36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 3 | 20240104 | 210700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240104 | 210600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240104 | 210500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240104 | 210400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240104 | 210300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240104 | 210200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240104 | 210100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240104 | 210000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240104 | 205900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240104 | 205800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240104 | 205700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240104 | 205600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240104 | 205500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240104 | 205400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240104 | 205300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240104 | 205200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240104 | 205100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240104 | 205000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240104 | 204900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240104 | 204800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240104 | 204700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240104 | 204600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240104 | 204500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240104 | 204400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240104 | 204300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240104 | 204200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240104 | 204100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240104 | 204000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240104 | 203900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240104 | 203800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 33 | 20240104 | 203700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240104 | 203600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240104 | 203500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240104 | 203400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240104 | 203300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240104 | 203200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240104 | 203100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240104 | 203000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240104 | 202900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240104 | 202800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240104 | 202700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240104 | 202600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240104 | 202500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240104 | 202400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240104 | 202300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240104 | 202200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240104 | 202100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240104 | 202000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240104 | 201900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240104 | 201800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240104 | 201700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240104 | 201600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240104 | 201500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240104 | 201400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240104 | 201300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240104 | 201200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240104 | 201100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240104 | 201000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240104 | 200900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240104 | 200800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 63 | 20240104 | 200700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240104 | 200600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240104 | 200500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240104 | 200400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240104 | 200300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240104 | 200200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240104 | 200100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240104 | 200000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240104 | 195900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240104 | 195800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240104 | 195700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240104 | 195600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240104 | 195500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240104 | 195400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240104 | 195300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240104 | 195200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240104 | 195100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240104 | 195000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240104 | 194900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240104 | 194800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240104 | 194700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240104 | 194600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240104 | 194500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240104 | 194400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240104 | 194300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240104 | 194200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240104 | 194100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240104 | 194000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240104 | 193900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240104 | 193800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 93 | 20240104 | 193700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240104 | 193600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240104 | 193500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240104 | 193400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240104 | 193300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240104 | 193200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240104 | 193100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240104 | 193000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240104 | 192900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240104 | 192800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240104 | 192700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240104 | 192600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240104 | 192500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240104 | 192400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240104 | 192300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240104 | 192200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240104 | 192100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240104 | 192000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240104 | 191900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240104 | 191800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240104 | 191700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240104 | 191600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240104 | 191500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240104 | 191400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240104 | 191300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240104 | 191200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240104 | 191100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240104 | 191000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240104 | 190900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240104 | 190800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 123 | 20240104 | 190700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240104 | 190600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240104 | 190500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240104 | 190400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240104 | 190300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240104 | 190200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240104 | 190100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240104 | 190000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240104 | 185900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240104 | 185800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240104 | 185700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240104 | 185600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240104 | 185500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240104 | 185400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240104 | 185300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240104 | 185200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240104 | 185100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240104 | 185000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240104 | 184900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240104 | 184800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240104 | 184700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240104 | 184600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240104 | 184500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240104 | 184400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240104 | 184300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240104 | 184200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240104 | 184100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240104 | 184000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240104 | 183900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240104 | 183800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 153 | 20240104 | 183700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240104 | 183600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240104 | 183500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240104 | 183400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240104 | 183300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240104 | 183200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240104 | 183100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240104 | 183000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240104 | 182900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240104 | 182800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240104 | 182700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240104 | 182600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240104 | 182500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240104 | 182400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240104 | 182300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240104 | 182200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240104 | 182100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240104 | 182000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240104 | 181900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240104 | 181800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240104 | 181700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240104 | 181600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240104 | 181500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240104 | 181400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240104 | 181300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240104 | 181200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240104 | 181100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240104 | 181000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240104 | 180900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240104 | 180800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 183 | 20240104 | 180700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240104 | 180600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240104 | 180500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240104 | 180400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240104 | 180300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240104 | 180200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240104 | 180100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240104 | 180000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240104 | 175900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240104 | 175800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240104 | 175700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240104 | 175600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240104 | 175500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240104 | 175400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240104 | 175300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240104 | 175200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240104 | 175100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240104 | 175000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240104 | 174900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240104 | 174800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240104 | 174700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240104 | 174600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240104 | 174500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240104 | 174400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240104 | 174300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240104 | 174200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240104 | 174100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240104 | 174000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240104 | 173900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240104 | 173800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 213 | 20240104 | 173700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240104 | 173600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240104 | 173500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240104 | 173400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240104 | 173300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240104 | 173200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240104 | 173100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240104 | 173000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240104 | 172900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240104 | 172800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240104 | 172700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240104 | 172600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240104 | 172500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240104 | 172400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240104 | 172300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240104 | 172200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240104 | 172100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240104 | 172000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240104 | 171900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240104 | 171800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240104 | 171700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240104 | 171600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240104 | 171500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240104 | 171400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240104 | 171300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240104 | 171200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240104 | 171100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240104 | 171000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240104 | 170900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240104 | 170800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 243 | 20240104 | 170700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240104 | 170600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240104 | 170500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240104 | 170400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240104 | 170300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240104 | 170200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20240104 | 170100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20240104 | 170000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240104 | 165900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240104 | 165800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240104 | 165700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240104 | 165600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20240104 | 165500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20240104 | 165400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20240104 | 165300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20240104 | 165200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20240104 | 165100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20240104 | 165000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20240104 | 164900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20240104 | 164800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20240104 | 164700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20240104 | 164600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20240104 | 164500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20240104 | 164400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20240104 | 164300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20240104 | 164200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20240104 | 164100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20240104 | 164000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20240104 | 163900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20240104 | 163800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 273 | 20240104 | 163700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20240104 | 163600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20240104 | 163500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20240104 | 163400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20240104 | 163300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20240104 | 163200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20240104 | 163100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20240104 | 163000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20240104 | 162900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20240104 | 162800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20240104 | 162700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20240104 | 162600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20240104 | 162500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20240104 | 162400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20240104 | 162300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20240104 | 162200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20240104 | 162100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20240104 | 162000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20240104 | 161900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20240104 | 161800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20240104 | 161700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20240104 | 161600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20240104 | 161500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20240104 | 161400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20240104 | 161300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20240104 | 161200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20240104 | 161100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20240104 | 161000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20240104 | 160900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20240104 | 160800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 303 | 20240104 | 160700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20240104 | 160600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20240104 | 160500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20240104 | 160400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20240104 | 160300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20240104 | 160200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20240104 | 160100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20240104 | 160000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 311 | 20240104 | 155900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20240104 | 155800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 313 | 20240104 | 155700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 314 | 20240104 | 155600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 315 | 20240104 | 155500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20240104 | 155400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 317 | 20240104 | 155300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 318 | 20240104 | 155200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20240104 | 155100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20240104 | 155000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20240104 | 154900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20240104 | 154800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20240104 | 154700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20240104 | 154600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20240104 | 154500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20240104 | 154400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20240104 | 154300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 328 | 20240104 | 154200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 329 | 20240104 | 154100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 330 | 20240104 | 154000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 331 | 20240104 | 153900 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 332 | 20240104 | 153800 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 333 | 20240104 | 153700 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 334 | 20240104 | 153600 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 335 | 20240104 | 153500 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 336 | 20240104 | 153400 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 337 | 20240104 | 153300 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 338 | 20240104 | 153200 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20240104 | 153100 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 340 | 20240104 | 153000 | 9511730795 | 3495 | 3495 | 3495 | 3495 | 49408 |
| 341 | 20240104 | 152900 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 342 | 20240104 | 152800 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 343 | 20240104 | 152700 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 344 | 20240104 | 152600 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 345 | 20240104 | 152500 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 346 | 20240104 | 152400 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 347 | 20240104 | 152300 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 348 | 20240104 | 152200 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 349 | 20240104 | 152100 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 350 | 20240104 | 152000 | 9339049835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 351 | 20240104 | 151900 | 9339049835 | 3485 | 3495 | 3505 | 3485 | 34367 |
| 352 | 20240104 | 151800 | 9218791535 | 3495 | 3510 | 3510 | 3485 | 20436 |
| 353 | 20240104 | 151700 | 9147264640 | 3510 | 3505 | 3510 | 3505 | 3627 |
| 354 | 20240104 | 151600 | 9134539130 | 3505 | 3510 | 3510 | 3500 | 4182 |
| 355 | 20240104 | 151500 | 9119880785 | 3505 | 3505 | 3510 | 3505 | 6421 |
| 356 | 20240104 | 151400 | 9097374875 | 3505 | 3500 | 3510 | 3500 | 5813 |
| 357 | 20240104 | 151300 | 9077006830 | 3505 | 3500 | 3505 | 3495 | 7709 |
| 358 | 20240104 | 151200 | 9050003570 | 3500 | 3485 | 3500 | 3485 | 7828 |
| 359 | 20240104 | 151100 | 9022662530 | 3490 | 3485 | 3490 | 3485 | 2786 |
| 360 | 20240104 | 151000 | 9012951540 | 3485 | 3485 | 3485 | 3485 | 6784 |
| 361 | 20240104 | 150900 | 8989309300 | 3485 | 3490 | 3490 | 3485 | 3698 |
| 362 | 20240104 | 150800 | 8976421715 | 3490 | 3485 | 3490 | 3485 | 1516 |
| 363 | 20240104 | 150700 | 8971136995 | 3490 | 3480 | 3490 | 3480 | 7630 |
| 364 | 20240104 | 150600 | 8944557630 | 3485 | 3480 | 3485 | 3475 | 4038 |
| 365 | 20240104 | 150500 | 8930508365 | 3480 | 3475 | 3480 | 3475 | 4358 |
| 366 | 20240104 | 150400 | 8915342925 | 3475 | 3480 | 3480 | 3475 | 5458 |
| 367 | 20240104 | 150300 | 8896366120 | 3480 | 3480 | 3485 | 3480 | 7299 |
| 368 | 20240104 | 150200 | 8870960600 | 3480 | 3485 | 3485 | 3480 | 3294 |
| 369 | 20240104 | 150100 | 8859491485 | 3485 | 3480 | 3485 | 3480 | 2746 |
| 370 | 20240104 | 150000 | 8849935275 | 3480 | 3480 | 3485 | 3480 | 4968 |
| 371 | 20240104 | 145900 | 8832645985 | 3485 | 3485 | 3485 | 3480 | 4099 |
| 372 | 20240104 | 145800 | 8818365705 | 3485 | 3480 | 3485 | 3480 | 2366 |
| 373 | 20240104 | 145700 | 8810128410 | 3480 | 3480 | 3480 | 3475 | 6419 |
| 374 | 20240104 | 145600 | 8787814335 | 3475 | 3480 | 3480 | 3470 | 6360 |
| 375 | 20240104 | 145500 | 8765709750 | 3480 | 3485 | 3485 | 3465 | 15456 |
| 376 | 20240104 | 145400 | 8712051130 | 3480 | 3480 | 3495 | 3475 | 21614 |
| 377 | 20240104 | 145300 | 8636838815 | 3480 | 3480 | 3485 | 3475 | 8452 |
| 378 | 20240104 | 145200 | 8607427875 | 3475 | 3485 | 3485 | 3475 | 37102 |
| 379 | 20240104 | 145100 | 8478325325 | 3490 | 3505 | 3505 | 3485 | 27998 |
| 380 | 20240104 | 145000 | 8380598935 | 3500 | 3505 | 3510 | 3500 | 9281 |
| 381 | 20240104 | 144900 | 8348098215 | 3505 | 3500 | 3505 | 3500 | 2323 |
| 382 | 20240104 | 144800 | 8339959605 | 3500 | 3500 | 3505 | 3500 | 3415 |
| 383 | 20240104 | 144700 | 8327996850 | 3500 | 3505 | 3505 | 3500 | 25976 |
| 384 | 20240104 | 144600 | 8237076320 | 3505 | 3510 | 3510 | 3505 | 1144 |
| 385 | 20240104 | 144500 | 8233060960 | 3510 | 3505 | 3510 | 3500 | 3325 |
| 386 | 20240104 | 144400 | 8221405120 | 3510 | 3510 | 3515 | 3510 | 1386 |
| 387 | 20240104 | 144300 | 8216538710 | 3505 | 3510 | 3510 | 3505 | 1736 |
| 388 | 20240104 | 144200 | 8210448520 | 3505 | 3510 | 3515 | 3505 | 532 |
| 389 | 20240104 | 144100 | 8208581990 | 3510 | 3510 | 3510 | 3505 | 756 |
| 390 | 20240104 | 144000 | 8205930160 | 3510 | 3510 | 3510 | 3505 | 4863 |
| 391 | 20240104 | 143900 | 8188872545 | 3510 | 3505 | 3510 | 3505 | 3317 |
| 392 | 20240104 | 143800 | 8177237375 | 3505 | 3505 | 3510 | 3500 | 3179 |
| 393 | 20240104 | 143700 | 8166094740 | 3505 | 3515 | 3515 | 3505 | 15278 |
| 394 | 20240104 | 143600 | 8112501305 | 3515 | 3520 | 3520 | 3515 | 2493 |
| 395 | 20240104 | 143500 | 8103738140 | 3520 | 3515 | 3520 | 3515 | 407 |
| 396 | 20240104 | 143400 | 8102307260 | 3515 | 3515 | 3520 | 3515 | 642 |
| 397 | 20240104 | 143300 | 8100048925 | 3520 | 3520 | 3525 | 3520 | 6711 |
| 398 | 20240104 | 143200 | 8076422340 | 3525 | 3520 | 3525 | 3520 | 616 |
| 399 | 20240104 | 143100 | 8074253210 | 3520 | 3520 | 3525 | 3520 | 82 |
| 400 | 20240104 | 143000 | 8073964415 | 3525 | 3520 | 3525 | 3520 | 1745 |
| 401 | 20240104 | 142900 | 8067819875 | 3520 | 3515 | 3520 | 3515 | 1266 |
| 402 | 20240104 | 142800 | 8063368930 | 3515 | 3515 | 3515 | 3510 | 1722 |
| 403 | 20240104 | 142700 | 8057316810 | 3520 | 3510 | 3520 | 3510 | 4736 |
| 404 | 20240104 | 142600 | 8040685845 | 3510 | 3515 | 3515 | 3510 | 2154 |
| 405 | 20240104 | 142500 | 8033116410 | 3515 | 3515 | 3515 | 3510 | 762 |
| 406 | 20240104 | 142400 | 8030438330 | 3515 | 3515 | 3515 | 3510 | 505 |
| 407 | 20240104 | 142300 | 8028665025 | 3515 | 3520 | 3520 | 3510 | 1547 |
| 408 | 20240104 | 142200 | 8023225795 | 3520 | 3510 | 3520 | 3510 | 1197 |
| 409 | 20240104 | 142100 | 8019019325 | 3510 | 3515 | 3520 | 3510 | 4429 |
| 410 | 20240104 | 142000 | 8003459095 | 3515 | 3515 | 3515 | 3510 | 2709 |
| 411 | 20240104 | 141900 | 7993948105 | 3515 | 3520 | 3520 | 3510 | 2558 |
| 412 | 20240104 | 141800 | 7984960620 | 3515 | 3510 | 3525 | 3505 | 1616 |
| 413 | 20240104 | 141700 | 7979282115 | 3510 | 3505 | 3510 | 3505 | 3126 |
| 414 | 20240104 | 141600 | 7968310145 | 3505 | 3505 | 3510 | 3505 | 2859 |
| 415 | 20240104 | 141500 | 7958289290 | 3505 | 3510 | 3510 | 3505 | 2666 |
| 416 | 20240104 | 141400 | 7948944905 | 3505 | 3505 | 3510 | 3505 | 9215 |
| 417 | 20240104 | 141300 | 7916644405 | 3505 | 3505 | 3505 | 3500 | 1302 |
| 418 | 20240104 | 141200 | 7912084895 | 3510 | 3500 | 3510 | 3500 | 4293 |
| 419 | 20240104 | 141100 | 7897051375 | 3500 | 3500 | 3505 | 3500 | 9582 |
| 420 | 20240104 | 141000 | 7863508910 | 3495 | 3495 | 3500 | 3495 | 5930 |
| 421 | 20240104 | 140900 | 7842781260 | 3495 | 3500 | 3500 | 3495 | 4455 |
| 422 | 20240104 | 140800 | 7827191655 | 3495 | 3500 | 3505 | 3495 | 37430 |
| 423 | 20240104 | 140700 | 7696182605 | 3505 | 3505 | 3505 | 3500 | 1441 |
| 424 | 20240104 | 140600 | 7691135400 | 3505 | 3510 | 3510 | 3505 | 3243 |
| 425 | 20240104 | 140500 | 7679764355 | 3510 | 3510 | 3510 | 3510 | 561 |
| 426 | 20240104 | 140400 | 7677795245 | 3510 | 3510 | 3515 | 3510 | 4926 |
| 427 | 20240104 | 140300 | 7660504200 | 3510 | 3515 | 3520 | 3500 | 25652 |
| 428 | 20240104 | 140200 | 7570562090 | 3510 | 3520 | 3520 | 3510 | 3873 |
| 429 | 20240104 | 140100 | 7556957215 | 3510 | 3510 | 3515 | 3505 | 4935 |
| 430 | 20240104 | 140000 | 7539630350 | 3515 | 3535 | 3535 | 3505 | 25088 |
| 431 | 20240104 | 135900 | 7451386690 | 3540 | 3540 | 3540 | 3535 | 596 |
| 432 | 20240104 | 135800 | 7449276855 | 3540 | 3540 | 3540 | 3540 | 2218 |
| 433 | 20240104 | 135700 | 7441425135 | 3550 | 3540 | 3550 | 3540 | 2450 |
| 434 | 20240104 | 135600 | 7432743515 | 3545 | 3540 | 3550 | 3540 | 1033 |
| 435 | 20240104 | 135500 | 7429081395 | 3540 | 3550 | 3550 | 3540 | 3658 |
| 436 | 20240104 | 135400 | 7416123235 | 3550 | 3550 | 3550 | 3540 | 1522 |
| 437 | 20240104 | 135300 | 7410727530 | 3545 | 3545 | 3550 | 3545 | 2281 |
| 438 | 20240104 | 135200 | 7402638140 | 3550 | 3540 | 3550 | 3540 | 562 |
| 439 | 20240104 | 135100 | 7400645370 | 3540 | 3535 | 3540 | 3530 | 760 |
| 440 | 20240104 | 135000 | 7397958620 | 3535 | 3530 | 3535 | 3530 | 292 |
| 441 | 20240104 | 134900 | 7396927325 | 3525 | 3550 | 3550 | 3505 | 152761 |
| 442 | 20240104 | 134800 | 6860772800 | 3545 | 3545 | 3545 | 3540 | 1377 |
| 443 | 20240104 | 134700 | 6855893455 | 3540 | 3530 | 3540 | 3530 | 5885 |
| 444 | 20240104 | 134600 | 6835088930 | 3530 | 3530 | 3535 | 3530 | 2019 |
| 445 | 20240104 | 134500 | 6827960785 | 3535 | 3530 | 3535 | 3530 | 2085 |
| 446 | 20240104 | 134400 | 6820600440 | 3525 | 3530 | 3530 | 3525 | 3768 |
| 447 | 20240104 | 134300 | 6807304000 | 3530 | 3525 | 3530 | 3525 | 151 |
| 448 | 20240104 | 134200 | 6806771225 | 3525 | 3530 | 3530 | 3515 | 8711 |
| 449 | 20240104 | 134100 | 6776097080 | 3530 | 3530 | 3530 | 3530 | 2517 |
| 450 | 20240104 | 134000 | 6767212070 | 3530 | 3530 | 3535 | 3530 | 3107 |
| 451 | 20240104 | 133900 | 6756243315 | 3530 | 3530 | 3530 | 3530 | 2124 |
| 452 | 20240104 | 133800 | 6748745595 | 3530 | 3530 | 3530 | 3530 | 1122 |
| 453 | 20240104 | 133700 | 6744784935 | 3530 | 3525 | 3530 | 3525 | 729 |
| 454 | 20240104 | 133600 | 6742212225 | 3525 | 3525 | 3525 | 3520 | 880 |
| 455 | 20240104 | 133500 | 6739113225 | 3520 | 3520 | 3525 | 3520 | 1315 |
| 456 | 20240104 | 133400 | 6734483170 | 3515 | 3515 | 3520 | 3510 | 2918 |
| 457 | 20240104 | 133300 | 6724229780 | 3520 | 3515 | 3520 | 3515 | 1090 |
| 458 | 20240104 | 133200 | 6720398085 | 3515 | 3520 | 3520 | 3515 | 2440 |
| 459 | 20240104 | 133100 | 6711812735 | 3520 | 3520 | 3520 | 3520 | 1369 |
| 460 | 20240104 | 133000 | 6706993855 | 3510 | 3525 | 3525 | 3510 | 15767 |
| 461 | 20240104 | 132900 | 6651604010 | 3525 | 3520 | 3525 | 3515 | 6119 |
| 462 | 20240104 | 132800 | 6630065705 | 3520 | 3520 | 3520 | 3520 | 1375 |
| 463 | 20240104 | 132700 | 6625225705 | 3520 | 3525 | 3525 | 3520 | 863 |
| 464 | 20240104 | 132600 | 6622187875 | 3520 | 3520 | 3520 | 3515 | 7764 |
| 465 | 20240104 | 132500 | 6594879970 | 3520 | 3520 | 3520 | 3515 | 638 |
| 466 | 20240104 | 132400 | 6592636710 | 3520 | 3525 | 3525 | 3520 | 2260 |
| 467 | 20240104 | 132300 | 6584680235 | 3520 | 3525 | 3525 | 3520 | 2003 |
| 468 | 20240104 | 132200 | 6577628170 | 3520 | 3520 | 3520 | 3515 | 7406 |
| 469 | 20240104 | 132100 | 6551562550 | 3525 | 3525 | 3525 | 3520 | 2400 |
| 470 | 20240104 | 132000 | 6543104315 | 3525 | 3525 | 3530 | 3525 | 3874 |
| 471 | 20240104 | 131900 | 6529443465 | 3520 | 3520 | 3520 | 3520 | 5293 |
| 472 | 20240104 | 131800 | 6510812105 | 3520 | 3515 | 3520 | 3510 | 7508 |
| 473 | 20240104 | 131700 | 6484441330 | 3515 | 3525 | 3525 | 3515 | 12836 |
| 474 | 20240104 | 131600 | 6439283040 | 3525 | 3520 | 3525 | 3520 | 1727 |
| 475 | 20240104 | 131500 | 6433201065 | 3525 | 3525 | 3525 | 3525 | 53 |
| 476 | 20240104 | 131400 | 6433014240 | 3525 | 3525 | 3525 | 3520 | 1174 |
| 477 | 20240104 | 131300 | 6428879900 | 3525 | 3520 | 3525 | 3520 | 5865 |
| 478 | 20240104 | 131200 | 6408232550 | 3520 | 3530 | 3530 | 3520 | 4356 |
| 479 | 20240104 | 131100 | 6392875415 | 3525 | 3525 | 3530 | 3525 | 1383 |
| 480 | 20240104 | 131000 | 6387999290 | 3525 | 3520 | 3525 | 3520 | 8842 |
| 481 | 20240104 | 130900 | 6356869180 | 3525 | 3515 | 3525 | 3515 | 2958 |
| 482 | 20240104 | 130800 | 6346443590 | 3515 | 3530 | 3530 | 3515 | 19010 |
| 483 | 20240104 | 130700 | 6279607040 | 3525 | 3530 | 3540 | 3525 | 1230 |
| 484 | 20240104 | 130600 | 6275270910 | 3525 | 3525 | 3540 | 3525 | 2119 |
| 485 | 20240104 | 130500 | 6267795260 | 3520 | 3530 | 3535 | 3510 | 31051 |
| 486 | 20240104 | 130400 | 6158564610 | 3535 | 3540 | 3540 | 3530 | 13995 |
| 487 | 20240104 | 130300 | 6109122660 | 3540 | 3535 | 3540 | 3535 | 2950 |
| 488 | 20240104 | 130200 | 6098686135 | 3540 | 3540 | 3540 | 3540 | 430 |
| 489 | 20240104 | 130100 | 6097163935 | 3540 | 3540 | 3540 | 3540 | 3755 |
| 490 | 20240104 | 130000 | 6083871235 | 3540 | 3545 | 3550 | 3540 | 24373 |
| 491 | 20240104 | 125900 | 5997522550 | 3545 | 3550 | 3550 | 3545 | 1659 |
| 492 | 20240104 | 125800 | 5991638100 | 3550 | 3550 | 3550 | 3550 | 486 |
| 493 | 20240104 | 125700 | 5989912800 | 3550 | 3555 | 3555 | 3545 | 1060 |
| 494 | 20240104 | 125600 | 5986153050 | 3555 | 3555 | 3555 | 3550 | 2559 |
| 495 | 20240104 | 125500 | 5977055870 | 3555 | 3550 | 3555 | 3550 | 132 |
| 496 | 20240104 | 125400 | 5976587135 | 3545 | 3550 | 3550 | 3545 | 406 |
| 497 | 20240104 | 125300 | 5975146335 | 3550 | 3550 | 3555 | 3550 | 11908 |
| 498 | 20240104 | 125200 | 5932872835 | 3555 | 3555 | 3555 | 3555 | 114 |
| 499 | 20240104 | 125100 | 5932467565 | 3555 | 3560 | 3560 | 3555 | 1050 |
| 500 | 20240104 | 125000 | 5928733555 | 3555 | 3560 | 3560 | 3555 | 345 |
| 501 | 20240104 | 124900 | 5927506810 | 3560 | 3560 | 3560 | 3555 | 460 |
| 502 | 20240104 | 124800 | 5925869915 | 3560 | 3560 | 3560 | 3555 | 356 |
| 503 | 20240104 | 124700 | 5924603935 | 3555 | 3555 | 3555 | 3550 | 549 |
| 504 | 20240104 | 124600 | 5922654390 | 3550 | 3560 | 3560 | 3550 | 3665 |
| 505 | 20240104 | 124500 | 5909623465 | 3560 | 3560 | 3560 | 3560 | 2 |
| 506 | 20240104 | 124400 | 5909616345 | 3555 | 3560 | 3560 | 3555 | 2517 |
| 507 | 20240104 | 124300 | 5900663325 | 3560 | 3555 | 3560 | 3555 | 1554 |
| 508 | 20240104 | 124200 | 5895138835 | 3555 | 3555 | 3555 | 3550 | 2063 |
| 509 | 20240104 | 124100 | 5887814870 | 3550 | 3555 | 3555 | 3550 | 619 |
| 510 | 20240104 | 124000 | 5885616825 | 3555 | 3555 | 3555 | 3555 | 7 |
| 511 | 20240104 | 123900 | 5885591940 | 3545 | 3555 | 3555 | 3545 | 1213 |
| 512 | 20240104 | 123800 | 5881288745 | 3550 | 3545 | 3555 | 3545 | 491 |
| 513 | 20240104 | 123700 | 5879546265 | 3545 | 3555 | 3555 | 3545 | 2529 |
| 514 | 20240104 | 123600 | 5870580705 | 3550 | 3550 | 3550 | 3545 | 178 |
| 515 | 20240104 | 123500 | 5869949005 | 3545 | 3550 | 3550 | 3545 | 264 |
| 516 | 20240104 | 123400 | 5869013055 | 3550 | 3555 | 3555 | 3550 | 1862 |
| 517 | 20240104 | 123300 | 5862395455 | 3545 | 3550 | 3555 | 3545 | 6313 |
| 518 | 20240104 | 123200 | 5839989855 | 3555 | 3555 | 3555 | 3555 | 186 |
| 519 | 20240104 | 123100 | 5839328625 | 3555 | 3550 | 3555 | 3550 | 2464 |
| 520 | 20240104 | 123000 | 5830575410 | 3550 | 3545 | 3550 | 3545 | 1336 |
| 521 | 20240104 | 122900 | 5825833140 | 3545 | 3545 | 3545 | 3545 | 2423 |
| 522 | 20240104 | 122800 | 5817243605 | 3545 | 3545 | 3545 | 3540 | 1082 |
| 523 | 20240104 | 122700 | 5813407920 | 3545 | 3540 | 3545 | 3535 | 4165 |
| 524 | 20240104 | 122600 | 5798672125 | 3535 | 3535 | 3540 | 3535 | 2000 |
| 525 | 20240104 | 122500 | 5791600875 | 3535 | 3535 | 3540 | 3535 | 4999 |
| 526 | 20240104 | 122400 | 5773917465 | 3535 | 3540 | 3540 | 3535 | 11809 |
| 527 | 20240104 | 122300 | 5732167890 | 3540 | 3545 | 3545 | 3535 | 3213 |
| 528 | 20240104 | 122200 | 5720804875 | 3540 | 3545 | 3545 | 3540 | 7935 |
| 529 | 20240104 | 122100 | 5692711020 | 3545 | 3555 | 3555 | 3545 | 1204 |
| 530 | 20240104 | 122000 | 5688442565 | 3555 | 3550 | 3555 | 3545 | 2595 |
| 531 | 20240104 | 121900 | 5679232170 | 3550 | 3550 | 3550 | 3550 | 262 |
| 532 | 20240104 | 121800 | 5678302070 | 3550 | 3550 | 3550 | 3545 | 1080 |
| 533 | 20240104 | 121700 | 5674469420 | 3550 | 3550 | 3550 | 3550 | 361 |
| 534 | 20240104 | 121600 | 5673187870 | 3550 | 3565 | 3565 | 3540 | 27557 |
| 535 | 20240104 | 121500 | 5575488925 | 3565 | 3565 | 3565 | 3560 | 2195 |
| 536 | 20240104 | 121400 | 5567673715 | 3565 | 3560 | 3565 | 3560 | 742 |
| 537 | 20240104 | 121300 | 5565031970 | 3560 | 3555 | 3560 | 3555 | 977 |
| 538 | 20240104 | 121200 | 5561556725 | 3555 | 3560 | 3560 | 3555 | 268 |
| 539 | 20240104 | 121100 | 5560603975 | 3550 | 3550 | 3550 | 3550 | 1246 |
| 540 | 20240104 | 121000 | 5556180675 | 3550 | 3550 | 3550 | 3545 | 2359 |
| 541 | 20240104 | 120900 | 5547813340 | 3550 | 3555 | 3555 | 3550 | 1050 |
| 542 | 20240104 | 120800 | 5544085590 | 3555 | 3555 | 3555 | 3555 | 3032 |
| 543 | 20240104 | 120700 | 5533306830 | 3555 | 3545 | 3560 | 3540 | 14537 |
| 544 | 20240104 | 120600 | 5481788945 | 3540 | 3550 | 3550 | 3540 | 22649 |
| 545 | 20240104 | 120500 | 5401546085 | 3550 | 3555 | 3555 | 3550 | 6309 |
| 546 | 20240104 | 120400 | 5379148195 | 3555 | 3555 | 3560 | 3550 | 4044 |
| 547 | 20240104 | 120300 | 5364780725 | 3555 | 3555 | 3560 | 3550 | 6728 |
| 548 | 20240104 | 120200 | 5340883575 | 3555 | 3555 | 3555 | 3550 | 10192 |
| 549 | 20240104 | 120100 | 5304694850 | 3560 | 3555 | 3560 | 3550 | 8089 |
| 550 | 20240104 | 120000 | 5275959300 | 3555 | 3555 | 3555 | 3550 | 3682 |
| 551 | 20240104 | 115900 | 5262883640 | 3550 | 3560 | 3560 | 3550 | 3556 |
| 552 | 20240104 | 115800 | 5250238910 | 3560 | 3560 | 3560 | 3560 | 1693 |
| 553 | 20240104 | 115700 | 5244211830 | 3560 | 3580 | 3580 | 3550 | 68745 |
| 554 | 20240104 | 115600 | 4999285970 | 3575 | 3580 | 3580 | 3575 | 1032 |
| 555 | 20240104 | 115500 | 4995596105 | 3580 | 3575 | 3580 | 3575 | 501 |
| 556 | 20240104 | 115400 | 4993802530 | 3580 | 3580 | 3580 | 3575 | 181 |
| 557 | 20240104 | 115300 | 4993154555 | 3575 | 3575 | 3575 | 3575 | 977 |
| 558 | 20240104 | 115200 | 4989661780 | 3575 | 3575 | 3575 | 3570 | 144 |
| 559 | 20240104 | 115100 | 4989147480 | 3570 | 3580 | 3580 | 3570 | 9308 |
| 560 | 20240104 | 115000 | 4955863410 | 3580 | 3575 | 3585 | 3575 | 1154 |
| 561 | 20240104 | 114900 | 4951732100 | 3580 | 3585 | 3590 | 3580 | 301 |
| 562 | 20240104 | 114800 | 4950653520 | 3580 | 3580 | 3580 | 3580 | 399 |
| 563 | 20240104 | 114700 | 4949225100 | 3580 | 3580 | 3580 | 3575 | 202 |
| 564 | 20240104 | 114600 | 4948502050 | 3580 | 3580 | 3580 | 3580 | 132 |
| 565 | 20240104 | 114500 | 4948029490 | 3575 | 3575 | 3575 | 3575 | 1324 |
| 566 | 20240104 | 114400 | 4943296190 | 3575 | 3585 | 3585 | 3575 | 521 |
| 567 | 20240104 | 114300 | 4941433500 | 3585 | 3580 | 3585 | 3575 | 137 |
| 568 | 20240104 | 114200 | 4940942995 | 3575 | 3600 | 3600 | 3575 | 2959 |
| 569 | 20240104 | 114100 | 4930349585 | 3600 | 3580 | 3600 | 3580 | 4916 |
| 570 | 20240104 | 114000 | 4912710270 | 3575 | 3575 | 3575 | 3570 | 6812 |
| 571 | 20240104 | 113900 | 4888389930 | 3575 | 3570 | 3575 | 3570 | 1305 |
| 572 | 20240104 | 113800 | 4883724560 | 3575 | 3570 | 3580 | 3570 | 1250 |
| 573 | 20240104 | 113700 | 4879260225 | 3570 | 3580 | 3585 | 3570 | 7742 |
| 574 | 20240104 | 113600 | 4851585810 | 3570 | 3575 | 3575 | 3570 | 2983 |
| 575 | 20240104 | 113500 | 4840935950 | 3570 | 3580 | 3580 | 3570 | 3373 |
| 576 | 20240104 | 113400 | 4828883875 | 3580 | 3580 | 3580 | 3580 | 71 |
| 577 | 20240104 | 113300 | 4828629695 | 3575 | 3575 | 3575 | 3575 | 1571 |
| 578 | 20240104 | 113200 | 4823013370 | 3575 | 3575 | 3575 | 3570 | 8675 |
| 579 | 20240104 | 113100 | 4792008930 | 3575 | 3575 | 3575 | 3570 | 3612 |
| 580 | 20240104 | 113000 | 4779110090 | 3570 | 3580 | 3580 | 3570 | 9848 |
| 581 | 20240104 | 112900 | 4743891665 | 3580 | 3580 | 3580 | 3580 | 304 |
| 582 | 20240104 | 112800 | 4742803345 | 3580 | 3580 | 3580 | 3580 | 275 |
| 583 | 20240104 | 112700 | 4741818845 | 3580 | 3580 | 3580 | 3575 | 433 |
| 584 | 20240104 | 112600 | 4740269770 | 3580 | 3575 | 3580 | 3575 | 4156 |
| 585 | 20240104 | 112500 | 4725407765 | 3580 | 3580 | 3580 | 3580 | 3339 |
| 586 | 20240104 | 112400 | 4713454145 | 3580 | 3590 | 3590 | 3580 | 1589 |
| 587 | 20240104 | 112300 | 4707760630 | 3580 | 3580 | 3590 | 3580 | 867 |
| 588 | 20240104 | 112200 | 4704655340 | 3580 | 3580 | 3590 | 3580 | 6355 |
| 589 | 20240104 | 112100 | 4681898300 | 3580 | 3580 | 3585 | 3580 | 640 |
| 590 | 20240104 | 112000 | 4679607095 | 3580 | 3585 | 3585 | 3580 | 3074 |
| 591 | 20240104 | 111900 | 4668588305 | 3590 | 3585 | 3590 | 3585 | 709 |
| 592 | 20240104 | 111800 | 4666043495 | 3585 | 3585 | 3585 | 3585 | 527 |
| 593 | 20240104 | 111700 | 4664154200 | 3590 | 3585 | 3590 | 3585 | 634 |
| 594 | 20240104 | 111600 | 4661879610 | 3590 | 3590 | 3590 | 3590 | 313 |
| 595 | 20240104 | 111500 | 4660755940 | 3580 | 3580 | 3585 | 3580 | 362 |
| 596 | 20240104 | 111400 | 4659458770 | 3580 | 3585 | 3585 | 3580 | 677 |
| 597 | 20240104 | 111300 | 4657031730 | 3590 | 3585 | 3590 | 3585 | 275 |
| 598 | 20240104 | 111200 | 4656044980 | 3590 | 3590 | 3590 | 3590 | 8 |
| 599 | 20240104 | 111100 | 4656016260 | 3585 | 3590 | 3590 | 3585 | 753 |
| 600 | 20240104 | 111000 | 4653315755 | 3590 | 3585 | 3590 | 3585 | 5678 |
| 601 | 20240104 | 110900 | 4632958160 | 3585 | 3595 | 3600 | 3580 | 2820 |
| 602 | 20240104 | 110800 | 4622839370 | 3595 | 3595 | 3600 | 3590 | 2503 |
| 603 | 20240104 | 110700 | 4613839580 | 3600 | 3585 | 3600 | 3585 | 2524 |
| 604 | 20240104 | 110600 | 4604767690 | 3585 | 3585 | 3585 | 3585 | 72 |
| 605 | 20240104 | 110500 | 4604509570 | 3580 | 3585 | 3585 | 3580 | 1106 |
| 606 | 20240104 | 110400 | 4600549670 | 3585 | 3590 | 3590 | 3580 | 797 |
| 607 | 20240104 | 110300 | 4597694805 | 3590 | 3585 | 3590 | 3580 | 351 |
| 608 | 20240104 | 110200 | 4596435700 | 3585 | 3585 | 3585 | 3575 | 3214 |
| 609 | 20240104 | 110100 | 4584935450 | 3580 | 3585 | 3585 | 3575 | 11061 |
| 610 | 20240104 | 110000 | 4545337115 | 3580 | 3585 | 3585 | 3580 | 701 |
| 611 | 20240104 | 105900 | 4542827480 | 3580 | 3580 | 3580 | 3575 | 4418 |
| 612 | 20240104 | 105800 | 4527012990 | 3580 | 3580 | 3585 | 3575 | 2552 |
| 613 | 20240104 | 105700 | 4517879990 | 3570 | 3580 | 3580 | 3570 | 281 |
| 614 | 20240104 | 105600 | 4516875775 | 3575 | 3580 | 3595 | 3575 | 2794 |
| 615 | 20240104 | 105500 | 4506873645 | 3575 | 3570 | 3575 | 3570 | 5738 |
| 616 | 20240104 | 105400 | 4486365515 | 3565 | 3570 | 3570 | 3565 | 5219 |
| 617 | 20240104 | 105300 | 4467755745 | 3570 | 3565 | 3575 | 3565 | 3054 |
| 618 | 20240104 | 105200 | 4456858115 | 3565 | 3565 | 3575 | 3565 | 2876 |
| 619 | 20240104 | 105100 | 4446604425 | 3565 | 3565 | 3580 | 3565 | 6388 |
| 620 | 20240104 | 105000 | 4423812500 | 3565 | 3580 | 3580 | 3565 | 36598 |
| 621 | 20240104 | 104900 | 4292963120 | 3580 | 3585 | 3590 | 3580 | 14198 |
| 622 | 20240104 | 104800 | 4242119815 | 3585 | 3585 | 3590 | 3580 | 5183 |
| 623 | 20240104 | 104700 | 4223559260 | 3585 | 3585 | 3590 | 3580 | 8133 |
| 624 | 20240104 | 104600 | 4194422835 | 3585 | 3590 | 3590 | 3585 | 4174 |
| 625 | 20240104 | 104500 | 4179458445 | 3585 | 3590 | 3590 | 3585 | 6549 |
| 626 | 20240104 | 104400 | 4155977690 | 3590 | 3590 | 3590 | 3585 | 2687 |
| 627 | 20240104 | 104300 | 4146341350 | 3590 | 3595 | 3595 | 3590 | 1193 |
| 628 | 20240104 | 104200 | 4142057605 | 3595 | 3590 | 3595 | 3585 | 13978 |
| 629 | 20240104 | 104100 | 4091894740 | 3590 | 3600 | 3600 | 3590 | 3483 |
| 630 | 20240104 | 104000 | 4079385515 | 3600 | 3600 | 3600 | 3600 | 127 |
| 631 | 20240104 | 103900 | 4078928315 | 3600 | 3605 | 3610 | 3600 | 3866 |
| 632 | 20240104 | 103800 | 4065002600 | 3600 | 3605 | 3605 | 3600 | 46 |
| 633 | 20240104 | 103700 | 4064836900 | 3605 | 3595 | 3605 | 3595 | 536 |
| 634 | 20240104 | 103600 | 4062907740 | 3595 | 3600 | 3600 | 3595 | 731 |
| 635 | 20240104 | 103500 | 4060278825 | 3600 | 3610 | 3610 | 3600 | 1036 |
| 636 | 20240104 | 103400 | 4056549205 | 3595 | 3595 | 3610 | 3595 | 9498 |
| 637 | 20240104 | 103300 | 4022313115 | 3585 | 3600 | 3600 | 3585 | 16391 |
| 638 | 20240104 | 103200 | 3963493935 | 3600 | 3595 | 3600 | 3595 | 2448 |
| 639 | 20240104 | 103100 | 3954681385 | 3595 | 3595 | 3600 | 3595 | 401 |
| 640 | 20240104 | 103000 | 3953239615 | 3595 | 3595 | 3595 | 3590 | 1294 |
| 641 | 20240104 | 102900 | 3948589745 | 3595 | 3600 | 3605 | 3595 | 5257 |
| 642 | 20240104 | 102800 | 3929681965 | 3605 | 3605 | 3605 | 3600 | 894 |
| 643 | 20240104 | 102700 | 3926463525 | 3605 | 3605 | 3605 | 3600 | 4247 |
| 644 | 20240104 | 102600 | 3911157490 | 3605 | 3605 | 3605 | 3605 | 730 |
| 645 | 20240104 | 102500 | 3908525840 | 3605 | 3605 | 3610 | 3605 | 1650 |
| 646 | 20240104 | 102400 | 3902572435 | 3605 | 3595 | 3605 | 3590 | 6215 |
| 647 | 20240104 | 102300 | 3880200555 | 3595 | 3590 | 3595 | 3590 | 2992 |
| 648 | 20240104 | 102200 | 3869447565 | 3590 | 3590 | 3590 | 3585 | 4669 |
| 649 | 20240104 | 102100 | 3852708920 | 3585 | 3585 | 3590 | 3585 | 8147 |
| 650 | 20240104 | 102000 | 3823480275 | 3585 | 3590 | 3590 | 3585 | 4436 |
| 651 | 20240104 | 101900 | 3807556040 | 3595 | 3595 | 3595 | 3590 | 14788 |
| 652 | 20240104 | 101800 | 3754437745 | 3595 | 3590 | 3600 | 3590 | 7456 |
| 653 | 20240104 | 101700 | 3727669000 | 3600 | 3595 | 3605 | 3595 | 7942 |
| 654 | 20240104 | 101600 | 3699099090 | 3600 | 3610 | 3610 | 3600 | 17566 |
| 655 | 20240104 | 101500 | 3635824795 | 3610 | 3610 | 3615 | 3610 | 601 |
| 656 | 20240104 | 101400 | 3633655085 | 3610 | 3610 | 3615 | 3605 | 9999 |
| 657 | 20240104 | 101300 | 3597573650 | 3605 | 3615 | 3615 | 3605 | 7606 |
| 658 | 20240104 | 101200 | 3570119255 | 3615 | 3615 | 3620 | 3610 | 2228 |
| 659 | 20240104 | 101100 | 3562065010 | 3615 | 3615 | 3620 | 3615 | 2778 |
| 660 | 20240104 | 101000 | 3552021945 | 3615 | 3615 | 3615 | 3610 | 2305 |
| 661 | 20240104 | 100900 | 3543694635 | 3615 | 3620 | 3620 | 3615 | 1258 |
| 662 | 20240104 | 100800 | 3539144295 | 3615 | 3615 | 3620 | 3615 | 720 |
| 663 | 20240104 | 100700 | 3536541255 | 3620 | 3615 | 3620 | 3615 | 1185 |
| 664 | 20240104 | 100600 | 3532257175 | 3615 | 3615 | 3620 | 3605 | 11866 |
| 665 | 20240104 | 100500 | 3489405705 | 3615 | 3625 | 3625 | 3615 | 5140 |
| 666 | 20240104 | 100400 | 3470808645 | 3625 | 3625 | 3625 | 3620 | 257 |
| 667 | 20240104 | 100300 | 3469877045 | 3625 | 3625 | 3625 | 3620 | 617 |
| 668 | 20240104 | 100200 | 3467640430 | 3625 | 3615 | 3625 | 3615 | 2107 |
| 669 | 20240104 | 100100 | 3460020100 | 3620 | 3615 | 3620 | 3615 | 3192 |
| 670 | 20240104 | 100000 | 3448466625 | 3620 | 3615 | 3625 | 3610 | 2130 |
| 671 | 20240104 | 095900 | 3440758355 | 3615 | 3610 | 3615 | 3610 | 2310 |
| 672 | 20240104 | 095800 | 3432415045 | 3615 | 3615 | 3620 | 3610 | 6766 |
| 673 | 20240104 | 095700 | 3407980860 | 3620 | 3615 | 3625 | 3610 | 5928 |
| 674 | 20240104 | 095600 | 3386540675 | 3615 | 3595 | 3615 | 3595 | 6049 |
| 675 | 20240104 | 095500 | 3364749865 | 3595 | 3595 | 3595 | 3585 | 5685 |
| 676 | 20240104 | 095400 | 3344332745 | 3595 | 3580 | 3600 | 3580 | 14066 |
| 677 | 20240104 | 095300 | 3293853670 | 3580 | 3590 | 3600 | 3580 | 19527 |
| 678 | 20240104 | 095200 | 3223810265 | 3590 | 3600 | 3615 | 3590 | 16180 |
| 679 | 20240104 | 095100 | 3165647240 | 3600 | 3605 | 3620 | 3600 | 14766 |
| 680 | 20240104 | 095000 | 3112443675 | 3605 | 3625 | 3625 | 3605 | 10936 |
| 681 | 20240104 | 094900 | 3072909695 | 3625 | 3615 | 3625 | 3615 | 25259 |
| 682 | 20240104 | 094800 | 2981482940 | 3615 | 3610 | 3615 | 3605 | 5726 |
| 683 | 20240104 | 094700 | 2960820875 | 3605 | 3605 | 3615 | 3595 | 15089 |
| 684 | 20240104 | 094600 | 2906474060 | 3610 | 3585 | 3615 | 3585 | 52412 |
| 685 | 20240104 | 094500 | 2718184370 | 3585 | 3615 | 3615 | 3585 | 85601 |
| 686 | 20240104 | 094400 | 2409922275 | 3615 | 3630 | 3630 | 3615 | 23135 |
| 687 | 20240104 | 094300 | 2326248045 | 3630 | 3615 | 3630 | 3615 | 3957 |
| 688 | 20240104 | 094200 | 2311905570 | 3620 | 3620 | 3625 | 3620 | 4187 |
| 689 | 20240104 | 094100 | 2296743605 | 3620 | 3630 | 3630 | 3620 | 15226 |
| 690 | 20240104 | 094000 | 2241593770 | 3630 | 3630 | 3635 | 3620 | 5021 |
| 691 | 20240104 | 093900 | 2223390590 | 3635 | 3630 | 3635 | 3620 | 20676 |
| 692 | 20240104 | 093800 | 2148447830 | 3635 | 3635 | 3640 | 3625 | 10606 |
| 693 | 20240104 | 093700 | 2109936665 | 3635 | 3635 | 3635 | 3630 | 7515 |
| 694 | 20240104 | 093600 | 2082626250 | 3635 | 3640 | 3640 | 3635 | 7593 |
| 695 | 20240104 | 093500 | 2054997740 | 3640 | 3650 | 3650 | 3640 | 9111 |
| 696 | 20240104 | 093400 | 2021830315 | 3645 | 3665 | 3670 | 3645 | 40083 |
| 697 | 20240104 | 093300 | 1875376060 | 3665 | 3655 | 3665 | 3655 | 3939 |
| 698 | 20240104 | 093200 | 1860955175 | 3660 | 3655 | 3660 | 3655 | 2936 |
| 699 | 20240104 | 093100 | 1850216475 | 3650 | 3645 | 3655 | 3645 | 4051 |
| 700 | 20240104 | 093000 | 1835427505 | 3650 | 3655 | 3655 | 3650 | 1266 |
| 701 | 20240104 | 092900 | 1830805280 | 3655 | 3645 | 3660 | 3645 | 6339 |
| 702 | 20240104 | 092800 | 1807666850 | 3645 | 3635 | 3645 | 3630 | 13580 |
| 703 | 20240104 | 092700 | 1758292595 | 3635 | 3635 | 3635 | 3630 | 12362 |
| 704 | 20240104 | 092600 | 1713357950 | 3635 | 3640 | 3645 | 3635 | 2120 |
| 705 | 20240104 | 092500 | 1705643250 | 3640 | 3635 | 3645 | 3635 | 3504 |
| 706 | 20240104 | 092400 | 1692894460 | 3640 | 3640 | 3640 | 3635 | 8122 |
| 707 | 20240104 | 092300 | 1663345485 | 3640 | 3635 | 3645 | 3630 | 4830 |
| 708 | 20240104 | 092200 | 1645755600 | 3630 | 3645 | 3645 | 3620 | 19091 |
| 709 | 20240104 | 092100 | 1576441310 | 3645 | 3645 | 3650 | 3615 | 45080 |
| 710 | 20240104 | 092000 | 1412789135 | 3650 | 3655 | 3660 | 3645 | 3538 |
| 711 | 20240104 | 091900 | 1399881595 | 3660 | 3655 | 3660 | 3645 | 21215 |
| 712 | 20240104 | 091800 | 1322448940 | 3655 | 3670 | 3670 | 3655 | 14980 |
| 713 | 20240104 | 091700 | 1267599925 | 3670 | 3690 | 3690 | 3670 | 14455 |
| 714 | 20240104 | 091600 | 1214506080 | 3675 | 3675 | 3690 | 3670 | 11630 |
| 715 | 20240104 | 091500 | 1171732635 | 3675 | 3675 | 3680 | 3670 | 4541 |
| 716 | 20240104 | 091400 | 1155048940 | 3675 | 3670 | 3675 | 3665 | 7189 |
| 717 | 20240104 | 091300 | 1128649795 | 3670 | 3675 | 3675 | 3665 | 8179 |
| 718 | 20240104 | 091200 | 1098636365 | 3670 | 3680 | 3680 | 3670 | 5607 |
| 719 | 20240104 | 091100 | 1078039515 | 3675 | 3680 | 3685 | 3670 | 14326 |
| 720 | 20240104 | 091000 | 1025355815 | 3680 | 3670 | 3680 | 3665 | 7949 |
| 721 | 20240104 | 090900 | 996150505 | 3655 | 3650 | 3675 | 3650 | 12138 |
| 722 | 20240104 | 090800 | 951748725 | 3650 | 3655 | 3660 | 3650 | 11402 |
| 723 | 20240104 | 090700 | 910099480 | 3650 | 3650 | 3670 | 3640 | 25632 |
| 724 | 20240104 | 090600 | 816646780 | 3650 | 3625 | 3665 | 3620 | 33125 |
| 725 | 20240104 | 090500 | 696298600 | 3650 | 3715 | 3715 | 3615 | 75092 |
| 726 | 20240104 | 090400 | 421114435 | 3715 | 3715 | 3735 | 3710 | 12915 |
| 727 | 20240104 | 090300 | 373123430 | 3715 | 3710 | 3735 | 3700 | 12935 |
| 728 | 20240104 | 090200 | 325106540 | 3700 | 3735 | 3745 | 3695 | 41066 |
| 729 | 20240104 | 090100 | 172652400 | 3725 | 3775 | 3780 | 3720 | 33566 |
| 730 | 20240104 | 090000 | 46721755 | 3780 | 3785 | 3795 | 3780 | 12066 |