34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 3 | 20230919 | 203000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230919 | 202900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230919 | 202800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230919 | 202700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230919 | 202600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230919 | 202500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230919 | 202400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230919 | 202300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230919 | 202200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230919 | 202100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230919 | 202000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230919 | 201900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230919 | 201800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230919 | 201700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230919 | 201600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230919 | 201500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230919 | 201400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230919 | 201300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230919 | 201200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230919 | 201100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230919 | 201000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230919 | 200900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230919 | 200800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230919 | 200700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230919 | 200600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230919 | 200500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230919 | 200400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230919 | 200300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230919 | 200200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230919 | 200100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 33 | 20230919 | 200000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230919 | 195900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230919 | 195800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230919 | 195700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230919 | 195600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230919 | 195500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230919 | 195400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230919 | 195300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230919 | 195200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230919 | 195100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230919 | 195000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230919 | 194900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230919 | 194800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230919 | 194700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230919 | 194600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230919 | 194500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230919 | 194400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230919 | 194300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230919 | 194200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230919 | 194100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230919 | 194000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230919 | 193900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230919 | 193800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230919 | 193700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230919 | 193600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230919 | 193500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230919 | 193400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230919 | 193300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230919 | 193200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230919 | 193100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 63 | 20230919 | 193000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230919 | 192900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230919 | 192800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230919 | 192700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230919 | 192600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230919 | 192500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230919 | 192400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230919 | 192300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230919 | 192200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230919 | 192100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230919 | 192000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230919 | 191900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230919 | 191800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230919 | 191700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230919 | 191600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230919 | 191500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230919 | 191400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230919 | 191300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230919 | 191200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230919 | 191100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230919 | 191000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230919 | 190900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230919 | 190800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230919 | 190700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230919 | 190600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230919 | 190500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230919 | 190400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230919 | 190300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230919 | 190200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230919 | 190100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 93 | 20230919 | 190000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230919 | 185900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230919 | 185800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230919 | 185700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230919 | 185600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230919 | 185500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230919 | 185400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230919 | 185300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230919 | 185200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230919 | 185100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230919 | 185000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230919 | 184900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230919 | 184800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230919 | 184700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230919 | 184600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230919 | 184500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230919 | 184400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230919 | 184300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230919 | 184200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230919 | 184100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230919 | 184000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230919 | 183900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230919 | 183800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230919 | 183700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230919 | 183600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230919 | 183500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230919 | 183400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230919 | 183300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230919 | 183200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230919 | 183100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 123 | 20230919 | 183000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230919 | 182900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230919 | 182800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230919 | 182700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230919 | 182600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230919 | 182500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230919 | 182400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230919 | 182300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230919 | 182200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230919 | 182100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230919 | 182000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230919 | 181900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230919 | 181800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230919 | 181700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230919 | 181600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230919 | 181500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230919 | 181400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230919 | 181300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230919 | 181200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230919 | 181100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230919 | 181000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230919 | 180900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230919 | 180800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230919 | 180700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230919 | 180600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230919 | 180500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230919 | 180400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230919 | 180300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230919 | 180200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230919 | 180100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 153 | 20230919 | 180000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230919 | 175900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230919 | 175800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230919 | 175700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230919 | 175600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230919 | 175500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230919 | 175400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230919 | 175300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230919 | 175200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230919 | 175100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230919 | 175000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230919 | 174900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230919 | 174800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230919 | 174700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230919 | 174600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230919 | 174500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230919 | 174400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230919 | 174300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230919 | 174200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230919 | 174100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230919 | 174000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230919 | 173900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230919 | 173800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230919 | 173700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230919 | 173600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230919 | 173500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230919 | 173400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230919 | 173300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230919 | 173200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230919 | 173100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 183 | 20230919 | 173000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230919 | 172900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230919 | 172800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230919 | 172700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230919 | 172600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230919 | 172500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230919 | 172400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230919 | 172300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230919 | 172200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230919 | 172100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230919 | 172000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230919 | 171900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230919 | 171800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230919 | 171700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230919 | 171600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230919 | 171500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230919 | 171400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230919 | 171300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230919 | 171200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230919 | 171100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230919 | 171000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230919 | 170900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230919 | 170800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230919 | 170700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230919 | 170600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230919 | 170500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230919 | 170400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230919 | 170300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230919 | 170200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230919 | 170100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 213 | 20230919 | 170000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230919 | 165900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230919 | 165800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230919 | 165700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230919 | 165600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230919 | 165500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230919 | 165400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230919 | 165300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230919 | 165200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230919 | 165100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230919 | 165000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230919 | 164900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230919 | 164800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230919 | 164700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230919 | 164600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230919 | 164500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230919 | 164400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230919 | 164300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230919 | 164200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230919 | 164100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230919 | 164000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230919 | 163900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230919 | 163800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230919 | 163700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230919 | 163600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230919 | 163500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230919 | 163400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230919 | 163300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230919 | 163200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230919 | 163100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 243 | 20230919 | 163000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230919 | 162900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230919 | 162800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230919 | 162700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230919 | 162600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230919 | 162500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230919 | 162400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230919 | 162300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230919 | 162200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230919 | 162100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230919 | 162000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230919 | 161900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230919 | 161800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230919 | 161700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230919 | 161600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230919 | 161500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230919 | 161400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230919 | 161300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230919 | 161200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230919 | 161100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230919 | 161000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230919 | 160900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230919 | 160800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230919 | 160700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230919 | 160600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230919 | 160500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230919 | 160400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230919 | 160300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230919 | 160200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230919 | 160100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 273 | 20230919 | 160000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230919 | 155900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230919 | 155800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230919 | 155700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230919 | 155600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230919 | 155500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230919 | 155400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230919 | 155300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230919 | 155200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230919 | 155100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230919 | 155000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230919 | 154900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230919 | 154800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230919 | 154700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20230919 | 154600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20230919 | 154500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20230919 | 154400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20230919 | 154300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20230919 | 154200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20230919 | 154100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20230919 | 154000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20230919 | 153900 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20230919 | 153800 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20230919 | 153700 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20230919 | 153600 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20230919 | 153500 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20230919 | 153400 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230919 | 153300 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230919 | 153200 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230919 | 153100 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 303 | 20230919 | 153000 | 3776446290 | 2710 | 2710 | 2710 | 2710 | 29081 |
| 304 | 20230919 | 152900 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20230919 | 152800 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20230919 | 152700 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20230919 | 152600 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20230919 | 152500 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20230919 | 152400 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20230919 | 152300 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20230919 | 152200 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20230919 | 152100 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20230919 | 152000 | 3697636780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20230919 | 151900 | 3697636780 | 2705 | 2715 | 2720 | 2705 | 23500 |
| 315 | 20230919 | 151800 | 3633941050 | 2720 | 2720 | 2720 | 2715 | 705 |
| 316 | 20230919 | 151700 | 3632026310 | 2720 | 2720 | 2720 | 2715 | 4733 |
| 317 | 20230919 | 151600 | 3619169605 | 2715 | 2715 | 2720 | 2715 | 2085 |
| 318 | 20230919 | 151500 | 3613508320 | 2715 | 2715 | 2715 | 2710 | 1070 |
| 319 | 20230919 | 151400 | 3610603280 | 2715 | 2715 | 2715 | 2710 | 11381 |
| 320 | 20230919 | 151300 | 3579704375 | 2715 | 2715 | 2715 | 2715 | 6845 |
| 321 | 20230919 | 151200 | 3561120200 | 2715 | 2710 | 2715 | 2710 | 1965 |
| 322 | 20230919 | 151100 | 3555794945 | 2710 | 2710 | 2710 | 2705 | 4122 |
| 323 | 20230919 | 151000 | 3544624670 | 2710 | 2710 | 2715 | 2705 | 1166 |
| 324 | 20230919 | 150900 | 3541465235 | 2710 | 2710 | 2710 | 2705 | 14324 |
| 325 | 20230919 | 150800 | 3502675100 | 2710 | 2710 | 2710 | 2705 | 3104 |
| 326 | 20230919 | 150700 | 3494263270 | 2705 | 2715 | 2715 | 2705 | 14440 |
| 327 | 20230919 | 150600 | 3455165545 | 2715 | 2715 | 2715 | 2715 | 598 |
| 328 | 20230919 | 150500 | 3453541975 | 2715 | 2715 | 2715 | 2710 | 805 |
| 329 | 20230919 | 150400 | 3451358100 | 2715 | 2715 | 2715 | 2710 | 2572 |
| 330 | 20230919 | 150300 | 3444385310 | 2715 | 2715 | 2715 | 2715 | 801 |
| 331 | 20230919 | 150200 | 3442210595 | 2720 | 2715 | 2720 | 2710 | 1652 |
| 332 | 20230919 | 150100 | 3437729610 | 2715 | 2715 | 2715 | 2715 | 5535 |
| 333 | 20230919 | 150000 | 3422702085 | 2715 | 2715 | 2715 | 2715 | 33 |
| 334 | 20230919 | 145900 | 3422612490 | 2715 | 2715 | 2715 | 2715 | 442 |
| 335 | 20230919 | 145800 | 3421412460 | 2710 | 2715 | 2715 | 2710 | 1249 |
| 336 | 20230919 | 145700 | 3418023935 | 2715 | 2715 | 2715 | 2715 | 476 |
| 337 | 20230919 | 145600 | 3416731595 | 2720 | 2715 | 2720 | 2705 | 17034 |
| 338 | 20230919 | 145500 | 3370603805 | 2715 | 2720 | 2720 | 2715 | 3369 |
| 339 | 20230919 | 145400 | 3361452365 | 2720 | 2720 | 2720 | 2720 | 1206 |
| 340 | 20230919 | 145300 | 3358172045 | 2720 | 2720 | 2720 | 2720 | 200 |
| 341 | 20230919 | 145200 | 3357628045 | 2720 | 2715 | 2720 | 2715 | 1219 |
| 342 | 20230919 | 145100 | 3354318450 | 2715 | 2715 | 2720 | 2715 | 3084 |
| 343 | 20230919 | 145000 | 3345931640 | 2715 | 2710 | 2715 | 2710 | 4983 |
| 344 | 20230919 | 144900 | 3332408560 | 2710 | 2715 | 2715 | 2705 | 8061 |
| 345 | 20230919 | 144800 | 3310564695 | 2720 | 2715 | 2720 | 2705 | 8538 |
| 346 | 20230919 | 144700 | 3287414100 | 2715 | 2710 | 2715 | 2710 | 5045 |
| 347 | 20230919 | 144600 | 3273728625 | 2715 | 2710 | 2715 | 2710 | 21940 |
| 348 | 20230919 | 144500 | 3214252495 | 2715 | 2715 | 2720 | 2715 | 4391 |
| 349 | 20230919 | 144400 | 3202330810 | 2715 | 2725 | 2725 | 2715 | 39137 |
| 350 | 20230919 | 144300 | 3096001810 | 2720 | 2725 | 2725 | 2720 | 3283 |
| 351 | 20230919 | 144200 | 3087070925 | 2720 | 2725 | 2725 | 2720 | 11760 |
| 352 | 20230919 | 144100 | 3055083565 | 2725 | 2725 | 2725 | 2720 | 6112 |
| 353 | 20230919 | 144000 | 3038431115 | 2725 | 2725 | 2725 | 2725 | 2596 |
| 354 | 20230919 | 143900 | 3031357015 | 2725 | 2725 | 2725 | 2725 | 947 |
| 355 | 20230919 | 143800 | 3028776440 | 2725 | 2725 | 2725 | 2725 | 4100 |
| 356 | 20230919 | 143700 | 3017603940 | 2725 | 2725 | 2725 | 2720 | 96 |
| 357 | 20230919 | 143600 | 3017342375 | 2725 | 2725 | 2725 | 2725 | 5 |
| 358 | 20230919 | 143500 | 3017328750 | 2725 | 2730 | 2730 | 2725 | 285 |
| 359 | 20230919 | 143400 | 3016551475 | 2730 | 2725 | 2730 | 2725 | 2063 |
| 360 | 20230919 | 143300 | 3010929795 | 2725 | 2725 | 2725 | 2720 | 766 |
| 361 | 20230919 | 143200 | 3008843505 | 2725 | 2730 | 2730 | 2725 | 1162 |
| 362 | 20230919 | 143100 | 3005671400 | 2730 | 2730 | 2730 | 2720 | 1219 |
| 363 | 20230919 | 143000 | 3002350460 | 2725 | 2720 | 2730 | 2720 | 6820 |
| 364 | 20230919 | 142900 | 2983763895 | 2725 | 2725 | 2725 | 2720 | 2830 |
| 365 | 20230919 | 142800 | 2976053895 | 2725 | 2725 | 2725 | 2720 | 1062 |
| 366 | 20230919 | 142700 | 2973160195 | 2725 | 2720 | 2725 | 2720 | 4882 |
| 367 | 20230919 | 142600 | 2959880635 | 2720 | 2720 | 2720 | 2720 | 5858 |
| 368 | 20230919 | 142500 | 2943946875 | 2720 | 2725 | 2725 | 2715 | 5783 |
| 369 | 20230919 | 142400 | 2928218940 | 2720 | 2715 | 2720 | 2715 | 7021 |
| 370 | 20230919 | 142300 | 2909122820 | 2715 | 2720 | 2720 | 2715 | 6277 |
| 371 | 20230919 | 142200 | 2892077935 | 2720 | 2725 | 2725 | 2715 | 41432 |
| 372 | 20230919 | 142100 | 2779265570 | 2725 | 2730 | 2730 | 2725 | 1129 |
| 373 | 20230919 | 142000 | 2776185220 | 2730 | 2730 | 2730 | 2730 | 408 |
| 374 | 20230919 | 141900 | 2775071380 | 2730 | 2730 | 2730 | 2730 | 971 |
| 375 | 20230919 | 141800 | 2772420550 | 2730 | 2730 | 2730 | 2730 | 544 |
| 376 | 20230919 | 141700 | 2770935430 | 2730 | 2730 | 2730 | 2730 | 3831 |
| 377 | 20230919 | 141600 | 2760476800 | 2730 | 2730 | 2735 | 2725 | 2666 |
| 378 | 20230919 | 141500 | 2753198665 | 2735 | 2730 | 2735 | 2730 | 1252 |
| 379 | 20230919 | 141400 | 2749780685 | 2735 | 2730 | 2735 | 2730 | 1396 |
| 380 | 20230919 | 141300 | 2745969330 | 2730 | 2735 | 2735 | 2730 | 2850 |
| 381 | 20230919 | 141200 | 2738182980 | 2735 | 2735 | 2735 | 2735 | 1414 |
| 382 | 20230919 | 141100 | 2734315690 | 2735 | 2735 | 2735 | 2730 | 4792 |
| 383 | 20230919 | 141000 | 2721233105 | 2735 | 2730 | 2735 | 2730 | 1016 |
| 384 | 20230919 | 140900 | 2718459345 | 2735 | 2730 | 2735 | 2730 | 2736 |
| 385 | 20230919 | 140800 | 2710982030 | 2730 | 2735 | 2735 | 2730 | 2668 |
| 386 | 20230919 | 140700 | 2703697710 | 2735 | 2735 | 2735 | 2735 | 660 |
| 387 | 20230919 | 140600 | 2701892610 | 2735 | 2735 | 2735 | 2735 | 1426 |
| 388 | 20230919 | 140500 | 2697992500 | 2740 | 2740 | 2740 | 2740 | 212 |
| 389 | 20230919 | 140400 | 2697411620 | 2740 | 2740 | 2740 | 2740 | 120 |
| 390 | 20230919 | 140300 | 2697082820 | 2740 | 2740 | 2740 | 2740 | 404 |
| 391 | 20230919 | 140200 | 2695975860 | 2740 | 2745 | 2745 | 2735 | 13009 |
| 392 | 20230919 | 140100 | 2660340545 | 2745 | 2745 | 2745 | 2745 | 551 |
| 393 | 20230919 | 140000 | 2658828050 | 2745 | 2745 | 2745 | 2745 | 162 |
| 394 | 20230919 | 135900 | 2658383360 | 2745 | 2745 | 2745 | 2745 | 50 |
| 395 | 20230919 | 135800 | 2658246110 | 2745 | 2745 | 2745 | 2745 | 454 |
| 396 | 20230919 | 135700 | 2656999880 | 2745 | 2745 | 2745 | 2745 | 164 |
| 397 | 20230919 | 135600 | 2656549700 | 2745 | 2745 | 2745 | 2745 | 8 |
| 398 | 20230919 | 135500 | 2656527740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 399 | 20230919 | 135400 | 2656527740 | 2740 | 2745 | 2745 | 2740 | 389 |
| 400 | 20230919 | 135300 | 2655461435 | 2745 | 2745 | 2745 | 2745 | 4004 |
| 401 | 20230919 | 135200 | 2644470455 | 2740 | 2740 | 2740 | 2740 | 791 |
| 402 | 20230919 | 135100 | 2642303115 | 2740 | 2740 | 2740 | 2740 | 670 |
| 403 | 20230919 | 135000 | 2640467315 | 2745 | 2740 | 2745 | 2740 | 4817 |
| 404 | 20230919 | 134900 | 2627246150 | 2740 | 2740 | 2740 | 2735 | 3928 |
| 405 | 20230919 | 134800 | 2616483580 | 2735 | 2740 | 2740 | 2735 | 384 |
| 406 | 20230919 | 134700 | 2615431840 | 2740 | 2740 | 2740 | 2740 | 2 |
| 407 | 20230919 | 134600 | 2615426360 | 2740 | 2740 | 2740 | 2740 | 13 |
| 408 | 20230919 | 134500 | 2615390740 | 2740 | 2740 | 2740 | 2740 | 504 |
| 409 | 20230919 | 134400 | 2614009780 | 2740 | 2740 | 2740 | 2740 | 2669 |
| 410 | 20230919 | 134300 | 2606696720 | 2740 | 2740 | 2740 | 2740 | 24 |
| 411 | 20230919 | 134200 | 2606630960 | 2740 | 2735 | 2740 | 2735 | 1712 |
| 412 | 20230919 | 134100 | 2601944210 | 2735 | 2735 | 2735 | 2735 | 5261 |
| 413 | 20230919 | 134000 | 2587555375 | 2740 | 2740 | 2740 | 2740 | 405 |
| 414 | 20230919 | 133900 | 2586445675 | 2740 | 2740 | 2740 | 2740 | 1020 |
| 415 | 20230919 | 133800 | 2583650875 | 2740 | 2740 | 2740 | 2740 | 366 |
| 416 | 20230919 | 133700 | 2582648035 | 2740 | 2740 | 2740 | 2740 | 512 |
| 417 | 20230919 | 133600 | 2581245155 | 2740 | 2740 | 2740 | 2740 | 415 |
| 418 | 20230919 | 133500 | 2580108055 | 2740 | 2735 | 2740 | 2735 | 2127 |
| 419 | 20230919 | 133400 | 2574287310 | 2740 | 2740 | 2740 | 2735 | 1399 |
| 420 | 20230919 | 133300 | 2570456050 | 2740 | 2740 | 2740 | 2740 | 605 |
| 421 | 20230919 | 133200 | 2568798350 | 2735 | 2730 | 2735 | 2730 | 4360 |
| 422 | 20230919 | 133100 | 2556874205 | 2730 | 2730 | 2730 | 2730 | 2118 |
| 423 | 20230919 | 133000 | 2551092065 | 2730 | 2730 | 2730 | 2730 | 1799 |
| 424 | 20230919 | 132900 | 2546180795 | 2725 | 2730 | 2735 | 2725 | 3968 |
| 425 | 20230919 | 132800 | 2535350420 | 2735 | 2730 | 2735 | 2730 | 957 |
| 426 | 20230919 | 132700 | 2532736755 | 2730 | 2735 | 2735 | 2730 | 5771 |
| 427 | 20230919 | 132600 | 2516976545 | 2730 | 2730 | 2735 | 2730 | 1426 |
| 428 | 20230919 | 132500 | 2513083390 | 2730 | 2730 | 2735 | 2730 | 7565 |
| 429 | 20230919 | 132400 | 2492427190 | 2730 | 2735 | 2735 | 2730 | 4466 |
| 430 | 20230919 | 132300 | 2480215460 | 2735 | 2735 | 2735 | 2735 | 912 |
| 431 | 20230919 | 132200 | 2477721140 | 2735 | 2740 | 2740 | 2735 | 536 |
| 432 | 20230919 | 132100 | 2476254930 | 2735 | 2735 | 2735 | 2735 | 833 |
| 433 | 20230919 | 132000 | 2473976675 | 2735 | 2735 | 2740 | 2735 | 1258 |
| 434 | 20230919 | 131900 | 2470534775 | 2735 | 2735 | 2735 | 2735 | 5833 |
| 435 | 20230919 | 131800 | 2454581520 | 2735 | 2740 | 2740 | 2735 | 4052 |
| 436 | 20230919 | 131700 | 2443492515 | 2735 | 2740 | 2740 | 2735 | 745 |
| 437 | 20230919 | 131600 | 2441453205 | 2740 | 2735 | 2740 | 2735 | 642 |
| 438 | 20230919 | 131500 | 2439696130 | 2735 | 2735 | 2740 | 2735 | 614 |
| 439 | 20230919 | 131400 | 2438015560 | 2735 | 2735 | 2735 | 2735 | 4708 |
| 440 | 20230919 | 131300 | 2425139180 | 2735 | 2735 | 2740 | 2735 | 1269 |
| 441 | 20230919 | 131200 | 2421668115 | 2740 | 2740 | 2740 | 2735 | 970 |
| 442 | 20230919 | 131100 | 2419013555 | 2740 | 2735 | 2740 | 2735 | 3685 |
| 443 | 20230919 | 131000 | 2408920105 | 2740 | 2735 | 2740 | 2735 | 5601 |
| 444 | 20230919 | 130900 | 2393578060 | 2740 | 2740 | 2740 | 2735 | 8281 |
| 445 | 20230919 | 130800 | 2370890080 | 2740 | 2735 | 2740 | 2735 | 1247 |
| 446 | 20230919 | 130700 | 2367477285 | 2735 | 2735 | 2740 | 2735 | 278 |
| 447 | 20230919 | 130600 | 2366716825 | 2735 | 2740 | 2740 | 2735 | 12454 |
| 448 | 20230919 | 130500 | 2332598215 | 2740 | 2740 | 2745 | 2740 | 588 |
| 449 | 20230919 | 130400 | 2330986915 | 2745 | 2750 | 2750 | 2740 | 29841 |
| 450 | 20230919 | 130300 | 2249074755 | 2750 | 2750 | 2750 | 2745 | 626 |
| 451 | 20230919 | 130200 | 2247355360 | 2750 | 2750 | 2750 | 2745 | 839 |
| 452 | 20230919 | 130100 | 2245049910 | 2750 | 2750 | 2750 | 2745 | 1837 |
| 453 | 20230919 | 130000 | 2240000290 | 2750 | 2745 | 2750 | 2745 | 202 |
| 454 | 20230919 | 125900 | 2239444860 | 2745 | 2745 | 2745 | 2745 | 153 |
| 455 | 20230919 | 125800 | 2239024875 | 2750 | 2755 | 2755 | 2750 | 13582 |
| 456 | 20230919 | 125700 | 2201673555 | 2755 | 2755 | 2755 | 2750 | 4714 |
| 457 | 20230919 | 125600 | 2188689890 | 2755 | 2750 | 2755 | 2750 | 22 |
| 458 | 20230919 | 125500 | 2188629340 | 2755 | 2755 | 2755 | 2755 | 37 |
| 459 | 20230919 | 125400 | 2188527405 | 2750 | 2755 | 2755 | 2750 | 723 |
| 460 | 20230919 | 125300 | 2186538215 | 2750 | 2755 | 2755 | 2750 | 95 |
| 461 | 20230919 | 125200 | 2186276815 | 2755 | 2750 | 2755 | 2750 | 691 |
| 462 | 20230919 | 125100 | 2184373550 | 2750 | 2755 | 2755 | 2750 | 1448 |
| 463 | 20230919 | 125000 | 2180391540 | 2750 | 2755 | 2755 | 2750 | 927 |
| 464 | 20230919 | 124900 | 2177837685 | 2755 | 2755 | 2755 | 2755 | 2410 |
| 465 | 20230919 | 124800 | 2171198135 | 2755 | 2755 | 2755 | 2755 | 6 |
| 466 | 20230919 | 124700 | 2171181605 | 2755 | 2755 | 2755 | 2755 | 609 |
| 467 | 20230919 | 124600 | 2169503810 | 2755 | 2750 | 2755 | 2750 | 5296 |
| 468 | 20230919 | 124500 | 2154936780 | 2755 | 2755 | 2760 | 2755 | 5696 |
| 469 | 20230919 | 124400 | 2139244290 | 2760 | 2755 | 2760 | 2755 | 533 |
| 470 | 20230919 | 124300 | 2137775870 | 2755 | 2755 | 2755 | 2755 | 7243 |
| 471 | 20230919 | 124200 | 2117821405 | 2755 | 2755 | 2760 | 2755 | 3316 |
| 472 | 20230919 | 124100 | 2108685610 | 2760 | 2760 | 2760 | 2760 | 65 |
| 473 | 20230919 | 124000 | 2108506210 | 2760 | 2760 | 2760 | 2755 | 755 |
| 474 | 20230919 | 123900 | 2106423785 | 2760 | 2760 | 2760 | 2755 | 149 |
| 475 | 20230919 | 123800 | 2106013175 | 2760 | 2755 | 2760 | 2755 | 71 |
| 476 | 20230919 | 123700 | 2105817410 | 2760 | 2760 | 2760 | 2755 | 19 |
| 477 | 20230919 | 123600 | 2105765045 | 2760 | 2760 | 2760 | 2760 | 10 |
| 478 | 20230919 | 123500 | 2105737445 | 2755 | 2760 | 2760 | 2755 | 1320 |
| 479 | 20230919 | 123400 | 2102100840 | 2755 | 2760 | 2760 | 2755 | 597 |
| 480 | 20230919 | 123300 | 2100456015 | 2755 | 2760 | 2765 | 2755 | 4811 |
| 481 | 20230919 | 123200 | 2087198565 | 2765 | 2755 | 2765 | 2755 | 1634 |
| 482 | 20230919 | 123100 | 2082688720 | 2760 | 2760 | 2760 | 2760 | 1192 |
| 483 | 20230919 | 123000 | 2079398800 | 2760 | 2760 | 2760 | 2760 | 20 |
| 484 | 20230919 | 122900 | 2079343600 | 2760 | 2760 | 2760 | 2760 | 4191 |
| 485 | 20230919 | 122800 | 2067776440 | 2760 | 2755 | 2760 | 2755 | 632 |
| 486 | 20230919 | 122700 | 2066035205 | 2760 | 2755 | 2760 | 2755 | 2383 |
| 487 | 20230919 | 122600 | 2059470035 | 2755 | 2755 | 2755 | 2750 | 2143 |
| 488 | 20230919 | 122500 | 2053566090 | 2755 | 2755 | 2755 | 2750 | 5373 |
| 489 | 20230919 | 122400 | 2038763625 | 2755 | 2755 | 2755 | 2750 | 96 |
| 490 | 20230919 | 122300 | 2038499200 | 2755 | 2755 | 2755 | 2755 | 591 |
| 491 | 20230919 | 122200 | 2036870995 | 2750 | 2755 | 2755 | 2750 | 719 |
| 492 | 20230919 | 122100 | 2034890220 | 2755 | 2755 | 2755 | 2755 | 60 |
| 493 | 20230919 | 122000 | 2034724920 | 2755 | 2750 | 2755 | 2750 | 54 |
| 494 | 20230919 | 121900 | 2034576375 | 2755 | 2755 | 2755 | 2755 | 1167 |
| 495 | 20230919 | 121800 | 2031361290 | 2755 | 2755 | 2755 | 2755 | 206 |
| 496 | 20230919 | 121700 | 2030793760 | 2755 | 2755 | 2755 | 2755 | 2540 |
| 497 | 20230919 | 121600 | 2023796060 | 2755 | 2755 | 2755 | 2755 | 468 |
| 498 | 20230919 | 121500 | 2022506720 | 2750 | 2755 | 2755 | 2750 | 15 |
| 499 | 20230919 | 121400 | 2022465430 | 2755 | 2755 | 2755 | 2755 | 100 |
| 500 | 20230919 | 121300 | 2022189930 | 2750 | 2750 | 2755 | 2750 | 5880 |
| 501 | 20230919 | 121200 | 2006015260 | 2750 | 2750 | 2750 | 2750 | 100 |
| 502 | 20230919 | 121100 | 2005740260 | 2755 | 2755 | 2755 | 2750 | 748 |
| 503 | 20230919 | 121000 | 2003681710 | 2755 | 2755 | 2755 | 2750 | 76 |
| 504 | 20230919 | 120900 | 2003472380 | 2755 | 2755 | 2755 | 2755 | 806 |
| 505 | 20230919 | 120800 | 2001251850 | 2755 | 2755 | 2755 | 2750 | 2050 |
| 506 | 20230919 | 120700 | 1995610505 | 2750 | 2755 | 2755 | 2750 | 2713 |
| 507 | 20230919 | 120600 | 1988148435 | 2755 | 2755 | 2755 | 2755 | 1360 |
| 508 | 20230919 | 120500 | 1984401635 | 2755 | 2750 | 2755 | 2750 | 5101 |
| 509 | 20230919 | 120400 | 1970370395 | 2755 | 2755 | 2760 | 2755 | 6474 |
| 510 | 20230919 | 120300 | 1952534515 | 2760 | 2760 | 2765 | 2755 | 27558 |
| 511 | 20230919 | 120200 | 1876499570 | 2760 | 2760 | 2765 | 2760 | 3521 |
| 512 | 20230919 | 120100 | 1866780060 | 2765 | 2760 | 2765 | 2760 | 12 |
| 513 | 20230919 | 120000 | 1866746935 | 2765 | 2760 | 2765 | 2760 | 179 |
| 514 | 20230919 | 115900 | 1866252270 | 2765 | 2760 | 2765 | 2760 | 666 |
| 515 | 20230919 | 115800 | 1864412520 | 2765 | 2760 | 2765 | 2760 | 30 |
| 516 | 20230919 | 115700 | 1864329670 | 2760 | 2765 | 2765 | 2760 | 357 |
| 517 | 20230919 | 115600 | 1863344345 | 2760 | 2760 | 2765 | 2760 | 3288 |
| 518 | 20230919 | 115500 | 1854253475 | 2765 | 2765 | 2765 | 2760 | 542 |
| 519 | 20230919 | 115400 | 1852754870 | 2760 | 2765 | 2765 | 2760 | 2069 |
| 520 | 20230919 | 115300 | 1847036585 | 2765 | 2765 | 2765 | 2760 | 179 |
| 521 | 20230919 | 115200 | 1846541750 | 2765 | 2765 | 2765 | 2765 | 20842 |
| 522 | 20230919 | 115100 | 1788913620 | 2770 | 2770 | 2770 | 2770 | 55 |
| 523 | 20230919 | 115000 | 1788761270 | 2770 | 2770 | 2770 | 2770 | 322 |
| 524 | 20230919 | 114900 | 1787869330 | 2770 | 2770 | 2770 | 2770 | 3397 |
| 525 | 20230919 | 114800 | 1778459640 | 2770 | 2770 | 2770 | 2770 | 547 |
| 526 | 20230919 | 114700 | 1776944450 | 2770 | 2770 | 2770 | 2765 | 333 |
| 527 | 20230919 | 114600 | 1776022290 | 2770 | 2770 | 2770 | 2770 | 803 |
| 528 | 20230919 | 114500 | 1773797980 | 2770 | 2770 | 2770 | 2770 | 657 |
| 529 | 20230919 | 114400 | 1771978090 | 2770 | 2765 | 2770 | 2765 | 857 |
| 530 | 20230919 | 114300 | 1769607510 | 2765 | 2770 | 2770 | 2765 | 73 |
| 531 | 20230919 | 114200 | 1769405305 | 2765 | 2765 | 2765 | 2765 | 2031 |
| 532 | 20230919 | 114100 | 1763789590 | 2765 | 2770 | 2770 | 2765 | 624 |
| 533 | 20230919 | 114000 | 1762061665 | 2770 | 2770 | 2770 | 2770 | 1583 |
| 534 | 20230919 | 113900 | 1757676755 | 2770 | 2770 | 2770 | 2770 | 1110 |
| 535 | 20230919 | 113800 | 1754602055 | 2770 | 2770 | 2770 | 2770 | 3201 |
| 536 | 20230919 | 113700 | 1745735285 | 2770 | 2770 | 2770 | 2770 | 1857 |
| 537 | 20230919 | 113600 | 1740591395 | 2770 | 2770 | 2770 | 2770 | 101 |
| 538 | 20230919 | 113500 | 1740311625 | 2775 | 2775 | 2775 | 2775 | 10 |
| 539 | 20230919 | 113400 | 1740283875 | 2775 | 2770 | 2775 | 2770 | 1010 |
| 540 | 20230919 | 113300 | 1737485595 | 2775 | 2770 | 2775 | 2770 | 1344 |
| 541 | 20230919 | 113200 | 1733762710 | 2770 | 2775 | 2775 | 2770 | 4358 |
| 542 | 20230919 | 113100 | 1721688835 | 2775 | 2775 | 2775 | 2775 | 1618 |
| 543 | 20230919 | 113000 | 1717198885 | 2775 | 2775 | 2775 | 2775 | 11 |
| 544 | 20230919 | 112900 | 1717168360 | 2775 | 2775 | 2775 | 2775 | 118 |
| 545 | 20230919 | 112800 | 1716840910 | 2775 | 2775 | 2775 | 2775 | 63 |
| 546 | 20230919 | 112700 | 1716666085 | 2775 | 2775 | 2775 | 2775 | 1398 |
| 547 | 20230919 | 112600 | 1712786635 | 2775 | 2775 | 2775 | 2775 | 192 |
| 548 | 20230919 | 112500 | 1712253835 | 2775 | 2770 | 2775 | 2770 | 1004 |
| 549 | 20230919 | 112400 | 1709472735 | 2770 | 2770 | 2770 | 2770 | 1256 |
| 550 | 20230919 | 112300 | 1705993615 | 2770 | 2770 | 2770 | 2770 | 0 |
| 551 | 20230919 | 112200 | 1705993615 | 2770 | 2775 | 2775 | 2770 | 1402 |
| 552 | 20230919 | 112100 | 1702109825 | 2775 | 2775 | 2775 | 2770 | 511 |
| 553 | 20230919 | 112000 | 1700692635 | 2775 | 2775 | 2775 | 2775 | 0 |
| 554 | 20230919 | 111900 | 1700692635 | 2775 | 2775 | 2775 | 2775 | 1142 |
| 555 | 20230919 | 111800 | 1697523585 | 2775 | 2775 | 2775 | 2775 | 120 |
| 556 | 20230919 | 111700 | 1697190585 | 2775 | 2775 | 2775 | 2770 | 2341 |
| 557 | 20230919 | 111600 | 1690695860 | 2775 | 2770 | 2775 | 2770 | 81 |
| 558 | 20230919 | 111500 | 1690471455 | 2775 | 2775 | 2775 | 2770 | 4449 |
| 559 | 20230919 | 111400 | 1678130510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 560 | 20230919 | 111300 | 1678130510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 561 | 20230919 | 111200 | 1678130510 | 2775 | 2775 | 2775 | 2775 | 201 |
| 562 | 20230919 | 111100 | 1677572735 | 2775 | 2775 | 2780 | 2775 | 3282 |
| 563 | 20230919 | 111000 | 1668464280 | 2775 | 2775 | 2775 | 2775 | 3636 |
| 564 | 20230919 | 110900 | 1658374380 | 2785 | 2780 | 2785 | 2780 | 1506 |
| 565 | 20230919 | 110800 | 1654184020 | 2775 | 2780 | 2780 | 2775 | 2866 |
| 566 | 20230919 | 110700 | 1646228370 | 2780 | 2780 | 2780 | 2780 | 1888 |
| 567 | 20230919 | 110600 | 1640979730 | 2780 | 2775 | 2780 | 2775 | 1141 |
| 568 | 20230919 | 110500 | 1637808455 | 2775 | 2780 | 2780 | 2775 | 362 |
| 569 | 20230919 | 110400 | 1636802150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 570 | 20230919 | 110300 | 1636802150 | 2775 | 2775 | 2775 | 2775 | 171 |
| 571 | 20230919 | 110200 | 1636327625 | 2775 | 2780 | 2780 | 2775 | 60 |
| 572 | 20230919 | 110100 | 1636160975 | 2780 | 2780 | 2780 | 2780 | 261 |
| 573 | 20230919 | 110000 | 1635435395 | 2775 | 2775 | 2775 | 2775 | 50 |
| 574 | 20230919 | 105900 | 1635296645 | 2775 | 2775 | 2775 | 2775 | 0 |
| 575 | 20230919 | 105800 | 1635296645 | 2775 | 2780 | 2780 | 2775 | 938 |
| 576 | 20230919 | 105700 | 1632690445 | 2775 | 2775 | 2775 | 2775 | 0 |
| 577 | 20230919 | 105600 | 1632690445 | 2775 | 2780 | 2780 | 2775 | 1032 |
| 578 | 20230919 | 105500 | 1629823860 | 2780 | 2780 | 2780 | 2780 | 1925 |
| 579 | 20230919 | 105400 | 1624472360 | 2775 | 2780 | 2780 | 2775 | 1880 |
| 580 | 20230919 | 105300 | 1619248785 | 2780 | 2780 | 2780 | 2780 | 39 |
| 581 | 20230919 | 105200 | 1619140365 | 2780 | 2780 | 2780 | 2775 | 508 |
| 582 | 20230919 | 105100 | 1617728160 | 2780 | 2780 | 2780 | 2780 | 1079 |
| 583 | 20230919 | 105000 | 1614728540 | 2780 | 2780 | 2780 | 2780 | 40 |
| 584 | 20230919 | 104900 | 1614617340 | 2780 | 2780 | 2780 | 2780 | 104 |
| 585 | 20230919 | 104800 | 1614328220 | 2775 | 2775 | 2780 | 2775 | 1075 |
| 586 | 20230919 | 104700 | 1611345090 | 2780 | 2775 | 2780 | 2775 | 735 |
| 587 | 20230919 | 104600 | 1609305425 | 2775 | 2775 | 2775 | 2775 | 3391 |
| 588 | 20230919 | 104500 | 1599895400 | 2780 | 2790 | 2790 | 2780 | 2011 |
| 589 | 20230919 | 104400 | 1594304780 | 2790 | 2790 | 2790 | 2790 | 0 |
| 590 | 20230919 | 104300 | 1594304780 | 2790 | 2775 | 2790 | 2775 | 1690 |
| 591 | 20230919 | 104200 | 1589602975 | 2775 | 2775 | 2775 | 2775 | 1432 |
| 592 | 20230919 | 104100 | 1585629175 | 2770 | 2775 | 2780 | 2770 | 1103 |
| 593 | 20230919 | 104000 | 1582567070 | 2775 | 2775 | 2775 | 2770 | 1112 |
| 594 | 20230919 | 103900 | 1579481320 | 2775 | 2775 | 2775 | 2775 | 8 |
| 595 | 20230919 | 103800 | 1579459120 | 2775 | 2775 | 2775 | 2775 | 367 |
| 596 | 20230919 | 103700 | 1578440695 | 2775 | 2775 | 2775 | 2770 | 1004 |
| 597 | 20230919 | 103600 | 1575654600 | 2775 | 2770 | 2775 | 2770 | 813 |
| 598 | 20230919 | 103500 | 1573402020 | 2770 | 2770 | 2770 | 2770 | 1499 |
| 599 | 20230919 | 103400 | 1569249790 | 2770 | 2770 | 2770 | 2770 | 1216 |
| 600 | 20230919 | 103300 | 1565881470 | 2770 | 2770 | 2770 | 2765 | 2914 |
| 601 | 20230919 | 103200 | 1557815710 | 2770 | 2765 | 2770 | 2765 | 918 |
| 602 | 20230919 | 103100 | 1555276180 | 2765 | 2765 | 2765 | 2760 | 667 |
| 603 | 20230919 | 103000 | 1553431960 | 2765 | 2765 | 2765 | 2760 | 4589 |
| 604 | 20230919 | 102900 | 1540743875 | 2765 | 2765 | 2765 | 2765 | 918 |
| 605 | 20230919 | 102800 | 1538205605 | 2765 | 2765 | 2765 | 2760 | 2740 |
| 606 | 20230919 | 102700 | 1530629520 | 2765 | 2760 | 2765 | 2760 | 1405 |
| 607 | 20230919 | 102600 | 1526751695 | 2760 | 2760 | 2765 | 2760 | 325 |
| 608 | 20230919 | 102500 | 1525853645 | 2760 | 2765 | 2765 | 2760 | 1590 |
| 609 | 20230919 | 102400 | 1521460670 | 2765 | 2765 | 2765 | 2760 | 11258 |
| 610 | 20230919 | 102300 | 1490386525 | 2765 | 2765 | 2765 | 2765 | 2084 |
| 611 | 20230919 | 102200 | 1484624265 | 2765 | 2765 | 2770 | 2765 | 3723 |
| 612 | 20230919 | 102100 | 1474327760 | 2770 | 2765 | 2770 | 2765 | 2022 |
| 613 | 20230919 | 102000 | 1468736430 | 2765 | 2765 | 2770 | 2765 | 7609 |
| 614 | 20230919 | 101900 | 1447696345 | 2765 | 2770 | 2770 | 2765 | 5334 |
| 615 | 20230919 | 101800 | 1432926840 | 2765 | 2770 | 2770 | 2765 | 1199 |
| 616 | 20230919 | 101700 | 1429605630 | 2770 | 2775 | 2775 | 2760 | 13627 |
| 617 | 20230919 | 101600 | 1391930245 | 2770 | 2775 | 2775 | 2765 | 5198 |
| 618 | 20230919 | 101500 | 1377520560 | 2775 | 2775 | 2775 | 2770 | 12113 |
| 619 | 20230919 | 101400 | 1343958020 | 2775 | 2775 | 2775 | 2775 | 2670 |
| 620 | 20230919 | 101300 | 1336548770 | 2775 | 2780 | 2780 | 2770 | 5233 |
| 621 | 20230919 | 101200 | 1322027140 | 2780 | 2780 | 2780 | 2780 | 1225 |
| 622 | 20230919 | 101100 | 1318621640 | 2780 | 2780 | 2780 | 2775 | 6981 |
| 623 | 20230919 | 101000 | 1299244575 | 2775 | 2780 | 2780 | 2775 | 490 |
| 624 | 20230919 | 100900 | 1297882625 | 2780 | 2780 | 2780 | 2780 | 1007 |
| 625 | 20230919 | 100800 | 1295083165 | 2780 | 2780 | 2780 | 2780 | 1430 |
| 626 | 20230919 | 100700 | 1291107765 | 2780 | 2780 | 2780 | 2775 | 1495 |
| 627 | 20230919 | 100600 | 1286952910 | 2780 | 2780 | 2780 | 2780 | 339 |
| 628 | 20230919 | 100500 | 1286010490 | 2780 | 2780 | 2780 | 2780 | 1275 |
| 629 | 20230919 | 100400 | 1282465990 | 2780 | 2780 | 2780 | 2775 | 3894 |
| 630 | 20230919 | 100300 | 1271650670 | 2775 | 2775 | 2780 | 2775 | 2477 |
| 631 | 20230919 | 100200 | 1264773000 | 2780 | 2780 | 2780 | 2780 | 604 |
| 632 | 20230919 | 100100 | 1263093880 | 2780 | 2780 | 2785 | 2780 | 634 |
| 633 | 20230919 | 100000 | 1261331310 | 2785 | 2780 | 2785 | 2780 | 2901 |
| 634 | 20230919 | 095900 | 1253266525 | 2780 | 2785 | 2785 | 2780 | 859 |
| 635 | 20230919 | 095800 | 1250875210 | 2780 | 2780 | 2785 | 2780 | 2433 |
| 636 | 20230919 | 095700 | 1244111465 | 2780 | 2775 | 2785 | 2775 | 9109 |
| 637 | 20230919 | 095600 | 1218795775 | 2780 | 2780 | 2780 | 2775 | 185 |
| 638 | 20230919 | 095500 | 1218281615 | 2780 | 2780 | 2780 | 2780 | 7068 |
| 639 | 20230919 | 095400 | 1198632575 | 2775 | 2780 | 2780 | 2775 | 14288 |
| 640 | 20230919 | 095300 | 1158957795 | 2780 | 2780 | 2785 | 2780 | 3024 |
| 641 | 20230919 | 095200 | 1150550795 | 2780 | 2785 | 2790 | 2780 | 29112 |
| 642 | 20230919 | 095100 | 1069549695 | 2790 | 2790 | 2790 | 2790 | 2001 |
| 643 | 20230919 | 095000 | 1063966905 | 2790 | 2790 | 2790 | 2785 | 2416 |
| 644 | 20230919 | 094900 | 1057230715 | 2790 | 2790 | 2790 | 2785 | 3849 |
| 645 | 20230919 | 094800 | 1046503825 | 2790 | 2790 | 2790 | 2790 | 90 |
| 646 | 20230919 | 094700 | 1046252725 | 2790 | 2790 | 2790 | 2790 | 4114 |
| 647 | 20230919 | 094600 | 1034774665 | 2790 | 2785 | 2790 | 2785 | 6454 |
| 648 | 20230919 | 094500 | 1016796730 | 2790 | 2790 | 2795 | 2785 | 6336 |
| 649 | 20230919 | 094400 | 999125905 | 2790 | 2795 | 2795 | 2790 | 1915 |
| 650 | 20230919 | 094300 | 993776095 | 2795 | 2790 | 2795 | 2785 | 5686 |
| 651 | 20230919 | 094200 | 977906890 | 2790 | 2790 | 2790 | 2785 | 4669 |
| 652 | 20230919 | 094100 | 964883550 | 2790 | 2790 | 2790 | 2785 | 795 |
| 653 | 20230919 | 094000 | 962665520 | 2790 | 2790 | 2790 | 2785 | 1351 |
| 654 | 20230919 | 093900 | 958896235 | 2790 | 2790 | 2790 | 2785 | 334 |
| 655 | 20230919 | 093800 | 957964380 | 2790 | 2785 | 2790 | 2780 | 4831 |
| 656 | 20230919 | 093700 | 944509545 | 2780 | 2785 | 2790 | 2780 | 15558 |
| 657 | 20230919 | 093600 | 901184895 | 2785 | 2795 | 2795 | 2785 | 13513 |
| 658 | 20230919 | 093500 | 863521135 | 2795 | 2790 | 2795 | 2790 | 12690 |
| 659 | 20230919 | 093400 | 828106575 | 2795 | 2795 | 2800 | 2790 | 27470 |
| 660 | 20230919 | 093300 | 751330805 | 2790 | 2805 | 2805 | 2790 | 44032 |
| 661 | 20230919 | 093200 | 628164550 | 2800 | 2810 | 2810 | 2800 | 8757 |
| 662 | 20230919 | 093100 | 603602470 | 2810 | 2810 | 2810 | 2805 | 6157 |
| 663 | 20230919 | 093000 | 586311280 | 2810 | 2805 | 2810 | 2805 | 23578 |
| 664 | 20230919 | 092900 | 520134275 | 2810 | 2810 | 2810 | 2805 | 10685 |
| 665 | 20230919 | 092800 | 490129330 | 2810 | 2810 | 2810 | 2805 | 622 |
| 666 | 20230919 | 092700 | 488382800 | 2805 | 2805 | 2810 | 2805 | 4134 |
| 667 | 20230919 | 092600 | 476781100 | 2805 | 2810 | 2810 | 2805 | 3440 |
| 668 | 20230919 | 092500 | 467126420 | 2810 | 2810 | 2815 | 2810 | 7364 |
| 669 | 20230919 | 092400 | 446433335 | 2815 | 2815 | 2815 | 2815 | 12027 |
| 670 | 20230919 | 092300 | 412577330 | 2810 | 2820 | 2820 | 2810 | 31881 |
| 671 | 20230919 | 092200 | 322885225 | 2820 | 2825 | 2830 | 2820 | 11002 |
| 672 | 20230919 | 092100 | 291840405 | 2825 | 2820 | 2825 | 2820 | 2292 |
| 673 | 20230919 | 092000 | 285376445 | 2820 | 2815 | 2820 | 2815 | 9781 |
| 674 | 20230919 | 091900 | 257804820 | 2815 | 2820 | 2820 | 2815 | 1829 |
| 675 | 20230919 | 091800 | 252655420 | 2820 | 2815 | 2820 | 2815 | 2234 |
| 676 | 20230919 | 091700 | 246361550 | 2815 | 2825 | 2825 | 2815 | 7059 |
| 677 | 20230919 | 091600 | 226455100 | 2825 | 2825 | 2825 | 2825 | 66 |
| 678 | 20230919 | 091500 | 226268650 | 2825 | 2825 | 2825 | 2820 | 7686 |
| 679 | 20230919 | 091400 | 204594075 | 2825 | 2820 | 2825 | 2820 | 1147 |
| 680 | 20230919 | 091300 | 201357800 | 2825 | 2825 | 2830 | 2820 | 4537 |
| 681 | 20230919 | 091200 | 188558010 | 2830 | 2825 | 2830 | 2825 | 3580 |
| 682 | 20230919 | 091100 | 178444305 | 2820 | 2820 | 2825 | 2815 | 7626 |
| 683 | 20230919 | 091000 | 156942960 | 2820 | 2820 | 2820 | 2815 | 6026 |
| 684 | 20230919 | 090900 | 139950140 | 2820 | 2820 | 2820 | 2815 | 3025 |
| 685 | 20230919 | 090800 | 131419900 | 2820 | 2825 | 2825 | 2820 | 14351 |
| 686 | 20230919 | 090700 | 90890120 | 2825 | 2830 | 2830 | 2825 | 2105 |
| 687 | 20230919 | 090600 | 84934695 | 2830 | 2830 | 2830 | 2825 | 1182 |
| 688 | 20230919 | 090500 | 81589790 | 2830 | 2835 | 2835 | 2830 | 3051 |
| 689 | 20230919 | 090400 | 72954910 | 2830 | 2845 | 2845 | 2830 | 8254 |
| 690 | 20230919 | 090300 | 49543280 | 2845 | 2850 | 2850 | 2845 | 1064 |
| 691 | 20230919 | 090200 | 46515425 | 2865 | 2850 | 2865 | 2845 | 3651 |
| 692 | 20230919 | 090100 | 36100325 | 2845 | 2845 | 2845 | 2840 | 2865 |
| 693 | 20230919 | 090000 | 27952845 | 2845 | 2860 | 2860 | 2845 | 9776 |