148670 | 5710 | 5730 | 5730 | 5690 | 9990 |
| 538 | 20240909 | 120400 | 18567143470 | 5730 | 5690 | 5730 | 5680 | 14503 |
| 539 | 20240909 | 120300 | 18484511300 | 5690 | 5700 | 5710 | 5690 | 11648 |
| 540 | 20240909 | 120200 | 18418162200 | 5710 | 5710 | 5720 | 5690 | 12696 |
| 541 | 20240909 | 120100 | 18345769120 | 5710 | 5760 | 5770 | 5710 | 10007 |
| 542 | 20240909 | 120000 | 18288361240 | 5760 | 5730 | 5780 | 5720 | 9542 |
| 543 | 20240909 | 115900 | 18233512610 | 5730 | 5690 | 5740 | 5680 | 10398 |
| 544 | 20240909 | 115800 | 18173984740 | 5690 | 5700 | 5720 | 5680 | 14328 |
| 545 | 20240909 | 115700 | 18092458660 | 5700 | 5730 | 5730 | 5680 | 32571 |
| 546 | 20240909 | 115600 | 17906660450 | 5730 | 5800 | 5820 | 5710 | 19165 |
| 547 | 20240909 | 115500 | 17796276950 | 5810 | 5770 | 5820 | 5770 | 18466 |
| 548 | 20240909 | 115400 | 17689143490 | 5770 | 5750 | 5790 | 5720 | 16464 |
| 549 | 20240909 | 115300 | 17594290970 | 5750 | 5760 | 5770 | 5720 | 18515 |
| 550 | 20240909 | 115200 | 17488139610 | 5750 | 5770 | 5790 | 5750 | 26006 |
| 551 | 20240909 | 115100 | 17338095560 | 5770 | 5800 | 5840 | 5760 | 25551 |
| 552 | 20240909 | 115000 | 17189802670 | 5810 | 5810 | 5840 | 5790 | 35733 |
| 553 | 20240909 | 114900 | 16982365770 | 5840 | 5850 | 5860 | 5800 | 31587 |
| 554 | 20240909 | 114800 | 16798180900 | 5820 | 5880 | 5880 | 5810 | 82306 |
| 555 | 20240909 | 114700 | 16316126400 | 5880 | 5700 | 5880 | 5700 | 52127 |
| 556 | 20240909 | 114600 | 16013696940 | 5700 | 5680 | 5720 | 5670 | 21809 |
| 557 | 20240909 | 114500 | 15889389870 | 5680 | 5640 | 5700 | 5620 | 30485 |
| 558 | 20240909 | 114400 | 15717054440 | 5630 | 5740 | 5740 | 5610 | 67417 |
| 559 | 20240909 | 114300 | 15335062310 | 5730 | 5790 | 5800 | 5730 | 17503 |
| 560 | 20240909 | 114200 | 15234023000 | 5800 | 5810 | 5810 | 5780 | 21199 |
| 561 | 20240909 | 114100 | 15110998160 | 5810 | 5740 | 5810 | 5740 | 17844 |
| 562 | 20240909 | 114000 | 15007973720 | 5740 | 5780 | 5800 | 5720 | 45615 |
| 563 | 20240909 | 113900 | 14745356160 | 5790 | 5830 | 5830 | 5750 | 37121 |
| 564 | 20240909 | 113800 | 14530518160 | 5830 | 5800 | 5840 | 5800 | 21312 |
| 565 | 20240909 | 113700 | 14406329730 | 5820 | 5840 | 5850 | 5740 | 47833 |
| 566 | 20240909 | 113600 | 14129483780 | 5810 | 5840 | 5850 | 5800 | 77184 |
| 567 | 20240909 | 113500 | 13680472740 | 5850 | 5820 | 5870 | 5810 | 132733 |
| 568 | 20240909 | 113400 | 12906593920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 569 | 20240909 | 113300 | 12906593920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 570 | 20240909 | 113200 | 12906593920 | 5870 | 5720 | 5870 | 5720 | 83088 |
| 571 | 20240909 | 113100 | 12423742990 | 5730 | 5640 | 5730 | 5640 | 38031 |
| 572 | 20240909 | 113000 | 12207825140 | 5650 | 5710 | 5720 | 5610 | 72589 |
| 573 | 20240909 | 112900 | 11797172190 | 5710 | 5710 | 5750 | 5700 | 56581 |
| 574 | 20240909 | 112800 | 11473544440 | 5710 | 5800 | 5810 | 5670 | 62052 |
| 575 | 20240909 | 112700 | 11117758540 | 5780 | 5690 | 5860 | 5690 | 209262 |
| 576 | 20240909 | 112600 | 9905162100 | 5690 | 5720 | 5740 | 5650 | 73751 |
| 577 | 20240909 | 112500 | 9484562440 | 5740 | 5540 | 5750 | 5530 | 108081 |
| 578 | 20240909 | 112400 | 8868833360 | 5530 | 5550 | 5660 | 5500 | 116214 |
| 579 | 20240909 | 112300 | 8220654280 | 5550 | 5510 | 5580 | 5460 | 64715 |
| 580 | 20240909 | 112200 | 7863231760 | 5520 | 5470 | 5590 | 5450 | 104011 |
| 581 | 20240909 | 112100 | 7288165930 | 5470 | 5290 | 5480 | 5260 | 65643 |
| 582 | 20240909 | 112000 | 6932818600 | 5300 | 5350 | 5350 | 5270 | 26532 |
| 583 | 20240909 | 111900 | 6791990970 | 5320 | 5370 | 5380 | 5320 | 10700 |
| 584 | 20240909 | 111800 | 6734798070 | 5370 | 5380 | 5400 | 5300 | 23976 |
| 585 | 20240909 | 111700 | 6606641350 | 5390 | 5390 | 5440 | 5350 | 48714 |
| 586 | 20240909 | 111600 | 6343935740 | 5390 | 5410 | 5440 | 5280 | 67227 |
| 587 | 20240909 | 111500 | 5981793990 | 5410 | 5190 | 5420 | 5180 | 106082 |
| 588 | 20240909 | 111400 | 5416086470 | 5190 | 5100 | 5190 | 5100 | 10662 |
| 589 | 20240909 | 111300 | 5361165910 | 5100 | 5060 | 5100 | 5060 | 5963 |
| 590 | 20240909 | 111200 | 5330958920 | 5060 | 5090 | 5090 | 5030 | 16234 |
| 591 | 20240909 | 111100 | 5248834750 | 5090 | 5100 | 5100 | 5050 | 16211 |
| 592 | 20240909 | 111000 | 5166473550 | 5100 | 5100 | 5110 | 5080 | 8282 |
| 593 | 20240909 | 110900 | 5124233780 | 5110 | 5150 | 5160 | 5110 | 11521 |
| 594 | 20240909 | 110800 | 5065106230 | 5160 | 5170 | 5180 | 5140 | 11493 |
| 595 | 20240909 | 110700 | 5005776540 | 5170 | 5180 | 5190 | 5090 | 21795 |
| 596 | 20240909 | 110600 | 4893761360 | 5170 | 5130 | 5210 | 5120 | 30684 |
| 597 | 20240909 | 110500 | 4735458950 | 5140 | 5060 | 5150 | 5050 | 23037 |
| 598 | 20240909 | 110400 | 4618280530 | 5060 | 5080 | 5100 | 5000 | 30712 |
| 599 | 20240909 | 110300 | 4463191880 | 5080 | 5170 | 5170 | 5070 | 55495 |
| 600 | 20240909 | 110200 | 4180157610 | 5170 | 5160 | 5190 | 5130 | 18950 |
| 601 | 20240909 | 110100 | 4082458970 | 5170 | 5230 | 5290 | 5170 | 32083 |
| 602 | 20240909 | 110000 | 3914638390 | 5240 | 5270 | 5320 | 5180 | 59562 |
| 603 | 20240909 | 105900 | 3601996960 | 5310 | 5340 | 5380 | 5230 | 88709 |
| 604 | 20240909 | 105800 | 3132023810 | 5300 | 5340 | 5340 | 5300 | 31837 |
| 605 | 20240909 | 105700 | 2962034000 | 5380 | 5380 | 5380 | 5380 | 0 |
| 606 | 20240909 | 105600 | 2962034000 | 5380 | 5280 | 5380 | 5170 | 72351 |
| 607 | 20240909 | 105500 | 2581659910 | 5290 | 5210 | 5310 | 5140 | 82097 |
| 608 | 20240909 | 105400 | 2150509860 | 5210 | 4955 | 5220 | 4950 | 57647 |
| 609 | 20240909 | 105300 | 1857407550 | 4950 | 4940 | 4960 | 4940 | 6484 |
| 610 | 20240909 | 105200 | 1825264745 | 4940 | 4935 | 4950 | 4935 | 15525 |
| 611 | 20240909 | 105100 | 1748587025 | 4935 | 4905 | 4940 | 4905 | 6134 |
| 612 | 20240909 | 105000 | 1718393155 | 4905 | 4920 | 4925 | 4905 | 3672 |
| 613 | 20240909 | 104900 | 1700342040 | 4920 | 4895 | 4920 | 4895 | 5097 |
| 614 | 20240909 | 104800 | 1675319725 | 4900 | 4870 | 4900 | 4870 | 3969 |
| 615 | 20240909 | 104700 | 1655945880 | 4870 | 4875 | 4875 | 4870 | 285 |
| 616 | 20240909 | 104600 | 1654557810 | 4870 | 4875 | 4875 | 4865 | 586 |
| 617 | 20240909 | 104500 | 1651702090 | 4880 | 4875 | 4880 | 4875 | 344 |
| 618 | 20240909 | 104400 | 1650025080 | 4880 | 4880 | 4880 | 4875 | 547 |
| 619 | 20240909 | 104300 | 1647358440 | 4885 | 4865 | 4885 | 4865 | 231 |
| 620 | 20240909 | 104200 | 1646233135 | 4880 | 4860 | 4880 | 4860 | 639 |
| 621 | 20240909 | 104100 | 1643115200 | 4885 | 4845 | 4885 | 4845 | 1240 |
| 622 | 20240909 | 104000 | 1637107335 | 4845 | 4850 | 4850 | 4840 | 419 |
| 623 | 20240909 | 103900 | 1635078565 | 4840 | 4850 | 4850 | 4835 | 1587 |
| 624 | 20240909 | 103800 | 1627397830 | 4840 | 4870 | 4890 | 4840 | 16242 |
| 625 | 20240909 | 103700 | 1548525550 | 4890 | 4890 | 4890 | 4890 | 21 |
| 626 | 20240909 | 103600 | 1548422860 | 4890 | 4885 | 4890 | 4865 | 3903 |
| 627 | 20240909 | 103500 | 1529415815 | 4885 | 4885 | 4885 | 4870 | 254 |
| 628 | 20240909 | 103400 | 1528175085 | 4890 | 4890 | 4890 | 4870 | 760 |
| 629 | 20240909 | 103300 | 1524459115 | 4890 | 4895 | 4895 | 4890 | 789 |
| 630 | 20240909 | 103200 | 1520597010 | 4895 | 4875 | 4895 | 4875 | 218 |
| 631 | 20240909 | 103100 | 1519532660 | 4870 | 4865 | 4870 | 4860 | 207 |
| 632 | 20240909 | 103000 | 1518524645 | 4870 | 4875 | 4875 | 4870 | 548 |
| 633 | 20240909 | 102900 | 1515855780 | 4870 | 4870 | 4870 | 4870 | 807 |
| 634 | 20240909 | 102800 | 1511925690 | 4860 | 4860 | 4860 | 4860 | 2 |
| 635 | 20240909 | 102700 | 1511915970 | 4860 | 4860 | 4865 | 4860 | 775 |
| 636 | 20240909 | 102600 | 1508148970 | 4860 | 4860 | 4865 | 4860 | 370 |
| 637 | 20240909 | 102500 | 1506350270 | 4860 | 4875 | 4875 | 4860 | 132 |
| 638 | 20240909 | 102400 | 1505708720 | 4860 | 4860 | 4880 | 4860 | 475 |
| 639 | 20240909 | 102300 | 1503400050 | 4855 | 4875 | 4875 | 4855 | 5150 |
| 640 | 20240909 | 102200 | 1478317170 | 4885 | 4875 | 4885 | 4875 | 445 |
| 641 | 20240909 | 102100 | 1476145265 | 4875 | 4885 | 4885 | 4875 | 152 |
| 642 | 20240909 | 102000 | 1475403605 | 4885 | 4885 | 4890 | 4885 | 897 |
| 643 | 20240909 | 101900 | 1471021660 | 4885 | 4890 | 4895 | 4885 | 647 |
| 644 | 20240909 | 101800 | 1467859900 | 4895 | 4900 | 4905 | 4890 | 2347 |
| 645 | 20240909 | 101700 | 1456369240 | 4905 | 4915 | 4915 | 4905 | 40 |
| 646 | 20240909 | 101600 | 1456173025 | 4900 | 4900 | 4915 | 4895 | 1403 |
| 647 | 20240909 | 101500 | 1449300190 | 4915 | 4900 | 4915 | 4895 | 5302 |
| 648 | 20240909 | 101400 | 1423318555 | 4895 | 4885 | 4895 | 4885 | 564 |
| 649 | 20240909 | 101300 | 1420558105 | 4885 | 4870 | 4885 | 4870 | 999 |
| 650 | 20240909 | 101200 | 1415687980 | 4865 | 4870 | 4880 | 4865 | 1029 |
| 651 | 20240909 | 101100 | 1410677250 | 4865 | 4860 | 4865 | 4860 | 548 |
| 652 | 20240909 | 101000 | 1408013720 | 4860 | 4860 | 4865 | 4860 | 157 |
| 653 | 20240909 | 100900 | 1407250535 | 4860 | 4865 | 4865 | 4860 | 476 |
| 654 | 20240909 | 100800 | 1404936760 | 4865 | 4870 | 4870 | 4860 | 1146 |
| 655 | 20240909 | 100700 | 1399357015 | 4870 | 4870 | 4870 | 4870 | 75 |
| 656 | 20240909 | 100600 | 1398991765 | 4870 | 4855 | 4870 | 4850 | 6163 |
| 657 | 20240909 | 100500 | 1369053500 | 4855 | 4860 | 4860 | 4855 | 72 |
| 658 | 20240909 | 100400 | 1368703755 | 4865 | 4865 | 4865 | 4850 | 127 |
| 659 | 20240909 | 100300 | 1368086960 | 4865 | 4865 | 4865 | 4850 | 696 |
| 660 | 20240909 | 100200 | 1364707580 | 4845 | 4865 | 4865 | 4845 | 769 |
| 661 | 20240909 | 100100 | 1360980255 | 4855 | 4855 | 4855 | 4845 | 2301 |
| 662 | 20240909 | 100000 | 1349820160 | 4855 | 4865 | 4865 | 4850 | 1887 |
| 663 | 20240909 | 095900 | 1340664480 | 4865 | 4850 | 4870 | 4845 | 3131 |
| 664 | 20240909 | 095800 | 1325479215 | 4850 | 4870 | 4870 | 4850 | 1035 |
| 665 | 20240909 | 095700 | 1320450265 | 4870 | 4855 | 4870 | 4855 | 167 |
| 666 | 20240909 | 095600 | 1319637050 | 4855 | 4860 | 4860 | 4855 | 1074 |
| 667 | 20240909 | 095500 | 1314417460 | 4860 | 4865 | 4870 | 4860 | 773 |
| 668 | 20240909 | 095400 | 1310659425 | 4865 | 4865 | 4865 | 4855 | 591 |
| 669 | 20240909 | 095300 | 1307787505 | 4860 | 4860 | 4865 | 4855 | 1823 |
| 670 | 20240909 | 095200 | 1298929925 | 4860 | 4865 | 4865 | 4860 | 251 |
| 671 | 20240909 | 095100 | 1297709810 | 4865 | 4890 | 4890 | 4860 | 2842 |
| 672 | 20240909 | 095000 | 1283857700 | 4900 | 4900 | 4900 | 4875 | 202 |
| 673 | 20240909 | 094900 | 1282872900 | 4900 | 4900 | 4900 | 4865 | 473 |
| 674 | 20240909 | 094800 | 1280567810 | 4895 | 4875 | 4900 | 4855 | 4041 |
| 675 | 20240909 | 094700 | 1260924910 | 4875 | 4875 | 4900 | 4870 | 169 |
| 676 | 20240909 | 094600 | 1260100845 | 4870 | 4880 | 4900 | 4870 | 912 |
| 677 | 20240909 | 094500 | 1255649195 | 4880 | 4895 | 4895 | 4855 | 2780 |
| 678 | 20240909 | 094400 | 1242086695 | 4900 | 4900 | 4900 | 4900 | 53 |
| 679 | 20240909 | 094300 | 1241826995 | 4900 | 4895 | 4900 | 4890 | 3642 |
| 680 | 20240909 | 094200 | 1223998085 | 4895 | 4855 | 4895 | 4855 | 2877 |
| 681 | 20240909 | 094100 | 1209982920 | 4860 | 4870 | 4870 | 4855 | 1641 |
| 682 | 20240909 | 094000 | 1202012090 | 4870 | 4895 | 4895 | 4870 | 1550 |
| 683 | 20240909 | 093900 | 1194447735 | 4895 | 4870 | 4895 | 4870 | 433 |
| 684 | 20240909 | 093800 | 1192335115 | 4875 | 4875 | 4880 | 4850 | 6853 |
| 685 | 20240909 | 093700 | 1158987150 | 4875 | 4865 | 4875 | 4860 | 1468 |
| 686 | 20240909 | 093600 | 1151845180 | 4865 | 4865 | 4865 | 4860 | 619 |
| 687 | 20240909 | 093500 | 1148834790 | 4875 | 4855 | 4875 | 4855 | 476 |
| 688 | 20240909 | 093400 | 1146523150 | 4855 | 4885 | 4885 | 4850 | 855 |
| 689 | 20240909 | 093300 | 1142357110 | 4885 | 4880 | 4890 | 4850 | 3906 |
| 690 | 20240909 | 093200 | 1123393260 | 4880 | 4915 | 4915 | 4880 | 4116 |
| 691 | 20240909 | 093100 | 1103203425 | 4915 | 4920 | 4930 | 4915 | 6304 |
| 692 | 20240909 | 093000 | 1072188420 | 4920 | 4915 | 4920 | 4915 | 7110 |
| 693 | 20240909 | 092900 | 1037215550 | 4915 | 4905 | 4920 | 4905 | 3405 |
| 694 | 20240909 | 092800 | 1020483840 | 4905 | 4905 | 4915 | 4900 | 890 |
| 695 | 20240909 | 092700 | 1016112815 | 4905 | 4915 | 4920 | 4905 | 2303 |
| 696 | 20240909 | 092600 | 1004788205 | 4915 | 4860 | 4915 | 4860 | 10530 |
| 697 | 20240909 | 092500 | 953279250 | 4850 | 4850 | 4870 | 4850 | 7681 |
| 698 | 20240909 | 092400 | 915943825 | 4850 | 4835 | 4850 | 4835 | 2853 |
| 699 | 20240909 | 092300 | 902121425 | 4825 | 4850 | 4865 | 4825 | 3770 |
| 700 | 20240909 | 092200 | 883879280 | 4845 | 4865 | 4865 | 4845 | 2235 |
| 701 | 20240909 | 092100 | 873041395 | 4865 | 4875 | 4880 | 4865 | 2849 |
| 702 | 20240909 | 092000 | 859146165 | 4875 | 4880 | 4880 | 4855 | 5752 |
| 703 | 20240909 | 091900 | 831134700 | 4875 | 4870 | 4880 | 4865 | 2016 |
| 704 | 20240909 | 091800 | 821306570 | 4870 | 4880 | 4880 | 4860 | 2299 |
| 705 | 20240909 | 091700 | 810109725 | 4875 | 4875 | 4880 | 4855 | 2287 |
| 706 | 20240909 | 091600 | 798972175 | 4875 | 4805 | 4880 | 4805 | 11690 |
| 707 | 20240909 | 091500 | 742243805 | 4810 | 4815 | 4820 | 4810 | 3773 |
| 708 | 20240909 | 091400 | 724088225 | 4810 | 4815 | 4830 | 4810 | 1189 |
| 709 | 20240909 | 091300 | 718364590 | 4815 | 4830 | 4830 | 4800 | 9264 |
| 710 | 20240909 | 091200 | 673811970 | 4840 | 4850 | 4855 | 4825 | 4922 |
| 711 | 20240909 | 091100 | 649984410 | 4850 | 4845 | 4860 | 4840 | 1401 |
| 712 | 20240909 | 091000 | 643199035 | 4840 | 4820 | 4865 | 4820 | 8772 |
| 713 | 20240909 | 090900 | 600735695 | 4815 | 4845 | 4850 | 4800 | 10425 |
| 714 | 20240909 | 090800 | 550430820 | 4845 | 4875 | 4880 | 4845 | 7477 |
| 715 | 20240909 | 090700 | 514101950 | 4875 | 4855 | 4880 | 4855 | 3117 |
| 716 | 20240909 | 090600 | 498938825 | 4855 | 4840 | 4865 | 4825 | 8234 |
| 717 | 20240909 | 090500 | 459107020 | 4825 | 4890 | 4900 | 4765 | 20641 |
| 718 | 20240909 | 090400 | 359332390 | 4890 | 4910 | 4930 | 4890 | 8123 |
| 719 | 20240909 | 090300 | 319537205 | 4910 | 4990 | 4990 | 4910 | 12216 |
| 720 | 20240909 | 090200 | 259155365 | 4990 | 4950 | 5000 | 4935 | 23446 |
| 721 | 20240909 | 090100 | 142281660 | 4950 | 4900 | 4950 | 4900 | 10599 |
| 722 | 20240909 | 090000 | 90166950 | 4890 | 4900 | 4930 | 4890 | 17121 |