34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 3 | 20230913 | 203200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230913 | 203100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230913 | 203000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230913 | 202900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230913 | 202800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230913 | 202700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230913 | 202600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230913 | 202500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230913 | 202400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230913 | 202300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230913 | 202200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230913 | 202100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230913 | 202000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230913 | 201900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230913 | 201800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230913 | 201700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230913 | 201600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230913 | 201500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230913 | 201400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230913 | 201300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230913 | 201200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230913 | 201100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230913 | 201000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230913 | 200900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230913 | 200800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230913 | 200700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230913 | 200600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230913 | 200500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230913 | 200400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230913 | 200300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 33 | 20230913 | 200200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230913 | 200100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230913 | 200000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230913 | 195900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230913 | 195800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230913 | 195700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230913 | 195600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230913 | 195500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230913 | 195400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230913 | 195300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230913 | 195200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230913 | 195100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230913 | 195000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230913 | 194900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230913 | 194800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230913 | 194700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230913 | 194600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230913 | 194500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230913 | 194400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230913 | 194300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230913 | 194200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230913 | 194100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230913 | 194000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230913 | 193900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230913 | 193800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230913 | 193700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230913 | 193600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230913 | 193500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230913 | 193400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230913 | 193300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 63 | 20230913 | 193200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230913 | 193100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230913 | 193000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230913 | 192900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230913 | 192800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230913 | 192700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230913 | 192600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230913 | 192500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230913 | 192400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230913 | 192300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230913 | 192200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230913 | 192100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230913 | 192000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230913 | 191900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230913 | 191800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230913 | 191700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230913 | 191600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230913 | 191500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230913 | 191400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230913 | 191300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230913 | 191200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230913 | 191100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230913 | 191000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230913 | 190900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230913 | 190800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230913 | 190700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230913 | 190600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230913 | 190500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230913 | 190400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230913 | 190300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 93 | 20230913 | 190200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230913 | 190100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230913 | 190000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230913 | 185900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230913 | 185800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230913 | 185700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230913 | 185600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230913 | 185500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230913 | 185400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230913 | 185300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230913 | 185200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230913 | 185100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230913 | 185000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230913 | 184900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230913 | 184800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230913 | 184700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230913 | 184600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230913 | 184500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230913 | 184400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230913 | 184300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230913 | 184200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230913 | 184100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230913 | 184000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230913 | 183900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230913 | 183800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230913 | 183700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230913 | 183600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230913 | 183500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230913 | 183400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230913 | 183300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 123 | 20230913 | 183200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230913 | 183100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230913 | 183000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230913 | 182900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230913 | 182800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230913 | 182700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230913 | 182600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230913 | 182500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230913 | 182400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230913 | 182300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230913 | 182200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230913 | 182100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230913 | 182000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230913 | 181900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230913 | 181800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230913 | 181700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230913 | 181600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230913 | 181500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230913 | 181400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230913 | 181300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230913 | 181200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230913 | 181100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230913 | 181000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230913 | 180900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230913 | 180800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230913 | 180700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230913 | 180600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230913 | 180500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230913 | 180400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230913 | 180300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 153 | 20230913 | 180200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230913 | 180100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230913 | 180000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230913 | 175900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230913 | 175800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230913 | 175700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230913 | 175600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230913 | 175500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230913 | 175400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230913 | 175300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230913 | 175200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230913 | 175100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230913 | 175000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230913 | 174900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230913 | 174800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230913 | 174700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230913 | 174600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230913 | 174500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230913 | 174400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230913 | 174300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230913 | 174200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230913 | 174100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230913 | 174000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230913 | 173900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230913 | 173800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230913 | 173700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230913 | 173600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230913 | 173500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230913 | 173400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230913 | 173300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 183 | 20230913 | 173200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20230913 | 173100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20230913 | 173000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20230913 | 172900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20230913 | 172800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20230913 | 172700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20230913 | 172600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20230913 | 172500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20230913 | 172400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20230913 | 172300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20230913 | 172200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20230913 | 172100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20230913 | 172000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20230913 | 171900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20230913 | 171800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20230913 | 171700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20230913 | 171600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20230913 | 171500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20230913 | 171400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20230913 | 171300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20230913 | 171200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20230913 | 171100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20230913 | 171000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230913 | 170900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230913 | 170800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230913 | 170700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230913 | 170600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230913 | 170500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230913 | 170400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20230913 | 170300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 213 | 20230913 | 170200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230913 | 170100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230913 | 170000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20230913 | 165900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230913 | 165800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230913 | 165700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230913 | 165600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230913 | 165500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230913 | 165400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230913 | 165300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20230913 | 165200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20230913 | 165100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20230913 | 165000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20230913 | 164900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20230913 | 164800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20230913 | 164700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20230913 | 164600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20230913 | 164500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20230913 | 164400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20230913 | 164300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20230913 | 164200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20230913 | 164100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20230913 | 164000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20230913 | 163900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20230913 | 163800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20230913 | 163700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20230913 | 163600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20230913 | 163500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20230913 | 163400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20230913 | 163300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 243 | 20230913 | 163200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20230913 | 163100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20230913 | 163000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20230913 | 162900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20230913 | 162800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20230913 | 162700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20230913 | 162600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20230913 | 162500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20230913 | 162400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20230913 | 162300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20230913 | 162200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20230913 | 162100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20230913 | 162000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20230913 | 161900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20230913 | 161800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20230913 | 161700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20230913 | 161600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20230913 | 161500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20230913 | 161400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20230913 | 161300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20230913 | 161200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20230913 | 161100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20230913 | 161000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20230913 | 160900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20230913 | 160800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20230913 | 160700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20230913 | 160600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20230913 | 160500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20230913 | 160400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20230913 | 160300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 273 | 20230913 | 160200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20230913 | 160100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20230913 | 160000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20230913 | 155900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20230913 | 155800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20230913 | 155700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20230913 | 155600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20230913 | 155500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20230913 | 155400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20230913 | 155300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20230913 | 155200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20230913 | 155100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20230913 | 155000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20230913 | 154900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20230913 | 154800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20230913 | 154700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20230913 | 154600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20230913 | 154500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20230913 | 154400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20230913 | 154300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20230913 | 154200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20230913 | 154100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20230913 | 154000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20230913 | 153900 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20230913 | 153800 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20230913 | 153700 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20230913 | 153600 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20230913 | 153500 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20230913 | 153400 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20230913 | 153300 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 303 | 20230913 | 153200 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20230913 | 153100 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20230913 | 153000 | 1875823445 | 2860 | 2860 | 2860 | 2860 | 13682 |
| 306 | 20230913 | 152900 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20230913 | 152800 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20230913 | 152700 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20230913 | 152600 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20230913 | 152500 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20230913 | 152400 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20230913 | 152300 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20230913 | 152200 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20230913 | 152100 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20230913 | 152000 | 1836692925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20230913 | 151900 | 1836692925 | 2855 | 2850 | 2860 | 2845 | 6071 |
| 317 | 20230913 | 151800 | 1819363490 | 2850 | 2845 | 2850 | 2845 | 2626 |
| 318 | 20230913 | 151700 | 1811891850 | 2840 | 2845 | 2845 | 2840 | 3602 |
| 319 | 20230913 | 151600 | 1801644335 | 2850 | 2850 | 2850 | 2845 | 1194 |
| 320 | 20230913 | 151500 | 1798245435 | 2850 | 2840 | 2850 | 2840 | 9835 |
| 321 | 20230913 | 151400 | 1770292495 | 2840 | 2840 | 2840 | 2840 | 3 |
| 322 | 20230913 | 151300 | 1770283975 | 2835 | 2835 | 2835 | 2830 | 3397 |
| 323 | 20230913 | 151200 | 1760659415 | 2835 | 2840 | 2840 | 2835 | 304 |
| 324 | 20230913 | 151100 | 1759797470 | 2840 | 2840 | 2840 | 2840 | 502 |
| 325 | 20230913 | 151000 | 1758371790 | 2840 | 2840 | 2840 | 2840 | 1895 |
| 326 | 20230913 | 150900 | 1752989990 | 2840 | 2840 | 2840 | 2835 | 1351 |
| 327 | 20230913 | 150800 | 1749156480 | 2835 | 2835 | 2835 | 2830 | 779 |
| 328 | 20230913 | 150700 | 1746949675 | 2835 | 2840 | 2840 | 2835 | 978 |
| 329 | 20230913 | 150600 | 1744176585 | 2840 | 2835 | 2840 | 2835 | 126 |
| 330 | 20230913 | 150500 | 1743819245 | 2835 | 2830 | 2835 | 2830 | 207 |
| 331 | 20230913 | 150400 | 1743233330 | 2830 | 2835 | 2835 | 2830 | 7965 |
| 332 | 20230913 | 150300 | 1720683715 | 2835 | 2835 | 2835 | 2835 | 619 |
| 333 | 20230913 | 150200 | 1718928850 | 2835 | 2840 | 2840 | 2835 | 3099 |
| 334 | 20230913 | 150100 | 1710129440 | 2840 | 2845 | 2845 | 2840 | 1576 |
| 335 | 20230913 | 150000 | 1705653590 | 2845 | 2845 | 2845 | 2845 | 15 |
| 336 | 20230913 | 145900 | 1705610915 | 2845 | 2845 | 2845 | 2845 | 74 |
| 337 | 20230913 | 145800 | 1705400385 | 2845 | 2840 | 2845 | 2840 | 236 |
| 338 | 20230913 | 145700 | 1704729865 | 2840 | 2835 | 2840 | 2835 | 6849 |
| 339 | 20230913 | 145600 | 1685289730 | 2835 | 2835 | 2835 | 2835 | 2095 |
| 340 | 20230913 | 145500 | 1679350405 | 2840 | 2835 | 2840 | 2835 | 453 |
| 341 | 20230913 | 145400 | 1678066140 | 2835 | 2840 | 2840 | 2835 | 256 |
| 342 | 20230913 | 145300 | 1677339280 | 2840 | 2840 | 2840 | 2840 | 64 |
| 343 | 20230913 | 145200 | 1677157520 | 2840 | 2840 | 2840 | 2840 | 497 |
| 344 | 20230913 | 145100 | 1675746040 | 2840 | 2840 | 2840 | 2840 | 3 |
| 345 | 20230913 | 145000 | 1675737520 | 2840 | 2845 | 2845 | 2830 | 6779 |
| 346 | 20230913 | 144900 | 1656504165 | 2840 | 2840 | 2845 | 2835 | 3016 |
| 347 | 20230913 | 144800 | 1647943240 | 2845 | 2845 | 2845 | 2840 | 1656 |
| 348 | 20230913 | 144700 | 1643239965 | 2845 | 2845 | 2845 | 2840 | 1815 |
| 349 | 20230913 | 144600 | 1638076340 | 2850 | 2840 | 2850 | 2840 | 3298 |
| 350 | 20230913 | 144500 | 1628706905 | 2835 | 2840 | 2840 | 2835 | 12 |
| 351 | 20230913 | 144400 | 1628672880 | 2835 | 2840 | 2840 | 2835 | 685 |
| 352 | 20230913 | 144300 | 1626730800 | 2840 | 2845 | 2845 | 2840 | 4717 |
| 353 | 20230913 | 144200 | 1613318360 | 2850 | 2850 | 2850 | 2850 | 192 |
| 354 | 20230913 | 144100 | 1612771160 | 2850 | 2845 | 2850 | 2845 | 294 |
| 355 | 20230913 | 144000 | 1611933285 | 2850 | 2845 | 2850 | 2845 | 406 |
| 356 | 20230913 | 143900 | 1610778185 | 2850 | 2845 | 2850 | 2840 | 1130 |
| 357 | 20230913 | 143800 | 1607561515 | 2845 | 2850 | 2850 | 2845 | 189 |
| 358 | 20230913 | 143700 | 1607023800 | 2850 | 2845 | 2850 | 2845 | 2566 |
| 359 | 20230913 | 143600 | 1599718150 | 2845 | 2845 | 2845 | 2845 | 102 |
| 360 | 20230913 | 143500 | 1599427960 | 2845 | 2845 | 2845 | 2845 | 47 |
| 361 | 20230913 | 143400 | 1599294245 | 2845 | 2850 | 2850 | 2845 | 2 |
| 362 | 20230913 | 143300 | 1599288550 | 2850 | 2850 | 2850 | 2850 | 29 |
| 363 | 20230913 | 143200 | 1599205900 | 2850 | 2850 | 2850 | 2840 | 880 |
| 364 | 20230913 | 143100 | 1596703610 | 2840 | 2850 | 2855 | 2840 | 6203 |
| 365 | 20230913 | 143000 | 1579049025 | 2850 | 2855 | 2855 | 2850 | 55 |
| 366 | 20230913 | 142900 | 1578892260 | 2850 | 2855 | 2855 | 2850 | 3 |
| 367 | 20230913 | 142800 | 1578883705 | 2855 | 2855 | 2855 | 2855 | 743 |
| 368 | 20230913 | 142700 | 1576762440 | 2855 | 2855 | 2860 | 2855 | 690 |
| 369 | 20230913 | 142600 | 1574792105 | 2850 | 2855 | 2855 | 2850 | 1002 |
| 370 | 20230913 | 142500 | 1571936395 | 2855 | 2860 | 2860 | 2850 | 1408 |
| 371 | 20230913 | 142400 | 1567920625 | 2860 | 2860 | 2860 | 2860 | 4 |
| 372 | 20230913 | 142300 | 1567909185 | 2860 | 2860 | 2860 | 2860 | 942 |
| 373 | 20230913 | 142200 | 1565215065 | 2860 | 2855 | 2860 | 2850 | 453 |
| 374 | 20230913 | 142100 | 1563921185 | 2855 | 2860 | 2860 | 2855 | 602 |
| 375 | 20230913 | 142000 | 1562202465 | 2860 | 2860 | 2860 | 2860 | 112 |
| 376 | 20230913 | 141900 | 1561882145 | 2860 | 2860 | 2860 | 2860 | 2 |
| 377 | 20230913 | 141800 | 1561876425 | 2860 | 2860 | 2860 | 2855 | 671 |
| 378 | 20230913 | 141700 | 1559957380 | 2860 | 2860 | 2860 | 2860 | 1353 |
| 379 | 20230913 | 141600 | 1556087800 | 2865 | 2865 | 2865 | 2865 | 2 |
| 380 | 20230913 | 141500 | 1556082070 | 2865 | 2865 | 2865 | 2865 | 5 |
| 381 | 20230913 | 141400 | 1556067745 | 2865 | 2860 | 2865 | 2860 | 10 |
| 382 | 20230913 | 141300 | 1556039120 | 2865 | 2865 | 2865 | 2860 | 5196 |
| 383 | 20230913 | 141200 | 1541168080 | 2865 | 2865 | 2865 | 2865 | 206 |
| 384 | 20230913 | 141100 | 1540577890 | 2865 | 2860 | 2865 | 2860 | 911 |
| 385 | 20230913 | 141000 | 1537972420 | 2860 | 2860 | 2860 | 2860 | 2 |
| 386 | 20230913 | 140900 | 1537966700 | 2860 | 2855 | 2860 | 2855 | 11 |
| 387 | 20230913 | 140800 | 1537935290 | 2855 | 2855 | 2855 | 2855 | 500 |
| 388 | 20230913 | 140700 | 1536507790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 389 | 20230913 | 140600 | 1536507790 | 2855 | 2855 | 2855 | 2855 | 200 |
| 390 | 20230913 | 140500 | 1535936790 | 2855 | 2860 | 2860 | 2855 | 941 |
| 391 | 20230913 | 140400 | 1533250165 | 2860 | 2860 | 2860 | 2860 | 15 |
| 392 | 20230913 | 140300 | 1533207265 | 2855 | 2860 | 2860 | 2855 | 339 |
| 393 | 20230913 | 140200 | 1532239075 | 2860 | 2860 | 2860 | 2860 | 53 |
| 394 | 20230913 | 140100 | 1532087495 | 2860 | 2860 | 2860 | 2860 | 154 |
| 395 | 20230913 | 140000 | 1531647055 | 2860 | 2865 | 2865 | 2855 | 206 |
| 396 | 20230913 | 135900 | 1531056910 | 2860 | 2860 | 2860 | 2860 | 813 |
| 397 | 20230913 | 135800 | 1528731730 | 2865 | 2860 | 2865 | 2860 | 1345 |
| 398 | 20230913 | 135700 | 1524879385 | 2860 | 2860 | 2860 | 2855 | 218 |
| 399 | 20230913 | 135600 | 1524255975 | 2860 | 2855 | 2860 | 2855 | 877 |
| 400 | 20230913 | 135500 | 1521748255 | 2860 | 2870 | 2870 | 2860 | 1037 |
| 401 | 20230913 | 135400 | 1518779770 | 2870 | 2865 | 2870 | 2860 | 3190 |
| 402 | 20230913 | 135300 | 1509633720 | 2865 | 2855 | 2865 | 2855 | 6072 |
| 403 | 20230913 | 135200 | 1492287325 | 2855 | 2855 | 2855 | 2855 | 134 |
| 404 | 20230913 | 135100 | 1491904755 | 2850 | 2850 | 2850 | 2850 | 5567 |
| 405 | 20230913 | 135000 | 1476038805 | 2850 | 2845 | 2850 | 2845 | 101 |
| 406 | 20230913 | 134900 | 1475751455 | 2845 | 2850 | 2850 | 2845 | 215 |
| 407 | 20230913 | 134800 | 1475138750 | 2850 | 2850 | 2850 | 2850 | 4 |
| 408 | 20230913 | 134700 | 1475127350 | 2850 | 2850 | 2850 | 2845 | 1135 |
| 409 | 20230913 | 134600 | 1471892700 | 2845 | 2845 | 2845 | 2845 | 634 |
| 410 | 20230913 | 134500 | 1470088970 | 2845 | 2845 | 2845 | 2845 | 202 |
| 411 | 20230913 | 134400 | 1469514280 | 2850 | 2850 | 2850 | 2850 | 587 |
| 412 | 20230913 | 134300 | 1467841330 | 2850 | 2845 | 2850 | 2845 | 11 |
| 413 | 20230913 | 134200 | 1467810005 | 2845 | 2850 | 2850 | 2845 | 106 |
| 414 | 20230913 | 134100 | 1467508425 | 2850 | 2850 | 2850 | 2850 | 83 |
| 415 | 20230913 | 134000 | 1467271875 | 2850 | 2845 | 2850 | 2845 | 213 |
| 416 | 20230913 | 133900 | 1466664880 | 2845 | 2845 | 2845 | 2845 | 379 |
| 417 | 20230913 | 133800 | 1465586625 | 2845 | 2845 | 2845 | 2845 | 4 |
| 418 | 20230913 | 133700 | 1465575245 | 2845 | 2850 | 2850 | 2840 | 2338 |
| 419 | 20230913 | 133600 | 1458925845 | 2845 | 2850 | 2850 | 2845 | 233 |
| 420 | 20230913 | 133500 | 1458262410 | 2850 | 2850 | 2850 | 2850 | 1 |
| 421 | 20230913 | 133400 | 1458259560 | 2845 | 2850 | 2850 | 2845 | 230 |
| 422 | 20230913 | 133300 | 1457605195 | 2850 | 2850 | 2850 | 2850 | 31 |
| 423 | 20230913 | 133200 | 1457516845 | 2850 | 2845 | 2850 | 2845 | 1430 |
| 424 | 20230913 | 133100 | 1453447960 | 2840 | 2845 | 2845 | 2840 | 72 |
| 425 | 20230913 | 133000 | 1453243370 | 2845 | 2840 | 2845 | 2840 | 238 |
| 426 | 20230913 | 132900 | 1452566510 | 2840 | 2840 | 2840 | 2840 | 22 |
| 427 | 20230913 | 132800 | 1452504030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20230913 | 132700 | 1452504030 | 2840 | 2845 | 2845 | 2840 | 202 |
| 429 | 20230913 | 132600 | 1451930340 | 2845 | 2845 | 2845 | 2845 | 2255 |
| 430 | 20230913 | 132500 | 1445514865 | 2845 | 2845 | 2845 | 2845 | 0 |
| 431 | 20230913 | 132400 | 1445514865 | 2845 | 2845 | 2845 | 2845 | 0 |
| 432 | 20230913 | 132300 | 1445514865 | 2845 | 2845 | 2845 | 2845 | 375 |
| 433 | 20230913 | 132200 | 1444447990 | 2845 | 2850 | 2850 | 2845 | 177 |
| 434 | 20230913 | 132100 | 1443944415 | 2850 | 2845 | 2850 | 2845 | 17 |
| 435 | 20230913 | 132000 | 1443896030 | 2845 | 2845 | 2845 | 2840 | 1306 |
| 436 | 20230913 | 131900 | 1440181815 | 2845 | 2845 | 2845 | 2845 | 2604 |
| 437 | 20230913 | 131800 | 1432773435 | 2845 | 2850 | 2850 | 2845 | 19 |
| 438 | 20230913 | 131700 | 1432719375 | 2850 | 2845 | 2850 | 2845 | 30 |
| 439 | 20230913 | 131600 | 1432633995 | 2845 | 2845 | 2850 | 2840 | 4951 |
| 440 | 20230913 | 131500 | 1418548405 | 2845 | 2845 | 2845 | 2845 | 46 |
| 441 | 20230913 | 131400 | 1418417535 | 2845 | 2845 | 2845 | 2845 | 94 |
| 442 | 20230913 | 131300 | 1418150105 | 2845 | 2845 | 2845 | 2845 | 896 |
| 443 | 20230913 | 131200 | 1415600985 | 2845 | 2840 | 2845 | 2840 | 3711 |
| 444 | 20230913 | 131100 | 1405058520 | 2840 | 2840 | 2840 | 2840 | 9 |
| 445 | 20230913 | 131000 | 1405032960 | 2835 | 2835 | 2835 | 2835 | 0 |
| 446 | 20230913 | 130900 | 1405032960 | 2835 | 2835 | 2835 | 2835 | 200 |
| 447 | 20230913 | 130800 | 1404465960 | 2835 | 2835 | 2835 | 2835 | 1513 |
| 448 | 20230913 | 130700 | 1400176605 | 2835 | 2835 | 2835 | 2835 | 12 |
| 449 | 20230913 | 130600 | 1400142585 | 2835 | 2840 | 2840 | 2835 | 1602 |
| 450 | 20230913 | 130500 | 1395600905 | 2840 | 2840 | 2840 | 2835 | 1511 |
| 451 | 20230913 | 130400 | 1391317165 | 2840 | 2840 | 2840 | 2840 | 120 |
| 452 | 20230913 | 130300 | 1390976365 | 2840 | 2840 | 2840 | 2840 | 132 |
| 453 | 20230913 | 130200 | 1390601485 | 2840 | 2840 | 2840 | 2840 | 2 |
| 454 | 20230913 | 130100 | 1390595805 | 2840 | 2840 | 2840 | 2840 | 60 |
| 455 | 20230913 | 130000 | 1390425405 | 2840 | 2840 | 2840 | 2840 | 131 |
| 456 | 20230913 | 125900 | 1390053365 | 2840 | 2840 | 2840 | 2835 | 1057 |
| 457 | 20230913 | 125800 | 1387051490 | 2840 | 2840 | 2840 | 2840 | 48 |
| 458 | 20230913 | 125700 | 1386915170 | 2835 | 2840 | 2840 | 2835 | 3 |
| 459 | 20230913 | 125600 | 1386906655 | 2835 | 2840 | 2840 | 2835 | 612 |
| 460 | 20230913 | 125500 | 1385171585 | 2840 | 2840 | 2840 | 2840 | 0 |
| 461 | 20230913 | 125400 | 1385171585 | 2840 | 2840 | 2840 | 2840 | 2 |
| 462 | 20230913 | 125300 | 1385165905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 463 | 20230913 | 125200 | 1385165905 | 2835 | 2840 | 2840 | 2835 | 1621 |
| 464 | 20230913 | 125100 | 1380567300 | 2845 | 2840 | 2845 | 2840 | 104 |
| 465 | 20230913 | 125000 | 1380271520 | 2845 | 2845 | 2845 | 2835 | 656 |
| 466 | 20230913 | 124900 | 1378406020 | 2845 | 2840 | 2845 | 2840 | 564 |
| 467 | 20230913 | 124800 | 1376801980 | 2840 | 2840 | 2840 | 2840 | 40 |
| 468 | 20230913 | 124700 | 1376688380 | 2840 | 2840 | 2840 | 2840 | 22 |
| 469 | 20230913 | 124600 | 1376625900 | 2840 | 2840 | 2840 | 2835 | 21 |
| 470 | 20230913 | 124500 | 1376566310 | 2840 | 2840 | 2840 | 2840 | 307 |
| 471 | 20230913 | 124400 | 1375694430 | 2840 | 2845 | 2845 | 2840 | 47 |
| 472 | 20230913 | 124300 | 1375560725 | 2845 | 2845 | 2845 | 2845 | 210 |
| 473 | 20230913 | 124200 | 1374963275 | 2845 | 2845 | 2845 | 2845 | 269 |
| 474 | 20230913 | 124100 | 1374197970 | 2840 | 2840 | 2840 | 2840 | 644 |
| 475 | 20230913 | 124000 | 1372369010 | 2840 | 2845 | 2845 | 2840 | 934 |
| 476 | 20230913 | 123900 | 1369715935 | 2845 | 2845 | 2845 | 2845 | 295 |
| 477 | 20230913 | 123800 | 1368876660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 478 | 20230913 | 123700 | 1368876660 | 2850 | 2850 | 2850 | 2850 | 4 |
| 479 | 20230913 | 123600 | 1368865260 | 2840 | 2845 | 2845 | 2840 | 278 |
| 480 | 20230913 | 123500 | 1368074360 | 2845 | 2845 | 2845 | 2845 | 1 |
| 481 | 20230913 | 123400 | 1368071515 | 2840 | 2840 | 2840 | 2840 | 80 |
| 482 | 20230913 | 123300 | 1367844315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 483 | 20230913 | 123200 | 1367844315 | 2845 | 2850 | 2850 | 2845 | 840 |
| 484 | 20230913 | 123100 | 1365454510 | 2850 | 2845 | 2850 | 2845 | 353 |
| 485 | 20230913 | 123000 | 1364450205 | 2845 | 2840 | 2845 | 2840 | 29 |
| 486 | 20230913 | 122900 | 1364367800 | 2845 | 2845 | 2845 | 2845 | 34 |
| 487 | 20230913 | 122800 | 1364271070 | 2845 | 2845 | 2845 | 2845 | 27 |
| 488 | 20230913 | 122700 | 1364194255 | 2845 | 2845 | 2845 | 2845 | 80 |
| 489 | 20230913 | 122600 | 1363966655 | 2845 | 2845 | 2845 | 2840 | 283 |
| 490 | 20230913 | 122500 | 1363162115 | 2845 | 2845 | 2845 | 2825 | 16451 |
| 491 | 20230913 | 122400 | 1316583170 | 2845 | 2840 | 2845 | 2840 | 326 |
| 492 | 20230913 | 122300 | 1315657310 | 2835 | 2850 | 2850 | 2830 | 6922 |
| 493 | 20230913 | 122200 | 1296027760 | 2845 | 2845 | 2850 | 2845 | 1333 |
| 494 | 20230913 | 122100 | 1292229670 | 2840 | 2840 | 2840 | 2840 | 1200 |
| 495 | 20230913 | 122000 | 1288821670 | 2840 | 2845 | 2845 | 2840 | 71 |
| 496 | 20230913 | 121900 | 1288619995 | 2845 | 2845 | 2845 | 2845 | 518 |
| 497 | 20230913 | 121800 | 1287146285 | 2845 | 2850 | 2850 | 2840 | 4055 |
| 498 | 20230913 | 121700 | 1275612195 | 2855 | 2855 | 2855 | 2855 | 1 |
| 499 | 20230913 | 121600 | 1275609340 | 2855 | 2855 | 2855 | 2855 | 0 |
| 500 | 20230913 | 121500 | 1275609340 | 2855 | 2855 | 2855 | 2855 | 529 |
| 501 | 20230913 | 121400 | 1274099045 | 2855 | 2855 | 2855 | 2855 | 394 |
| 502 | 20230913 | 121300 | 1272974175 | 2850 | 2855 | 2855 | 2850 | 1767 |
| 503 | 20230913 | 121200 | 1267929420 | 2860 | 2855 | 2860 | 2855 | 2095 |
| 504 | 20230913 | 121100 | 1261947305 | 2855 | 2855 | 2855 | 2855 | 2 |
| 505 | 20230913 | 121000 | 1261941595 | 2855 | 2855 | 2855 | 2855 | 20 |
| 506 | 20230913 | 120900 | 1261884495 | 2855 | 2855 | 2855 | 2855 | 109 |
| 507 | 20230913 | 120800 | 1261573300 | 2855 | 2855 | 2855 | 2855 | 24 |
| 508 | 20230913 | 120700 | 1261504780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 509 | 20230913 | 120600 | 1261504780 | 2855 | 2855 | 2855 | 2855 | 200 |
| 510 | 20230913 | 120500 | 1260933780 | 2855 | 2855 | 2855 | 2855 | 44 |
| 511 | 20230913 | 120400 | 1260808160 | 2855 | 2855 | 2855 | 2855 | 1 |
| 512 | 20230913 | 120300 | 1260805305 | 2850 | 2850 | 2850 | 2850 | 81 |
| 513 | 20230913 | 120200 | 1260574455 | 2850 | 2850 | 2850 | 2850 | 48 |
| 514 | 20230913 | 120100 | 1260437655 | 2850 | 2850 | 2855 | 2850 | 269 |
| 515 | 20230913 | 120000 | 1259670995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 516 | 20230913 | 115900 | 1259670995 | 2850 | 2850 | 2850 | 2850 | 34 |
| 517 | 20230913 | 115800 | 1259574095 | 2850 | 2850 | 2850 | 2850 | 6 |
| 518 | 20230913 | 115700 | 1259556995 | 2850 | 2850 | 2850 | 2850 | 17 |
| 519 | 20230913 | 115600 | 1259508545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 520 | 20230913 | 115500 | 1259508545 | 2850 | 2850 | 2850 | 2845 | 1144 |
| 521 | 20230913 | 115400 | 1256248470 | 2850 | 2855 | 2855 | 2850 | 141 |
| 522 | 20230913 | 115300 | 1255845925 | 2855 | 2855 | 2855 | 2855 | 651 |
| 523 | 20230913 | 115200 | 1253987320 | 2855 | 2850 | 2855 | 2845 | 63 |
| 524 | 20230913 | 115100 | 1253807815 | 2850 | 2850 | 2850 | 2845 | 1606 |
| 525 | 20230913 | 115000 | 1249230730 | 2850 | 2850 | 2850 | 2850 | 58 |
| 526 | 20230913 | 114900 | 1249065430 | 2850 | 2850 | 2850 | 2850 | 0 |
| 527 | 20230913 | 114800 | 1249065430 | 2850 | 2845 | 2850 | 2845 | 717 |
| 528 | 20230913 | 114700 | 1247025535 | 2845 | 2840 | 2845 | 2840 | 46 |
| 529 | 20230913 | 114600 | 1246894760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 530 | 20230913 | 114500 | 1246894760 | 2840 | 2845 | 2845 | 2840 | 22 |
| 531 | 20230913 | 114400 | 1246832275 | 2845 | 2840 | 2845 | 2840 | 257 |
| 532 | 20230913 | 114300 | 1246102390 | 2845 | 2840 | 2845 | 2840 | 477 |
| 533 | 20230913 | 114200 | 1244745700 | 2840 | 2840 | 2840 | 2840 | 24 |
| 534 | 20230913 | 114100 | 1244677540 | 2840 | 2845 | 2845 | 2840 | 343 |
| 535 | 20230913 | 114000 | 1243703405 | 2840 | 2845 | 2850 | 2840 | 4579 |
| 536 | 20230913 | 113900 | 1230655815 | 2845 | 2850 | 2850 | 2845 | 222 |
| 537 | 20230913 | 113800 | 1230024170 | 2850 | 2845 | 2850 | 2840 | 1356 |
| 538 | 20230913 | 113700 | 1226166360 | 2840 | 2840 | 2840 | 2840 | 324 |
| 539 | 20230913 | 113600 | 1225246200 | 2845 | 2840 | 2845 | 2840 | 190 |
| 540 | 20230913 | 113500 | 1224705655 | 2840 | 2845 | 2850 | 2840 | 1127 |
| 541 | 20230913 | 113400 | 1221494365 | 2845 | 2845 | 2845 | 2845 | 3387 |
| 542 | 20230913 | 113300 | 1211858350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 543 | 20230913 | 113200 | 1211858350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 544 | 20230913 | 113100 | 1211858350 | 2845 | 2845 | 2845 | 2840 | 1008 |
| 545 | 20230913 | 113000 | 1208990610 | 2840 | 2840 | 2840 | 2840 | 294 |
| 546 | 20230913 | 112900 | 1208155650 | 2845 | 2845 | 2845 | 2845 | 177 |
| 547 | 20230913 | 112800 | 1207652085 | 2840 | 2840 | 2840 | 2835 | 1112 |
| 548 | 20230913 | 112700 | 1204497005 | 2835 | 2835 | 2840 | 2835 | 217 |
| 549 | 20230913 | 112600 | 1203881805 | 2835 | 2835 | 2835 | 2835 | 92 |
| 550 | 20230913 | 112500 | 1203620985 | 2835 | 2835 | 2835 | 2835 | 943 |
| 551 | 20230913 | 112400 | 1200947580 | 2840 | 2840 | 2840 | 2840 | 352 |
| 552 | 20230913 | 112300 | 1199947900 | 2840 | 2845 | 2845 | 2840 | 1636 |
| 553 | 20230913 | 112200 | 1195301630 | 2840 | 2840 | 2845 | 2840 | 1690 |
| 554 | 20230913 | 112100 | 1190502025 | 2835 | 2835 | 2835 | 2835 | 1225 |
| 555 | 20230913 | 112000 | 1187029150 | 2835 | 2840 | 2840 | 2835 | 107 |
| 556 | 20230913 | 111900 | 1186725355 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 557 | 20230913 | 111800 | 1183890355 | 2835 | 2835 | 2835 | 2835 | 1353 |
| 558 | 20230913 | 111700 | 1180054600 | 2840 | 2835 | 2840 | 2835 | 138 |
| 559 | 20230913 | 111600 | 1179662720 | 2835 | 2835 | 2835 | 2835 | 73 |
| 560 | 20230913 | 111500 | 1179455765 | 2835 | 2840 | 2840 | 2835 | 46 |
| 561 | 20230913 | 111400 | 1179325165 | 2840 | 2840 | 2840 | 2835 | 683 |
| 562 | 20230913 | 111300 | 1177385945 | 2830 | 2835 | 2835 | 2830 | 341 |
| 563 | 20230913 | 111200 | 1176419380 | 2835 | 2830 | 2835 | 2830 | 990 |
| 564 | 20230913 | 111100 | 1173616730 | 2830 | 2835 | 2835 | 2830 | 430 |
| 565 | 20230913 | 111000 | 1172399560 | 2835 | 2830 | 2835 | 2830 | 47 |
| 566 | 20230913 | 110900 | 1172266400 | 2830 | 2840 | 2840 | 2830 | 5046 |
| 567 | 20230913 | 110800 | 1157954085 | 2845 | 2845 | 2845 | 2845 | 350 |
| 568 | 20230913 | 110700 | 1156958335 | 2845 | 2840 | 2845 | 2840 | 700 |
| 569 | 20230913 | 110600 | 1154967095 | 2840 | 2835 | 2840 | 2835 | 578 |
| 570 | 20230913 | 110500 | 1153325665 | 2840 | 2840 | 2840 | 2835 | 703 |
| 571 | 20230913 | 110400 | 1151332155 | 2840 | 2840 | 2840 | 2840 | 125 |
| 572 | 20230913 | 110300 | 1150977155 | 2845 | 2830 | 2845 | 2830 | 916 |
| 573 | 20230913 | 110200 | 1148381900 | 2830 | 2825 | 2830 | 2825 | 798 |
| 574 | 20230913 | 110100 | 1146124510 | 2815 | 2845 | 2845 | 2815 | 16019 |
| 575 | 20230913 | 110000 | 1100895450 | 2845 | 2840 | 2845 | 2840 | 460 |
| 576 | 20230913 | 105900 | 1099586835 | 2840 | 2840 | 2840 | 2840 | 857 |
| 577 | 20230913 | 105800 | 1097152955 | 2840 | 2830 | 2845 | 2830 | 2437 |
| 578 | 20230913 | 105700 | 1090238995 | 2830 | 2835 | 2835 | 2830 | 2501 |
| 579 | 20230913 | 105600 | 1083155850 | 2845 | 2840 | 2845 | 2835 | 631 |
| 580 | 20230913 | 105500 | 1081362185 | 2840 | 2835 | 2845 | 2835 | 3157 |
| 581 | 20230913 | 105400 | 1072391575 | 2835 | 2835 | 2840 | 2835 | 432 |
| 582 | 20230913 | 105300 | 1071166755 | 2835 | 2845 | 2845 | 2820 | 21294 |
| 583 | 20230913 | 105200 | 1010911650 | 2845 | 2845 | 2845 | 2845 | 0 |
| 584 | 20230913 | 105100 | 1010911650 | 2845 | 2840 | 2845 | 2840 | 578 |
| 585 | 20230913 | 105000 | 1009267325 | 2840 | 2845 | 2845 | 2840 | 2441 |
| 586 | 20230913 | 104900 | 1002332920 | 2845 | 2845 | 2845 | 2845 | 183 |
| 587 | 20230913 | 104800 | 1001812285 | 2845 | 2845 | 2845 | 2845 | 1039 |
| 588 | 20230913 | 104700 | 998856330 | 2845 | 2850 | 2850 | 2840 | 8084 |
| 589 | 20230913 | 104600 | 975886835 | 2850 | 2850 | 2855 | 2845 | 3849 |
| 590 | 20230913 | 104500 | 964926930 | 2850 | 2850 | 2850 | 2850 | 2 |
| 591 | 20230913 | 104400 | 964921230 | 2855 | 2855 | 2855 | 2855 | 13 |
| 592 | 20230913 | 104300 | 964884115 | 2850 | 2850 | 2850 | 2850 | 16 |
| 593 | 20230913 | 104200 | 964838515 | 2850 | 2850 | 2850 | 2850 | 66 |
| 594 | 20230913 | 104100 | 964650415 | 2850 | 2850 | 2850 | 2850 | 238 |
| 595 | 20230913 | 104000 | 963972115 | 2850 | 2850 | 2850 | 2850 | 311 |
| 596 | 20230913 | 103900 | 963085765 | 2850 | 2850 | 2850 | 2850 | 605 |
| 597 | 20230913 | 103800 | 961361515 | 2850 | 2855 | 2855 | 2845 | 1577 |
| 598 | 20230913 | 103700 | 956869430 | 2850 | 2855 | 2855 | 2850 | 7651 |
| 599 | 20230913 | 103600 | 935056805 | 2850 | 2850 | 2850 | 2850 | 769 |
| 600 | 20230913 | 103500 | 932865155 | 2850 | 2855 | 2855 | 2850 | 1107 |
| 601 | 20230913 | 103400 | 929706525 | 2855 | 2855 | 2855 | 2855 | 165 |
| 602 | 20230913 | 103300 | 929235450 | 2855 | 2850 | 2855 | 2845 | 1149 |
| 603 | 20230913 | 103200 | 925960195 | 2850 | 2850 | 2850 | 2850 | 2582 |
| 604 | 20230913 | 103100 | 918601495 | 2850 | 2855 | 2855 | 2850 | 732 |
| 605 | 20230913 | 103000 | 916514675 | 2860 | 2860 | 2860 | 2855 | 1695 |
| 606 | 20230913 | 102900 | 911675010 | 2860 | 2860 | 2860 | 2860 | 124 |
| 607 | 20230913 | 102800 | 911320370 | 2860 | 2860 | 2860 | 2860 | 1948 |
| 608 | 20230913 | 102700 | 905749090 | 2855 | 2850 | 2855 | 2850 | 469 |
| 609 | 20230913 | 102600 | 904410105 | 2850 | 2850 | 2855 | 2850 | 3975 |
| 610 | 20230913 | 102500 | 893062625 | 2850 | 2855 | 2855 | 2850 | 7412 |
| 611 | 20230913 | 102400 | 871913375 | 2855 | 2850 | 2855 | 2850 | 1011 |
| 612 | 20230913 | 102300 | 869031970 | 2850 | 2865 | 2865 | 2850 | 5432 |
| 613 | 20230913 | 102200 | 853511155 | 2865 | 2860 | 2865 | 2860 | 510 |
| 614 | 20230913 | 102100 | 852051505 | 2860 | 2865 | 2865 | 2860 | 152 |
| 615 | 20230913 | 102000 | 851616110 | 2865 | 2865 | 2865 | 2865 | 45 |
| 616 | 20230913 | 101900 | 851487185 | 2860 | 2865 | 2865 | 2860 | 239 |
| 617 | 20230913 | 101800 | 850802535 | 2865 | 2870 | 2870 | 2860 | 1682 |
| 618 | 20230913 | 101700 | 845984310 | 2870 | 2875 | 2875 | 2870 | 257 |
| 619 | 20230913 | 101600 | 845246695 | 2870 | 2870 | 2870 | 2870 | 401 |
| 620 | 20230913 | 101500 | 844095825 | 2875 | 2875 | 2875 | 2875 | 152 |
| 621 | 20230913 | 101400 | 843658825 | 2875 | 2880 | 2880 | 2875 | 442 |
| 622 | 20230913 | 101300 | 842388025 | 2880 | 2880 | 2880 | 2880 | 194 |
| 623 | 20230913 | 101200 | 841829305 | 2880 | 2875 | 2880 | 2875 | 2243 |
| 624 | 20230913 | 101100 | 835379485 | 2870 | 2870 | 2870 | 2870 | 86 |
| 625 | 20230913 | 101000 | 835132665 | 2870 | 2870 | 2870 | 2870 | 0 |
| 626 | 20230913 | 100900 | 835132665 | 2870 | 2870 | 2870 | 2860 | 1745 |
| 627 | 20230913 | 100800 | 830136645 | 2870 | 2865 | 2870 | 2865 | 37 |
| 628 | 20230913 | 100700 | 830030540 | 2865 | 2865 | 2865 | 2865 | 576 |
| 629 | 20230913 | 100600 | 828380300 | 2865 | 2865 | 2865 | 2865 | 1083 |
| 630 | 20230913 | 100500 | 825277505 | 2870 | 2875 | 2875 | 2870 | 253 |
| 631 | 20230913 | 100400 | 824551380 | 2875 | 2865 | 2875 | 2865 | 827 |
| 632 | 20230913 | 100300 | 822178095 | 2865 | 2865 | 2865 | 2860 | 1067 |
| 633 | 20230913 | 100200 | 819121150 | 2870 | 2870 | 2870 | 2865 | 2584 |
| 634 | 20230913 | 100100 | 811717495 | 2870 | 2870 | 2870 | 2870 | 102 |
| 635 | 20230913 | 100000 | 811424755 | 2870 | 2870 | 2875 | 2870 | 2789 |
| 636 | 20230913 | 095900 | 803407470 | 2870 | 2870 | 2875 | 2865 | 2961 |
| 637 | 20230913 | 095800 | 794909400 | 2870 | 2870 | 2870 | 2870 | 477 |
| 638 | 20230913 | 095700 | 793540410 | 2870 | 2870 | 2870 | 2870 | 244 |
| 639 | 20230913 | 095600 | 792840130 | 2870 | 2890 | 2890 | 2865 | 482 |
| 640 | 20230913 | 095500 | 791455600 | 2865 | 2870 | 2890 | 2865 | 8643 |
| 641 | 20230913 | 095400 | 766574525 | 2865 | 2875 | 2875 | 2865 | 1138 |
| 642 | 20230913 | 095300 | 763308540 | 2875 | 2875 | 2875 | 2870 | 580 |
| 643 | 20230913 | 095200 | 761641445 | 2875 | 2875 | 2875 | 2875 | 2042 |
| 644 | 20230913 | 095100 | 755770695 | 2870 | 2875 | 2875 | 2865 | 1682 |
| 645 | 20230913 | 095000 | 750949530 | 2875 | 2870 | 2885 | 2870 | 5266 |
| 646 | 20230913 | 094900 | 735797345 | 2870 | 2870 | 2870 | 2870 | 20 |
| 647 | 20230913 | 094800 | 735739945 | 2870 | 2870 | 2870 | 2870 | 52 |
| 648 | 20230913 | 094700 | 735590705 | 2870 | 2870 | 2870 | 2870 | 168 |
| 649 | 20230913 | 094600 | 735108545 | 2870 | 2875 | 2875 | 2865 | 1031 |
| 650 | 20230913 | 094500 | 732150155 | 2870 | 2870 | 2875 | 2865 | 931 |
| 651 | 20230913 | 094400 | 729476960 | 2865 | 2865 | 2865 | 2865 | 18 |
| 652 | 20230913 | 094300 | 729425390 | 2865 | 2875 | 2875 | 2865 | 1172 |
| 653 | 20230913 | 094200 | 726060465 | 2875 | 2875 | 2880 | 2875 | 3192 |
| 654 | 20230913 | 094100 | 716882040 | 2875 | 2885 | 2885 | 2875 | 1553 |
| 655 | 20230913 | 094000 | 712408070 | 2885 | 2865 | 2885 | 2865 | 1703 |
| 656 | 20230913 | 093900 | 707508320 | 2875 | 2860 | 2875 | 2855 | 2658 |
| 657 | 20230913 | 093800 | 699883955 | 2860 | 2860 | 2860 | 2860 | 243 |
| 658 | 20230913 | 093700 | 699188975 | 2860 | 2865 | 2865 | 2860 | 657 |
| 659 | 20230913 | 093600 | 697309875 | 2855 | 2860 | 2860 | 2845 | 1566 |
| 660 | 20230913 | 093500 | 692838335 | 2865 | 2865 | 2870 | 2850 | 3865 |
| 661 | 20230913 | 093400 | 681763880 | 2860 | 2845 | 2860 | 2845 | 6449 |
| 662 | 20230913 | 093300 | 663331350 | 2845 | 2840 | 2855 | 2840 | 1080 |
| 663 | 20230913 | 093200 | 660259610 | 2840 | 2850 | 2855 | 2840 | 9583 |
| 664 | 20230913 | 093100 | 633001725 | 2845 | 2860 | 2860 | 2845 | 2380 |
| 665 | 20230913 | 093000 | 626215815 | 2860 | 2850 | 2860 | 2840 | 4502 |
| 666 | 20230913 | 092900 | 613391475 | 2830 | 2865 | 2865 | 2815 | 61150 |
| 667 | 20230913 | 092800 | 440125660 | 2870 | 2865 | 2870 | 2855 | 5997 |
| 668 | 20230913 | 092700 | 422962970 | 2860 | 2865 | 2870 | 2860 | 2935 |
| 669 | 20230913 | 092600 | 414545325 | 2865 | 2865 | 2865 | 2865 | 3 |
| 670 | 20230913 | 092500 | 414536730 | 2865 | 2860 | 2865 | 2860 | 649 |
| 671 | 20230913 | 092400 | 412679180 | 2860 | 2850 | 2865 | 2850 | 3755 |
| 672 | 20230913 | 092300 | 401964990 | 2850 | 2850 | 2860 | 2845 | 6639 |
| 673 | 20230913 | 092200 | 383047930 | 2850 | 2860 | 2860 | 2845 | 23309 |
| 674 | 20230913 | 092100 | 316638490 | 2860 | 2870 | 2875 | 2860 | 9044 |
| 675 | 20230913 | 092000 | 290733640 | 2870 | 2865 | 2870 | 2865 | 4469 |
| 676 | 20230913 | 091900 | 277924130 | 2865 | 2875 | 2875 | 2865 | 644 |
| 677 | 20230913 | 091800 | 276074215 | 2870 | 2870 | 2880 | 2870 | 1316 |
| 678 | 20230913 | 091700 | 272291640 | 2870 | 2870 | 2875 | 2865 | 4193 |
| 679 | 20230913 | 091600 | 260244390 | 2870 | 2870 | 2870 | 2870 | 101 |
| 680 | 20230913 | 091500 | 259954520 | 2870 | 2865 | 2870 | 2865 | 277 |
| 681 | 20230913 | 091400 | 259159730 | 2870 | 2870 | 2870 | 2860 | 2213 |
| 682 | 20230913 | 091300 | 252821805 | 2870 | 2870 | 2870 | 2855 | 19519 |
| 683 | 20230913 | 091200 | 196959515 | 2875 | 2885 | 2890 | 2875 | 13775 |
| 684 | 20230913 | 091100 | 157273605 | 2890 | 2885 | 2895 | 2885 | 2585 |
| 685 | 20230913 | 091000 | 149811480 | 2890 | 2885 | 2890 | 2885 | 1262 |
| 686 | 20230913 | 090900 | 146169155 | 2885 | 2890 | 2890 | 2885 | 2305 |
| 687 | 20230913 | 090800 | 139518100 | 2885 | 2890 | 2895 | 2885 | 4390 |
| 688 | 20230913 | 090700 | 126834230 | 2885 | 2890 | 2890 | 2885 | 4807 |
| 689 | 20230913 | 090600 | 112964325 | 2890 | 2890 | 2890 | 2890 | 2955 |
| 690 | 20230913 | 090500 | 104424375 | 2890 | 2885 | 2895 | 2885 | 5409 |
| 691 | 20230913 | 090400 | 88807285 | 2890 | 2890 | 2900 | 2890 | 4891 |
| 692 | 20230913 | 090300 | 74654690 | 2890 | 2890 | 2900 | 2890 | 5422 |
| 693 | 20230913 | 090200 | 58981895 | 2900 | 2900 | 2905 | 2900 | 1597 |
| 694 | 20230913 | 090100 | 54349190 | 2900 | 2905 | 2910 | 2890 | 8786 |
| 695 | 20230913 | 090000 | 28844030 | 2905 | 2910 | 2925 | 2895 | 9941 |