34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 3 | 20230707 | 203500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230707 | 203400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230707 | 203300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230707 | 203200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230707 | 203100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230707 | 203000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230707 | 202900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230707 | 202800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230707 | 202700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230707 | 202600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230707 | 202500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230707 | 202400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230707 | 202300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230707 | 202200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230707 | 202100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230707 | 202000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230707 | 201900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230707 | 201800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230707 | 201700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230707 | 201600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230707 | 201500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230707 | 201400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230707 | 201300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230707 | 201200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230707 | 201100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230707 | 201000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230707 | 200900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230707 | 200800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230707 | 200700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230707 | 200600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 33 | 20230707 | 200500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230707 | 200400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230707 | 200300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230707 | 200200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230707 | 200100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230707 | 200000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230707 | 195900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230707 | 195800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230707 | 195700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230707 | 195600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230707 | 195500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230707 | 195400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230707 | 195300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230707 | 195200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230707 | 195100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230707 | 195000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230707 | 194900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230707 | 194800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230707 | 194700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230707 | 194600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230707 | 194500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230707 | 194400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230707 | 194300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230707 | 194200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230707 | 194100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230707 | 194000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230707 | 193900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230707 | 193800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230707 | 193700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230707 | 193600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 63 | 20230707 | 193500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230707 | 193400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230707 | 193300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230707 | 193200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230707 | 193100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230707 | 193000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230707 | 192900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230707 | 192800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230707 | 192700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230707 | 192600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230707 | 192500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230707 | 192400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230707 | 192300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230707 | 192200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230707 | 192100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230707 | 192000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230707 | 191900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230707 | 191800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230707 | 191700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230707 | 191600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230707 | 191500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230707 | 191400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230707 | 191300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230707 | 191200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230707 | 191100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230707 | 191000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230707 | 190900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230707 | 190800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230707 | 190700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230707 | 190600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 93 | 20230707 | 190500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230707 | 190400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230707 | 190300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230707 | 190200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230707 | 190100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230707 | 190000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230707 | 185900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230707 | 185800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230707 | 185700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230707 | 185600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230707 | 185500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230707 | 185400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230707 | 185300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230707 | 185200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230707 | 185100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230707 | 185000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230707 | 184900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230707 | 184800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230707 | 184700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230707 | 184600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230707 | 184500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230707 | 184400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230707 | 184300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230707 | 184200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230707 | 184100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230707 | 184000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230707 | 183900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230707 | 183800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230707 | 183700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230707 | 183600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 123 | 20230707 | 183500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230707 | 183400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230707 | 183300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230707 | 183200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230707 | 183100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230707 | 183000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230707 | 182900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230707 | 182800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230707 | 182700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230707 | 182600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230707 | 182500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230707 | 182400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230707 | 182300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230707 | 182200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230707 | 182100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230707 | 182000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230707 | 181900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230707 | 181800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230707 | 181700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230707 | 181600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230707 | 181500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230707 | 181400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230707 | 181300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230707 | 181200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230707 | 181100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230707 | 181000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230707 | 180900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230707 | 180800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230707 | 180700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230707 | 180600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 153 | 20230707 | 180500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230707 | 180400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230707 | 180300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230707 | 180200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230707 | 180100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230707 | 180000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230707 | 175900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230707 | 175800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230707 | 175700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230707 | 175600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230707 | 175500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230707 | 175400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230707 | 175300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230707 | 175200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230707 | 175100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230707 | 175000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230707 | 174900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230707 | 174800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230707 | 174700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230707 | 174600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230707 | 174500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230707 | 174400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230707 | 174300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230707 | 174200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230707 | 174100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230707 | 174000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230707 | 173900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230707 | 173800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230707 | 173700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230707 | 173600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 183 | 20230707 | 173500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230707 | 173400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230707 | 173300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230707 | 173200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230707 | 173100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230707 | 173000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230707 | 172900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230707 | 172800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230707 | 172700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230707 | 172600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230707 | 172500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230707 | 172400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230707 | 172300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230707 | 172200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230707 | 172100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230707 | 172000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230707 | 171900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230707 | 171800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230707 | 171700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230707 | 171600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230707 | 171500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230707 | 171400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230707 | 171300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230707 | 171200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230707 | 171100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230707 | 171000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230707 | 170900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230707 | 170800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230707 | 170700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230707 | 170600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 213 | 20230707 | 170500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230707 | 170400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230707 | 170300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230707 | 170200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230707 | 170100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230707 | 170000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230707 | 165900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230707 | 165800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230707 | 165700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230707 | 165600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230707 | 165500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230707 | 165400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230707 | 165300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230707 | 165200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230707 | 165100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230707 | 165000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230707 | 164900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230707 | 164800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230707 | 164700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230707 | 164600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230707 | 164500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230707 | 164400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230707 | 164300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230707 | 164200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230707 | 164100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230707 | 164000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230707 | 163900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230707 | 163800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230707 | 163700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230707 | 163600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 243 | 20230707 | 163500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230707 | 163400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230707 | 163300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230707 | 163200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230707 | 163100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230707 | 163000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230707 | 162900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230707 | 162800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230707 | 162700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230707 | 162600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230707 | 162500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230707 | 162400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230707 | 162300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230707 | 162200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230707 | 162100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230707 | 162000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230707 | 161900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230707 | 161800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230707 | 161700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230707 | 161600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230707 | 161500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230707 | 161400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230707 | 161300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230707 | 161200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230707 | 161100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230707 | 161000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230707 | 160900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230707 | 160800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230707 | 160700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230707 | 160600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 273 | 20230707 | 160500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230707 | 160400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230707 | 160300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230707 | 160200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230707 | 160100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230707 | 160000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230707 | 155900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230707 | 155800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230707 | 155700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230707 | 155600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230707 | 155500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230707 | 155400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230707 | 155300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230707 | 155200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230707 | 155100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230707 | 155000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20230707 | 154900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20230707 | 154800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20230707 | 154700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20230707 | 154600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20230707 | 154500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20230707 | 154400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20230707 | 154300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20230707 | 154200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20230707 | 154100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20230707 | 154000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20230707 | 153900 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20230707 | 153800 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20230707 | 153700 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20230707 | 153600 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 303 | 20230707 | 153500 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20230707 | 153400 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20230707 | 153300 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20230707 | 153200 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20230707 | 153100 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20230707 | 153000 | 4553834465 | 3100 | 3100 | 3100 | 3100 | 16284 |
| 309 | 20230707 | 152900 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 310 | 20230707 | 152800 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 311 | 20230707 | 152700 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 312 | 20230707 | 152600 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 313 | 20230707 | 152500 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 314 | 20230707 | 152400 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 315 | 20230707 | 152300 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 316 | 20230707 | 152200 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 317 | 20230707 | 152100 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 318 | 20230707 | 152000 | 4503354065 | 3105 | 3105 | 3105 | 3105 | 0 |
| 319 | 20230707 | 151900 | 4503354065 | 3105 | 3105 | 3110 | 3105 | 1699 |
| 320 | 20230707 | 151800 | 4498078290 | 3105 | 3105 | 3105 | 3100 | 3434 |
| 321 | 20230707 | 151700 | 4487416485 | 3100 | 3105 | 3110 | 3100 | 4937 |
| 322 | 20230707 | 151600 | 4472095020 | 3105 | 3110 | 3110 | 3105 | 40 |
| 323 | 20230707 | 151500 | 4471970720 | 3110 | 3110 | 3120 | 3105 | 375 |
| 324 | 20230707 | 151400 | 4470802855 | 3105 | 3100 | 3120 | 3095 | 5778 |
| 325 | 20230707 | 151300 | 4452861705 | 3095 | 3095 | 3100 | 3090 | 1840 |
| 326 | 20230707 | 151200 | 4447165665 | 3100 | 3090 | 3100 | 3090 | 3617 |
| 327 | 20230707 | 151100 | 4435971170 | 3095 | 3090 | 3095 | 3090 | 1158 |
| 328 | 20230707 | 151000 | 4432389640 | 3095 | 3105 | 3105 | 3090 | 3804 |
| 329 | 20230707 | 150900 | 4420591305 | 3105 | 3120 | 3120 | 3105 | 11414 |
| 330 | 20230707 | 150800 | 4385077055 | 3115 | 3130 | 3130 | 3115 | 3682 |
| 331 | 20230707 | 150700 | 4373570300 | 3130 | 3110 | 3130 | 3110 | 1018 |
| 332 | 20230707 | 150600 | 4370396420 | 3110 | 3115 | 3125 | 3105 | 7613 |
| 333 | 20230707 | 150500 | 4346653675 | 3115 | 3105 | 3115 | 3105 | 3388 |
| 334 | 20230707 | 150400 | 4336102410 | 3105 | 3110 | 3115 | 3100 | 2004 |
| 335 | 20230707 | 150300 | 4329870005 | 3110 | 3110 | 3110 | 3090 | 10498 |
| 336 | 20230707 | 150200 | 4297308250 | 3105 | 3110 | 3120 | 3105 | 4256 |
| 337 | 20230707 | 150100 | 4284040935 | 3105 | 3115 | 3120 | 3105 | 485 |
| 338 | 20230707 | 150000 | 4282531835 | 3115 | 3120 | 3125 | 3110 | 8680 |
| 339 | 20230707 | 145900 | 4255471780 | 3120 | 3120 | 3125 | 3105 | 750 |
| 340 | 20230707 | 145800 | 4253135410 | 3120 | 3110 | 3125 | 3105 | 15934 |
| 341 | 20230707 | 145700 | 4203400310 | 3110 | 3110 | 3110 | 3105 | 908 |
| 342 | 20230707 | 145600 | 4200576435 | 3105 | 3110 | 3115 | 3105 | 2834 |
| 343 | 20230707 | 145500 | 4191762475 | 3110 | 3105 | 3115 | 3100 | 1372 |
| 344 | 20230707 | 145400 | 4187494195 | 3105 | 3105 | 3115 | 3095 | 2442 |
| 345 | 20230707 | 145300 | 4179925110 | 3115 | 3100 | 3125 | 3090 | 24850 |
| 346 | 20230707 | 145200 | 4102466790 | 3100 | 3085 | 3100 | 3080 | 15399 |
| 347 | 20230707 | 145100 | 4054865425 | 3085 | 3085 | 3095 | 3085 | 6088 |
| 348 | 20230707 | 145000 | 4036079485 | 3085 | 3080 | 3095 | 3080 | 3912 |
| 349 | 20230707 | 144900 | 4024000150 | 3080 | 3085 | 3085 | 3075 | 326 |
| 350 | 20230707 | 144800 | 4022995785 | 3085 | 3085 | 3085 | 3080 | 2602 |
| 351 | 20230707 | 144700 | 4014971800 | 3085 | 3085 | 3085 | 3085 | 1713 |
| 352 | 20230707 | 144600 | 4009687195 | 3075 | 3080 | 3085 | 3075 | 1972 |
| 353 | 20230707 | 144500 | 4003613525 | 3080 | 3085 | 3085 | 3075 | 1582 |
| 354 | 20230707 | 144400 | 3998741395 | 3085 | 3085 | 3085 | 3080 | 285 |
| 355 | 20230707 | 144300 | 3997862195 | 3080 | 3085 | 3085 | 3080 | 1785 |
| 356 | 20230707 | 144200 | 3992361565 | 3085 | 3085 | 3085 | 3080 | 716 |
| 357 | 20230707 | 144100 | 3990155440 | 3080 | 3085 | 3085 | 3080 | 2128 |
| 358 | 20230707 | 144000 | 3983599505 | 3080 | 3085 | 3085 | 3080 | 660 |
| 359 | 20230707 | 143900 | 3981563945 | 3085 | 3090 | 3090 | 3085 | 310 |
| 360 | 20230707 | 143800 | 3980607000 | 3085 | 3090 | 3090 | 3085 | 701 |
| 361 | 20230707 | 143700 | 3978441815 | 3085 | 3080 | 3090 | 3080 | 1378 |
| 362 | 20230707 | 143600 | 3974190810 | 3080 | 3085 | 3085 | 3080 | 1059 |
| 363 | 20230707 | 143500 | 3970924370 | 3085 | 3080 | 3085 | 3075 | 83 |
| 364 | 20230707 | 143400 | 3970668530 | 3080 | 3080 | 3080 | 3075 | 410 |
| 365 | 20230707 | 143300 | 3969405780 | 3080 | 3085 | 3090 | 3070 | 6293 |
| 366 | 20230707 | 143200 | 3950044970 | 3080 | 3095 | 3095 | 3080 | 8218 |
| 367 | 20230707 | 143100 | 3924692500 | 3090 | 3095 | 3095 | 3090 | 723 |
| 368 | 20230707 | 143000 | 3922454955 | 3095 | 3095 | 3095 | 3090 | 247 |
| 369 | 20230707 | 142900 | 3921690520 | 3090 | 3095 | 3095 | 3090 | 1669 |
| 370 | 20230707 | 142800 | 3916531515 | 3095 | 3100 | 3100 | 3090 | 829 |
| 371 | 20230707 | 142700 | 3913966240 | 3090 | 3100 | 3100 | 3090 | 2716 |
| 372 | 20230707 | 142600 | 3905555815 | 3100 | 3100 | 3105 | 3095 | 3865 |
| 373 | 20230707 | 142500 | 3893585420 | 3100 | 3100 | 3100 | 3095 | 635 |
| 374 | 20230707 | 142400 | 3891616980 | 3100 | 3100 | 3105 | 3095 | 2484 |
| 375 | 20230707 | 142300 | 3883918880 | 3100 | 3095 | 3100 | 3095 | 996 |
| 376 | 20230707 | 142200 | 3880831630 | 3100 | 3095 | 3100 | 3095 | 1529 |
| 377 | 20230707 | 142100 | 3876096740 | 3095 | 3105 | 3105 | 3095 | 587 |
| 378 | 20230707 | 142000 | 3874275530 | 3105 | 3105 | 3105 | 3095 | 983 |
| 379 | 20230707 | 141900 | 3871226195 | 3100 | 3100 | 3105 | 3095 | 4413 |
| 380 | 20230707 | 141800 | 3857556150 | 3100 | 3100 | 3110 | 3095 | 1909 |
| 381 | 20230707 | 141700 | 3851638020 | 3100 | 3100 | 3100 | 3095 | 1075 |
| 382 | 20230707 | 141600 | 3848306520 | 3100 | 3115 | 3115 | 3100 | 4196 |
| 383 | 20230707 | 141500 | 3835287970 | 3110 | 3115 | 3115 | 3110 | 890 |
| 384 | 20230707 | 141400 | 3832520055 | 3115 | 3115 | 3115 | 3110 | 1322 |
| 385 | 20230707 | 141300 | 3828404690 | 3115 | 3105 | 3115 | 3100 | 4632 |
| 386 | 20230707 | 141200 | 3813990205 | 3105 | 3105 | 3105 | 3100 | 2522 |
| 387 | 20230707 | 141100 | 3806159465 | 3105 | 3105 | 3105 | 3100 | 1875 |
| 388 | 20230707 | 141000 | 3800343035 | 3100 | 3100 | 3105 | 3095 | 1117 |
| 389 | 20230707 | 140900 | 3796877825 | 3100 | 3100 | 3100 | 3095 | 916 |
| 390 | 20230707 | 140800 | 3794038290 | 3100 | 3100 | 3100 | 3095 | 2504 |
| 391 | 20230707 | 140700 | 3786275950 | 3100 | 3100 | 3100 | 3095 | 324 |
| 392 | 20230707 | 140600 | 3785271590 | 3095 | 3100 | 3100 | 3095 | 1832 |
| 393 | 20230707 | 140500 | 3779597615 | 3100 | 3095 | 3100 | 3095 | 1174 |
| 394 | 20230707 | 140400 | 3775958510 | 3095 | 3100 | 3100 | 3095 | 875 |
| 395 | 20230707 | 140300 | 3773246040 | 3095 | 3095 | 3100 | 3090 | 3001 |
| 396 | 20230707 | 140200 | 3763955650 | 3105 | 3095 | 3105 | 3095 | 4888 |
| 397 | 20230707 | 140100 | 3748804370 | 3095 | 3105 | 3105 | 3095 | 4044 |
| 398 | 20230707 | 140000 | 3736261710 | 3105 | 3110 | 3110 | 3100 | 1338 |
| 399 | 20230707 | 135900 | 3732105305 | 3110 | 3105 | 3110 | 3105 | 912 |
| 400 | 20230707 | 135800 | 3729272650 | 3105 | 3110 | 3115 | 3105 | 1700 |
| 401 | 20230707 | 135700 | 3723986600 | 3115 | 3115 | 3115 | 3105 | 633 |
| 402 | 20230707 | 135600 | 3722016400 | 3115 | 3110 | 3115 | 3110 | 1678 |
| 403 | 20230707 | 135500 | 3716797035 | 3110 | 3115 | 3120 | 3110 | 1469 |
| 404 | 20230707 | 135400 | 3712223040 | 3110 | 3110 | 3115 | 3105 | 670 |
| 405 | 20230707 | 135300 | 3710136900 | 3110 | 3115 | 3115 | 3105 | 2074 |
| 406 | 20230707 | 135200 | 3703688795 | 3115 | 3105 | 3115 | 3105 | 1240 |
| 407 | 20230707 | 135100 | 3699831340 | 3105 | 3105 | 3110 | 3105 | 1448 |
| 408 | 20230707 | 135000 | 3695333110 | 3105 | 3120 | 3120 | 3105 | 1993 |
| 409 | 20230707 | 134900 | 3689131250 | 3115 | 3120 | 3120 | 3115 | 789 |
| 410 | 20230707 | 134800 | 3686669610 | 3115 | 3115 | 3120 | 3115 | 3015 |
| 411 | 20230707 | 134700 | 3677275060 | 3120 | 3120 | 3120 | 3115 | 1838 |
| 412 | 20230707 | 134600 | 3671543055 | 3115 | 3120 | 3120 | 3115 | 1841 |
| 413 | 20230707 | 134500 | 3665800215 | 3120 | 3115 | 3120 | 3110 | 2357 |
| 414 | 20230707 | 134400 | 3658454090 | 3115 | 3115 | 3115 | 3110 | 469 |
| 415 | 20230707 | 134300 | 3656993215 | 3110 | 3115 | 3120 | 3110 | 1900 |
| 416 | 20230707 | 134200 | 3651074735 | 3115 | 3115 | 3125 | 3110 | 1161 |
| 417 | 20230707 | 134100 | 3647455175 | 3110 | 3120 | 3125 | 3110 | 2944 |
| 418 | 20230707 | 134000 | 3638274170 | 3115 | 3110 | 3125 | 3110 | 3333 |
| 419 | 20230707 | 133900 | 3627891485 | 3110 | 3110 | 3110 | 3105 | 981 |
| 420 | 20230707 | 133800 | 3624843275 | 3110 | 3110 | 3110 | 3105 | 1224 |
| 421 | 20230707 | 133700 | 3621038275 | 3110 | 3105 | 3110 | 3100 | 1450 |
| 422 | 20230707 | 133600 | 3616534290 | 3100 | 3120 | 3120 | 3100 | 7672 |
| 423 | 20230707 | 133500 | 3592632275 | 3120 | 3120 | 3120 | 3115 | 1455 |
| 424 | 20230707 | 133400 | 3588092685 | 3120 | 3120 | 3120 | 3115 | 624 |
| 425 | 20230707 | 133300 | 3586147570 | 3115 | 3120 | 3120 | 3115 | 1139 |
| 426 | 20230707 | 133200 | 3582593940 | 3120 | 3120 | 3120 | 3115 | 921 |
| 427 | 20230707 | 133100 | 3579723930 | 3115 | 3115 | 3120 | 3110 | 1675 |
| 428 | 20230707 | 133000 | 3574507860 | 3115 | 3120 | 3125 | 3115 | 2700 |
| 429 | 20230707 | 132900 | 3566083660 | 3120 | 3110 | 3125 | 3110 | 3279 |
| 430 | 20230707 | 132800 | 3555866485 | 3105 | 3110 | 3110 | 3105 | 479 |
| 431 | 20230707 | 132700 | 3554376825 | 3105 | 3105 | 3110 | 3105 | 1218 |
| 432 | 20230707 | 132600 | 3550593055 | 3105 | 3115 | 3115 | 3095 | 2636 |
| 433 | 20230707 | 132500 | 3542405655 | 3115 | 3110 | 3115 | 3105 | 7585 |
| 434 | 20230707 | 132400 | 3518845640 | 3105 | 3105 | 3110 | 3100 | 1121 |
| 435 | 20230707 | 132300 | 3515361820 | 3100 | 3100 | 3105 | 3095 | 464 |
| 436 | 20230707 | 132200 | 3513923425 | 3100 | 3100 | 3100 | 3090 | 1492 |
| 437 | 20230707 | 132100 | 3509302475 | 3100 | 3100 | 3105 | 3095 | 1521 |
| 438 | 20230707 | 132000 | 3504586335 | 3100 | 3100 | 3105 | 3085 | 1858 |
| 439 | 20230707 | 131900 | 3498834865 | 3095 | 3090 | 3100 | 3090 | 3949 |
| 440 | 20230707 | 131800 | 3486611545 | 3090 | 3095 | 3095 | 3085 | 9277 |
| 441 | 20230707 | 131700 | 3457954565 | 3090 | 3095 | 3100 | 3090 | 4460 |
| 442 | 20230707 | 131600 | 3444158930 | 3100 | 3100 | 3100 | 3095 | 3427 |
| 443 | 20230707 | 131500 | 3433537500 | 3100 | 3105 | 3105 | 3095 | 3130 |
| 444 | 20230707 | 131400 | 3423841680 | 3105 | 3105 | 3105 | 3105 | 1855 |
| 445 | 20230707 | 131300 | 3418081905 | 3100 | 3100 | 3105 | 3095 | 1553 |
| 446 | 20230707 | 131200 | 3413266095 | 3100 | 3095 | 3100 | 3095 | 581 |
| 447 | 20230707 | 131100 | 3411465165 | 3095 | 3105 | 3105 | 3095 | 1725 |
| 448 | 20230707 | 131000 | 3406117145 | 3100 | 3105 | 3105 | 3095 | 4093 |
| 449 | 20230707 | 130900 | 3393427295 | 3105 | 3105 | 3105 | 3100 | 565 |
| 450 | 20230707 | 130800 | 3391672980 | 3100 | 3100 | 3100 | 3100 | 1425 |
| 451 | 20230707 | 130700 | 3387255480 | 3095 | 3105 | 3110 | 3095 | 1441 |
| 452 | 20230707 | 130600 | 3382784230 | 3105 | 3100 | 3105 | 3100 | 2697 |
| 453 | 20230707 | 130500 | 3374420985 | 3095 | 3095 | 3100 | 3095 | 1076 |
| 454 | 20230707 | 130400 | 3371085765 | 3100 | 3095 | 3100 | 3095 | 886 |
| 455 | 20230707 | 130300 | 3368340295 | 3095 | 3110 | 3110 | 3090 | 3714 |
| 456 | 20230707 | 130200 | 3356833795 | 3110 | 3115 | 3115 | 3110 | 1690 |
| 457 | 20230707 | 130100 | 3351576615 | 3115 | 3115 | 3120 | 3115 | 2424 |
| 458 | 20230707 | 130000 | 3344021165 | 3115 | 3115 | 3120 | 3115 | 899 |
| 459 | 20230707 | 125900 | 3341216405 | 3115 | 3115 | 3120 | 3115 | 982 |
| 460 | 20230707 | 125800 | 3338153080 | 3115 | 3120 | 3125 | 3115 | 839 |
| 461 | 20230707 | 125700 | 3335536715 | 3120 | 3125 | 3125 | 3120 | 1540 |
| 462 | 20230707 | 125600 | 3330726055 | 3125 | 3125 | 3125 | 3120 | 3084 |
| 463 | 20230707 | 125500 | 3321092520 | 3125 | 3125 | 3125 | 3120 | 1222 |
| 464 | 20230707 | 125400 | 3317273845 | 3125 | 3125 | 3125 | 3120 | 448 |
| 465 | 20230707 | 125300 | 3315873865 | 3125 | 3120 | 3125 | 3120 | 1088 |
| 466 | 20230707 | 125200 | 3312475595 | 3120 | 3120 | 3125 | 3115 | 1136 |
| 467 | 20230707 | 125100 | 3308930300 | 3120 | 3110 | 3120 | 3105 | 1447 |
| 468 | 20230707 | 125000 | 3304424115 | 3105 | 3120 | 3120 | 3105 | 1589 |
| 469 | 20230707 | 124900 | 3299474890 | 3115 | 3125 | 3125 | 3115 | 891 |
| 470 | 20230707 | 124800 | 3296695400 | 3125 | 3120 | 3125 | 3120 | 2933 |
| 471 | 20230707 | 124700 | 3287542770 | 3120 | 3110 | 3120 | 3095 | 2008 |
| 472 | 20230707 | 124600 | 3281298935 | 3110 | 3100 | 3110 | 3090 | 13096 |
| 473 | 20230707 | 124500 | 3240721095 | 3100 | 3105 | 3105 | 3100 | 2953 |
| 474 | 20230707 | 124400 | 3231562040 | 3105 | 3105 | 3105 | 3100 | 1649 |
| 475 | 20230707 | 124300 | 3226444825 | 3105 | 3110 | 3110 | 3105 | 4886 |
| 476 | 20230707 | 124200 | 3211271065 | 3105 | 3110 | 3110 | 3105 | 2175 |
| 477 | 20230707 | 124100 | 3204506860 | 3115 | 3115 | 3115 | 3110 | 877 |
| 478 | 20230707 | 124000 | 3201776545 | 3115 | 3115 | 3115 | 3105 | 5606 |
| 479 | 20230707 | 123900 | 3184339515 | 3115 | 3120 | 3120 | 3110 | 1180 |
| 480 | 20230707 | 123800 | 3180663135 | 3120 | 3120 | 3120 | 3110 | 3624 |
| 481 | 20230707 | 123700 | 3169371480 | 3120 | 3115 | 3120 | 3115 | 3068 |
| 482 | 20230707 | 123600 | 3159808390 | 3115 | 3120 | 3120 | 3115 | 1160 |
| 483 | 20230707 | 123500 | 3156193000 | 3115 | 3120 | 3120 | 3115 | 4030 |
| 484 | 20230707 | 123400 | 3143637875 | 3120 | 3120 | 3120 | 3120 | 1254 |
| 485 | 20230707 | 123300 | 3139725395 | 3115 | 3115 | 3120 | 3115 | 3704 |
| 486 | 20230707 | 123200 | 3128185445 | 3115 | 3120 | 3125 | 3115 | 5248 |
| 487 | 20230707 | 123100 | 3111826315 | 3120 | 3120 | 3120 | 3115 | 4318 |
| 488 | 20230707 | 123000 | 3098373680 | 3115 | 3115 | 3120 | 3110 | 1294 |
| 489 | 20230707 | 122900 | 3094345270 | 3115 | 3120 | 3125 | 3115 | 10947 |
| 490 | 20230707 | 122800 | 3060187415 | 3125 | 3120 | 3125 | 3120 | 673 |
| 491 | 20230707 | 122700 | 3058086710 | 3120 | 3130 | 3130 | 3120 | 2662 |
| 492 | 20230707 | 122600 | 3049767515 | 3130 | 3130 | 3130 | 3125 | 1230 |
| 493 | 20230707 | 122500 | 3045919025 | 3130 | 3125 | 3135 | 3125 | 3222 |
| 494 | 20230707 | 122400 | 3035834425 | 3130 | 3120 | 3130 | 3120 | 2472 |
| 495 | 20230707 | 122300 | 3028108330 | 3120 | 3125 | 3135 | 3120 | 4383 |
| 496 | 20230707 | 122200 | 3014394100 | 3125 | 3120 | 3125 | 3115 | 4320 |
| 497 | 20230707 | 122100 | 3000909560 | 3120 | 3125 | 3125 | 3110 | 9327 |
| 498 | 20230707 | 122000 | 2971813405 | 3130 | 3135 | 3140 | 3130 | 5513 |
| 499 | 20230707 | 121900 | 2954535290 | 3140 | 3150 | 3150 | 3130 | 6462 |
| 500 | 20230707 | 121800 | 2934235080 | 3150 | 3140 | 3150 | 3140 | 12451 |
| 501 | 20230707 | 121700 | 2895068695 | 3140 | 3130 | 3140 | 3125 | 8897 |
| 502 | 20230707 | 121600 | 2867205370 | 3130 | 3130 | 3130 | 3115 | 7184 |
| 503 | 20230707 | 121500 | 2844764665 | 3125 | 3130 | 3130 | 3125 | 3206 |
| 504 | 20230707 | 121400 | 2834742755 | 3130 | 3130 | 3135 | 3130 | 5167 |
| 505 | 20230707 | 121300 | 2818567775 | 3130 | 3120 | 3130 | 3120 | 3231 |
| 506 | 20230707 | 121200 | 2808466265 | 3120 | 3120 | 3125 | 3115 | 2852 |
| 507 | 20230707 | 121100 | 2799570790 | 3115 | 3115 | 3120 | 3110 | 2662 |
| 508 | 20230707 | 121000 | 2791278370 | 3115 | 3125 | 3125 | 3100 | 9609 |
| 509 | 20230707 | 120900 | 2761380610 | 3125 | 3120 | 3125 | 3110 | 6050 |
| 510 | 20230707 | 120800 | 2742521250 | 3120 | 3115 | 3120 | 3105 | 8252 |
| 511 | 20230707 | 120700 | 2716852685 | 3110 | 3100 | 3110 | 3090 | 11196 |
| 512 | 20230707 | 120600 | 2682150620 | 3100 | 3100 | 3125 | 3100 | 13621 |
| 513 | 20230707 | 120500 | 2639709845 | 3095 | 3145 | 3170 | 3095 | 72274 |
| 514 | 20230707 | 120400 | 2414113635 | 3145 | 3100 | 3190 | 3100 | 149023 |
| 515 | 20230707 | 120300 | 1948173570 | 3095 | 3095 | 3100 | 3095 | 2522 |
| 516 | 20230707 | 120200 | 1940366370 | 3095 | 3100 | 3100 | 3095 | 1024 |
| 517 | 20230707 | 120100 | 1937192010 | 3100 | 3100 | 3100 | 3100 | 1690 |
| 518 | 20230707 | 120000 | 1931953010 | 3100 | 3095 | 3100 | 3095 | 3539 |
| 519 | 20230707 | 115900 | 1920997855 | 3090 | 3095 | 3095 | 3090 | 2699 |
| 520 | 20230707 | 115800 | 1912648080 | 3090 | 3085 | 3095 | 3085 | 7400 |
| 521 | 20230707 | 115700 | 1889782100 | 3085 | 3090 | 3090 | 3085 | 951 |
| 522 | 20230707 | 115600 | 1886843540 | 3090 | 3085 | 3090 | 3085 | 375 |
| 523 | 20230707 | 115500 | 1885684810 | 3090 | 3080 | 3090 | 3080 | 1548 |
| 524 | 20230707 | 115400 | 1880904960 | 3090 | 3090 | 3090 | 3080 | 3573 |
| 525 | 20230707 | 115300 | 1869879700 | 3085 | 3085 | 3090 | 3085 | 2409 |
| 526 | 20230707 | 115200 | 1862445190 | 3085 | 3090 | 3090 | 3085 | 1272 |
| 527 | 20230707 | 115100 | 1858515230 | 3085 | 3095 | 3095 | 3085 | 2363 |
| 528 | 20230707 | 115000 | 1851213400 | 3095 | 3095 | 3095 | 3090 | 790 |
| 529 | 20230707 | 114900 | 1848769620 | 3095 | 3090 | 3095 | 3090 | 2631 |
| 530 | 20230707 | 114800 | 1840631965 | 3095 | 3095 | 3095 | 3090 | 3012 |
| 531 | 20230707 | 114700 | 1831310980 | 3095 | 3090 | 3095 | 3080 | 2282 |
| 532 | 20230707 | 114600 | 1824265125 | 3090 | 3095 | 3095 | 3090 | 6725 |
| 533 | 20230707 | 114500 | 1803452200 | 3095 | 3090 | 3095 | 3090 | 1757 |
| 534 | 20230707 | 114400 | 1798021355 | 3090 | 3085 | 3090 | 3080 | 4754 |
| 535 | 20230707 | 114300 | 1783357555 | 3080 | 3090 | 3095 | 3080 | 14857 |
| 536 | 20230707 | 114200 | 1737500845 | 3085 | 3085 | 3095 | 3080 | 18921 |
| 537 | 20230707 | 114100 | 1679079810 | 3085 | 3075 | 3085 | 3075 | 6826 |
| 538 | 20230707 | 114000 | 1658055990 | 3065 | 3065 | 3080 | 3060 | 33208 |
| 539 | 20230707 | 113900 | 1556126875 | 3065 | 3065 | 3065 | 3060 | 1768 |
| 540 | 20230707 | 113800 | 1550708030 | 3065 | 3065 | 3065 | 3060 | 1051 |
| 541 | 20230707 | 113700 | 1547486730 | 3065 | 3065 | 3065 | 3065 | 784 |
| 542 | 20230707 | 113600 | 1545083770 | 3060 | 3060 | 3065 | 3055 | 1268 |
| 543 | 20230707 | 113500 | 1541203700 | 3060 | 3060 | 3060 | 3060 | 774 |
| 544 | 20230707 | 113400 | 1538835260 | 3055 | 3060 | 3060 | 3055 | 928 |
| 545 | 20230707 | 113300 | 1535995610 | 3055 | 3060 | 3060 | 3055 | 794 |
| 546 | 20230707 | 113200 | 1533565990 | 3060 | 3060 | 3065 | 3055 | 2675 |
| 547 | 20230707 | 113100 | 1525379145 | 3060 | 3065 | 3065 | 3060 | 2010 |
| 548 | 20230707 | 113000 | 1519218855 | 3065 | 3065 | 3065 | 3060 | 138 |
| 549 | 20230707 | 112900 | 1518795910 | 3060 | 3065 | 3070 | 3060 | 1594 |
| 550 | 20230707 | 112800 | 1513910335 | 3065 | 3065 | 3070 | 3060 | 2114 |
| 551 | 20230707 | 112700 | 1507428945 | 3060 | 3070 | 3070 | 3060 | 1778 |
| 552 | 20230707 | 112600 | 1501973890 | 3065 | 3070 | 3070 | 3065 | 3063 |
| 553 | 20230707 | 112500 | 1492577350 | 3070 | 3055 | 3070 | 3055 | 3765 |
| 554 | 20230707 | 112400 | 1481050725 | 3050 | 3065 | 3065 | 3050 | 2779 |
| 555 | 20230707 | 112300 | 1472545755 | 3060 | 3060 | 3065 | 3060 | 1593 |
| 556 | 20230707 | 112200 | 1467668835 | 3060 | 3070 | 3070 | 3060 | 4276 |
| 557 | 20230707 | 112100 | 1454557725 | 3065 | 3035 | 3070 | 3035 | 65225 |
| 558 | 20230707 | 112000 | 1255477690 | 3035 | 3035 | 3035 | 3035 | 4983 |
| 559 | 20230707 | 111900 | 1240354285 | 3030 | 3030 | 3035 | 3030 | 4177 |
| 560 | 20230707 | 111800 | 1227693375 | 3030 | 3035 | 3035 | 3030 | 2491 |
| 561 | 20230707 | 111700 | 1220142355 | 3035 | 3035 | 3035 | 3030 | 842 |
| 562 | 20230707 | 111600 | 1217586895 | 3035 | 3035 | 3035 | 3030 | 1028 |
| 563 | 20230707 | 111500 | 1214467055 | 3035 | 3035 | 3035 | 3030 | 941 |
| 564 | 20230707 | 111400 | 1211611130 | 3035 | 3035 | 3035 | 3035 | 872 |
| 565 | 20230707 | 111300 | 1208964610 | 3035 | 3035 | 3035 | 3035 | 975 |
| 566 | 20230707 | 111200 | 1206005485 | 3035 | 3035 | 3035 | 3035 | 618 |
| 567 | 20230707 | 111100 | 1204129855 | 3035 | 3035 | 3035 | 3035 | 932 |
| 568 | 20230707 | 111000 | 1201301235 | 3035 | 3035 | 3035 | 3030 | 1967 |
| 569 | 20230707 | 110900 | 1195332675 | 3035 | 3035 | 3035 | 3030 | 995 |
| 570 | 20230707 | 110800 | 1192312855 | 3030 | 3030 | 3035 | 3030 | 987 |
| 571 | 20230707 | 110700 | 1189318140 | 3030 | 3035 | 3035 | 3025 | 2155 |
| 572 | 20230707 | 110600 | 1182789355 | 3035 | 3035 | 3040 | 3030 | 1500 |
| 573 | 20230707 | 110500 | 1178238005 | 3035 | 3035 | 3040 | 3035 | 1072 |
| 574 | 20230707 | 110400 | 1174980765 | 3035 | 3035 | 3040 | 3030 | 1802 |
| 575 | 20230707 | 110300 | 1169510485 | 3030 | 3035 | 3035 | 3030 | 361 |
| 576 | 20230707 | 110200 | 1168414865 | 3035 | 3035 | 3035 | 3030 | 738 |
| 577 | 20230707 | 110100 | 1166175970 | 3030 | 3035 | 3035 | 3025 | 1576 |
| 578 | 20230707 | 110000 | 1161400615 | 3035 | 3035 | 3035 | 3030 | 754 |
| 579 | 20230707 | 105900 | 1159113310 | 3035 | 3035 | 3035 | 3030 | 725 |
| 580 | 20230707 | 105800 | 1156913140 | 3035 | 3030 | 3040 | 3030 | 1612 |
| 581 | 20230707 | 105700 | 1152020100 | 3030 | 3045 | 3045 | 3025 | 2606 |
| 582 | 20230707 | 105600 | 1144100575 | 3045 | 3040 | 3045 | 3035 | 1530 |
| 583 | 20230707 | 105500 | 1139447280 | 3045 | 3040 | 3045 | 3040 | 1012 |
| 584 | 20230707 | 105400 | 1136368555 | 3045 | 3045 | 3045 | 3040 | 1106 |
| 585 | 20230707 | 105300 | 1133002370 | 3040 | 3045 | 3045 | 3040 | 1187 |
| 586 | 20230707 | 105200 | 1129391655 | 3045 | 3040 | 3045 | 3040 | 1445 |
| 587 | 20230707 | 105100 | 1124996640 | 3045 | 3045 | 3045 | 3040 | 987 |
| 588 | 20230707 | 105000 | 1121991375 | 3045 | 3040 | 3045 | 3040 | 3047 |
| 589 | 20230707 | 104900 | 1112728420 | 3040 | 3045 | 3045 | 3035 | 2705 |
| 590 | 20230707 | 104800 | 1104507510 | 3045 | 3030 | 3045 | 3030 | 10539 |
| 591 | 20230707 | 104700 | 1072505325 | 3030 | 3030 | 3030 | 3025 | 1952 |
| 592 | 20230707 | 104600 | 1066590770 | 3030 | 3020 | 3030 | 3015 | 2129 |
| 593 | 20230707 | 104500 | 1060148305 | 3015 | 3015 | 3015 | 3010 | 1213 |
| 594 | 20230707 | 104400 | 1056494115 | 3015 | 3020 | 3020 | 3010 | 1310 |
| 595 | 20230707 | 104300 | 1052544235 | 3015 | 3025 | 3030 | 3015 | 5352 |
| 596 | 20230707 | 104200 | 1036375820 | 3025 | 3025 | 3025 | 3020 | 507 |
| 597 | 20230707 | 104100 | 1034842225 | 3025 | 3025 | 3025 | 3020 | 2510 |
| 598 | 20230707 | 104000 | 1027256940 | 3020 | 3025 | 3030 | 3020 | 827 |
| 599 | 20230707 | 103900 | 1024753715 | 3025 | 3030 | 3030 | 3025 | 1527 |
| 600 | 20230707 | 103800 | 1020132675 | 3025 | 3030 | 3030 | 3025 | 1162 |
| 601 | 20230707 | 103700 | 1016615090 | 3025 | 3025 | 3030 | 3025 | 1194 |
| 602 | 20230707 | 103600 | 1013000510 | 3025 | 3025 | 3030 | 3025 | 908 |
| 603 | 20230707 | 103500 | 1010251520 | 3025 | 3030 | 3035 | 3025 | 1159 |
| 604 | 20230707 | 103400 | 1006738250 | 3035 | 3035 | 3035 | 3030 | 633 |
| 605 | 20230707 | 103300 | 1004817375 | 3035 | 3030 | 3035 | 3030 | 1562 |
| 606 | 20230707 | 103200 | 1000078995 | 3030 | 3030 | 3030 | 3030 | 872 |
| 607 | 20230707 | 103100 | 997436835 | 3030 | 3025 | 3035 | 3020 | 1888 |
| 608 | 20230707 | 103000 | 991721930 | 3020 | 3025 | 3025 | 3020 | 646 |
| 609 | 20230707 | 102900 | 989768530 | 3025 | 3015 | 3030 | 3010 | 2041 |
| 610 | 20230707 | 102800 | 983611475 | 3015 | 3010 | 3015 | 3010 | 1252 |
| 611 | 20230707 | 102700 | 979839715 | 3015 | 3015 | 3025 | 3010 | 1357 |
| 612 | 20230707 | 102600 | 975745250 | 3015 | 3015 | 3025 | 3010 | 977 |
| 613 | 20230707 | 102500 | 972795815 | 3015 | 3030 | 3030 | 3010 | 2204 |
| 614 | 20230707 | 102400 | 966142075 | 3030 | 3025 | 3030 | 3020 | 915 |
| 615 | 20230707 | 102300 | 963372070 | 3025 | 3025 | 3025 | 3020 | 5049 |
| 616 | 20230707 | 102200 | 948119845 | 3025 | 3025 | 3030 | 3020 | 1788 |
| 617 | 20230707 | 102100 | 942713850 | 3020 | 3030 | 3030 | 3020 | 1077 |
| 618 | 20230707 | 102000 | 939455940 | 3025 | 3030 | 3030 | 3025 | 621 |
| 619 | 20230707 | 101900 | 937575035 | 3030 | 3040 | 3040 | 3030 | 2599 |
| 620 | 20230707 | 101800 | 929688785 | 3040 | 3045 | 3045 | 3040 | 155 |
| 621 | 20230707 | 101700 | 929216830 | 3045 | 3045 | 3045 | 3040 | 2038 |
| 622 | 20230707 | 101600 | 923017065 | 3050 | 3050 | 3050 | 3045 | 7 |
| 623 | 20230707 | 101500 | 922995720 | 3050 | 3050 | 3050 | 3050 | 966 |
| 624 | 20230707 | 101400 | 920049420 | 3045 | 3040 | 3050 | 3035 | 7590 |
| 625 | 20230707 | 101300 | 896928530 | 3035 | 3035 | 3040 | 3035 | 3 |
| 626 | 20230707 | 101200 | 896919420 | 3040 | 3045 | 3045 | 3035 | 1011 |
| 627 | 20230707 | 101100 | 893844475 | 3045 | 3045 | 3045 | 3045 | 306 |
| 628 | 20230707 | 101000 | 892912705 | 3040 | 3045 | 3045 | 3040 | 2440 |
| 629 | 20230707 | 100900 | 885483050 | 3045 | 3045 | 3050 | 3045 | 52 |
| 630 | 20230707 | 100800 | 885324705 | 3045 | 3045 | 3045 | 3045 | 509 |
| 631 | 20230707 | 100700 | 883774800 | 3045 | 3045 | 3045 | 3045 | 2716 |
| 632 | 20230707 | 100600 | 875504580 | 3040 | 3030 | 3040 | 3025 | 2993 |
| 633 | 20230707 | 100500 | 866421110 | 3030 | 3030 | 3030 | 3030 | 605 |
| 634 | 20230707 | 100400 | 864587960 | 3030 | 3035 | 3035 | 3025 | 1998 |
| 635 | 20230707 | 100300 | 858533960 | 3040 | 3035 | 3040 | 3035 | 601 |
| 636 | 20230707 | 100200 | 856708700 | 3035 | 3040 | 3040 | 3035 | 1293 |
| 637 | 20230707 | 100100 | 852781280 | 3040 | 3040 | 3045 | 3040 | 576 |
| 638 | 20230707 | 100000 | 851028135 | 3040 | 3040 | 3040 | 3035 | 1186 |
| 639 | 20230707 | 095900 | 847423660 | 3040 | 3035 | 3045 | 3035 | 865 |
| 640 | 20230707 | 095800 | 844794075 | 3035 | 3025 | 3035 | 3025 | 12362 |
| 641 | 20230707 | 095700 | 807283345 | 3025 | 3025 | 3025 | 3025 | 10 |
| 642 | 20230707 | 095600 | 807253095 | 3025 | 3020 | 3030 | 3020 | 9259 |
| 643 | 20230707 | 095500 | 779249355 | 3020 | 3020 | 3025 | 3020 | 1810 |
| 644 | 20230707 | 095400 | 773780845 | 3025 | 3025 | 3025 | 3025 | 602 |
| 645 | 20230707 | 095300 | 771959795 | 3025 | 3030 | 3030 | 3025 | 3220 |
| 646 | 20230707 | 095200 | 762209530 | 3030 | 3035 | 3035 | 3030 | 9298 |
| 647 | 20230707 | 095100 | 734005100 | 3035 | 3040 | 3040 | 3035 | 325 |
| 648 | 20230707 | 095000 | 733017220 | 3035 | 3040 | 3045 | 3035 | 2480 |
| 649 | 20230707 | 094900 | 725478305 | 3045 | 3040 | 3045 | 3035 | 3640 |
| 650 | 20230707 | 094800 | 714408145 | 3040 | 3040 | 3040 | 3035 | 728 |
| 651 | 20230707 | 094700 | 712195640 | 3040 | 3040 | 3040 | 3030 | 3555 |
| 652 | 20230707 | 094600 | 701390600 | 3040 | 3040 | 3040 | 3035 | 5847 |
| 653 | 20230707 | 094500 | 683640535 | 3040 | 3040 | 3040 | 3035 | 1102 |
| 654 | 20230707 | 094400 | 680290505 | 3035 | 3035 | 3040 | 3035 | 662 |
| 655 | 20230707 | 094300 | 678281325 | 3035 | 3040 | 3040 | 3035 | 728 |
| 656 | 20230707 | 094200 | 676071490 | 3040 | 3040 | 3045 | 3035 | 1345 |
| 657 | 20230707 | 094100 | 671982195 | 3040 | 3025 | 3040 | 3025 | 7406 |
| 658 | 20230707 | 094000 | 649544575 | 3030 | 3030 | 3030 | 3030 | 486 |
| 659 | 20230707 | 093900 | 648071995 | 3030 | 3030 | 3030 | 3030 | 3649 |
| 660 | 20230707 | 093800 | 637015525 | 3025 | 3025 | 3025 | 3025 | 480 |
| 661 | 20230707 | 093700 | 635563525 | 3025 | 3015 | 3030 | 3015 | 2244 |
| 662 | 20230707 | 093600 | 628785370 | 3020 | 3020 | 3020 | 3015 | 5022 |
| 663 | 20230707 | 093500 | 613619085 | 3020 | 3010 | 3025 | 3005 | 5573 |
| 664 | 20230707 | 093400 | 596797160 | 3005 | 2985 | 3005 | 2985 | 9401 |
| 665 | 20230707 | 093300 | 568594040 | 2980 | 2995 | 3000 | 2980 | 7666 |
| 666 | 20230707 | 093200 | 545667165 | 2990 | 2990 | 3000 | 2990 | 3022 |
| 667 | 20230707 | 093100 | 536627995 | 2990 | 2990 | 3000 | 2990 | 2924 |
| 668 | 20230707 | 093000 | 527878795 | 2995 | 3000 | 3000 | 2990 | 2969 |
| 669 | 20230707 | 092900 | 518984950 | 3000 | 2995 | 3000 | 2995 | 3091 |
| 670 | 20230707 | 092800 | 509718595 | 2995 | 2990 | 3000 | 2990 | 1481 |
| 671 | 20230707 | 092700 | 505283140 | 2990 | 2990 | 2995 | 2990 | 260 |
| 672 | 20230707 | 092600 | 504505690 | 2990 | 2985 | 2990 | 2985 | 4406 |
| 673 | 20230707 | 092500 | 491339655 | 2985 | 2985 | 2990 | 2985 | 5631 |
| 674 | 20230707 | 092400 | 474527205 | 2985 | 2960 | 2985 | 2960 | 9608 |
| 675 | 20230707 | 092300 | 445985020 | 2965 | 2965 | 2965 | 2955 | 13123 |
| 676 | 20230707 | 092200 | 407152420 | 2960 | 2965 | 2970 | 2960 | 16496 |
| 677 | 20230707 | 092100 | 358261620 | 2960 | 2975 | 2975 | 2960 | 14979 |
| 678 | 20230707 | 092000 | 313759290 | 2980 | 2980 | 2980 | 2975 | 1663 |
| 679 | 20230707 | 091900 | 308811020 | 2980 | 2980 | 2980 | 2975 | 1411 |
| 680 | 20230707 | 091800 | 304606420 | 2980 | 2985 | 2985 | 2975 | 7182 |
| 681 | 20230707 | 091700 | 283208930 | 2985 | 2990 | 2990 | 2980 | 14926 |
| 682 | 20230707 | 091600 | 238709510 | 2985 | 2980 | 2985 | 2980 | 3716 |
| 683 | 20230707 | 091500 | 227625805 | 2980 | 2990 | 2990 | 2980 | 2750 |
| 684 | 20230707 | 091400 | 219419180 | 2990 | 2995 | 2995 | 2990 | 9800 |
| 685 | 20230707 | 091300 | 190094790 | 2995 | 3005 | 3005 | 2995 | 3457 |
| 686 | 20230707 | 091200 | 179731475 | 3005 | 3005 | 3005 | 3005 | 1912 |
| 687 | 20230707 | 091100 | 173985915 | 3010 | 3010 | 3020 | 3010 | 2234 |
| 688 | 20230707 | 091000 | 167260475 | 3010 | 3010 | 3015 | 3010 | 3043 |
| 689 | 20230707 | 090900 | 158087345 | 3010 | 3010 | 3015 | 3005 | 1143 |
| 690 | 20230707 | 090800 | 154650290 | 3010 | 3015 | 3015 | 3005 | 1799 |
| 691 | 20230707 | 090700 | 149236230 | 3015 | 3010 | 3015 | 3010 | 930 |
| 692 | 20230707 | 090600 | 146434920 | 3010 | 3005 | 3015 | 3005 | 5535 |
| 693 | 20230707 | 090500 | 129771575 | 3000 | 2995 | 3005 | 2995 | 5800 |
| 694 | 20230707 | 090400 | 112349245 | 3000 | 2995 | 3005 | 2990 | 6589 |
| 695 | 20230707 | 090300 | 92609215 | 2995 | 3005 | 3005 | 2990 | 6060 |
| 696 | 20230707 | 090200 | 74461090 | 3005 | 3030 | 3030 | 3005 | 4800 |
| 697 | 20230707 | 090100 | 60002980 | 3015 | 3015 | 3045 | 3015 | 506 |
| 698 | 20230707 | 090000 | 58473835 | 3015 | 3050 | 3050 | 3015 | 19219 |