36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 3 | 20240904 | 205900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20240904 | 205800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20240904 | 205700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20240904 | 205600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20240904 | 205500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20240904 | 205400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20240904 | 205300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20240904 | 205200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20240904 | 205100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20240904 | 205000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20240904 | 204900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20240904 | 204800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20240904 | 204700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20240904 | 204600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20240904 | 204500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20240904 | 204400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20240904 | 204300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20240904 | 204200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20240904 | 204100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20240904 | 204000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20240904 | 203900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20240904 | 203800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20240904 | 203700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20240904 | 203600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20240904 | 203500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20240904 | 203400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20240904 | 203300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20240904 | 203200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20240904 | 203100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20240904 | 203000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 33 | 20240904 | 202900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20240904 | 202800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20240904 | 202700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20240904 | 202600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20240904 | 202500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20240904 | 202400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20240904 | 202300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20240904 | 202200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20240904 | 202100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20240904 | 202000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20240904 | 201900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20240904 | 201800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20240904 | 201700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20240904 | 201600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20240904 | 201500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20240904 | 201400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20240904 | 201300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20240904 | 201200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20240904 | 201100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20240904 | 201000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20240904 | 200900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20240904 | 200800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20240904 | 200700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20240904 | 200600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20240904 | 200500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20240904 | 200400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20240904 | 200300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20240904 | 200200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20240904 | 200100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20240904 | 200000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 63 | 20240904 | 195900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20240904 | 195800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20240904 | 195700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20240904 | 195600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20240904 | 195500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20240904 | 195400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20240904 | 195300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20240904 | 195200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20240904 | 195100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20240904 | 195000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20240904 | 194900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20240904 | 194800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20240904 | 194700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20240904 | 194600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20240904 | 194500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20240904 | 194400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20240904 | 194300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20240904 | 194200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20240904 | 194100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20240904 | 194000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20240904 | 193900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20240904 | 193800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20240904 | 193700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20240904 | 193600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20240904 | 193500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20240904 | 193400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20240904 | 193300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20240904 | 193200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20240904 | 193100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20240904 | 193000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 93 | 20240904 | 192900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20240904 | 192800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20240904 | 192700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20240904 | 192600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20240904 | 192500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20240904 | 192400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20240904 | 192300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20240904 | 192200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20240904 | 192100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20240904 | 192000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20240904 | 191900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20240904 | 191800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20240904 | 191700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20240904 | 191600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20240904 | 191500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20240904 | 191400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20240904 | 191300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20240904 | 191200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20240904 | 191100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20240904 | 191000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20240904 | 190900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20240904 | 190800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20240904 | 190700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20240904 | 190600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20240904 | 190500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20240904 | 190400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20240904 | 190300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20240904 | 190200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20240904 | 190100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20240904 | 190000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 123 | 20240904 | 185900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20240904 | 185800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20240904 | 185700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20240904 | 185600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20240904 | 185500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20240904 | 185400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20240904 | 185300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20240904 | 185200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20240904 | 185100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20240904 | 185000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20240904 | 184900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20240904 | 184800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20240904 | 184700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20240904 | 184600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20240904 | 184500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20240904 | 184400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20240904 | 184300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20240904 | 184200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20240904 | 184100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20240904 | 184000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20240904 | 183900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20240904 | 183800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20240904 | 183700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20240904 | 183600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20240904 | 183500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20240904 | 183400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20240904 | 183300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20240904 | 183200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20240904 | 183100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20240904 | 183000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 153 | 20240904 | 182900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20240904 | 182800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20240904 | 182700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20240904 | 182600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20240904 | 182500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20240904 | 182400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20240904 | 182300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20240904 | 182200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20240904 | 182100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20240904 | 182000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20240904 | 181900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20240904 | 181800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20240904 | 181700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20240904 | 181600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20240904 | 181500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20240904 | 181400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20240904 | 181300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20240904 | 181200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20240904 | 181100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20240904 | 181000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20240904 | 180900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20240904 | 180800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20240904 | 180700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20240904 | 180600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20240904 | 180500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20240904 | 180400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20240904 | 180300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20240904 | 180200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20240904 | 180100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20240904 | 180000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 183 | 20240904 | 175900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20240904 | 175800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20240904 | 175700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20240904 | 175600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20240904 | 175500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20240904 | 175400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20240904 | 175300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20240904 | 175200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20240904 | 175100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20240904 | 175000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20240904 | 174900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20240904 | 174800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20240904 | 174700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20240904 | 174600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20240904 | 174500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 198 | 20240904 | 174400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20240904 | 174300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20240904 | 174200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20240904 | 174100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20240904 | 174000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20240904 | 173900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20240904 | 173800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20240904 | 173700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20240904 | 173600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20240904 | 173500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20240904 | 173400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20240904 | 173300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20240904 | 173200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20240904 | 173100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20240904 | 173000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 213 | 20240904 | 172900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20240904 | 172800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20240904 | 172700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20240904 | 172600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 217 | 20240904 | 172500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 218 | 20240904 | 172400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 219 | 20240904 | 172300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 220 | 20240904 | 172200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 221 | 20240904 | 172100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 222 | 20240904 | 172000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 223 | 20240904 | 171900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 224 | 20240904 | 171800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 225 | 20240904 | 171700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 226 | 20240904 | 171600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 227 | 20240904 | 171500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 228 | 20240904 | 171400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 229 | 20240904 | 171300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 230 | 20240904 | 171200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 231 | 20240904 | 171100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 232 | 20240904 | 171000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 233 | 20240904 | 170900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 234 | 20240904 | 170800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 235 | 20240904 | 170700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 236 | 20240904 | 170600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 237 | 20240904 | 170500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 238 | 20240904 | 170400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 239 | 20240904 | 170300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 240 | 20240904 | 170200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 241 | 20240904 | 170100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 242 | 20240904 | 170000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 243 | 20240904 | 165900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 244 | 20240904 | 165800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 245 | 20240904 | 165700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 246 | 20240904 | 165600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 247 | 20240904 | 165500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 248 | 20240904 | 165400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 249 | 20240904 | 165300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 250 | 20240904 | 165200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 251 | 20240904 | 165100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 252 | 20240904 | 165000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 253 | 20240904 | 164900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 254 | 20240904 | 164800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 255 | 20240904 | 164700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 256 | 20240904 | 164600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 257 | 20240904 | 164500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 258 | 20240904 | 164400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 259 | 20240904 | 164300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 260 | 20240904 | 164200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 261 | 20240904 | 164100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 262 | 20240904 | 164000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 263 | 20240904 | 163900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 264 | 20240904 | 163800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 265 | 20240904 | 163700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 266 | 20240904 | 163600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 267 | 20240904 | 163500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 268 | 20240904 | 163400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 269 | 20240904 | 163300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 270 | 20240904 | 163200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 271 | 20240904 | 163100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 272 | 20240904 | 163000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 273 | 20240904 | 162900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 274 | 20240904 | 162800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 275 | 20240904 | 162700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 276 | 20240904 | 162600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 277 | 20240904 | 162500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 278 | 20240904 | 162400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 279 | 20240904 | 162300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 280 | 20240904 | 162200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 281 | 20240904 | 162100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 282 | 20240904 | 162000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 283 | 20240904 | 161900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 284 | 20240904 | 161800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 285 | 20240904 | 161700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 286 | 20240904 | 161600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 287 | 20240904 | 161500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 288 | 20240904 | 161400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 289 | 20240904 | 161300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 290 | 20240904 | 161200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 291 | 20240904 | 161100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 292 | 20240904 | 161000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 293 | 20240904 | 160900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 294 | 20240904 | 160800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 295 | 20240904 | 160700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 296 | 20240904 | 160600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 297 | 20240904 | 160500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 298 | 20240904 | 160400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 299 | 20240904 | 160300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 300 | 20240904 | 160200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 301 | 20240904 | 160100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 302 | 20240904 | 160000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 27265 |
| 303 | 20240904 | 155900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 304 | 20240904 | 155800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 305 | 20240904 | 155700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 306 | 20240904 | 155600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 307 | 20240904 | 155500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 308 | 20240904 | 155400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 309 | 20240904 | 155300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 310 | 20240904 | 155200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 311 | 20240904 | 155100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 312 | 20240904 | 155000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 313 | 20240904 | 154900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 314 | 20240904 | 154800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 315 | 20240904 | 154700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 316 | 20240904 | 154600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 317 | 20240904 | 154500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 318 | 20240904 | 154400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 319 | 20240904 | 154300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 320 | 20240904 | 154200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 321 | 20240904 | 154100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 322 | 20240904 | 154000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 323 | 20240904 | 153900 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 324 | 20240904 | 153800 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 325 | 20240904 | 153700 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 326 | 20240904 | 153600 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 327 | 20240904 | 153500 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 328 | 20240904 | 153400 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 329 | 20240904 | 153300 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 330 | 20240904 | 153200 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 331 | 20240904 | 153100 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 0 |
| 332 | 20240904 | 153000 | 2313873766 | 1259 | 1259 | 1259 | 1259 | 54530 |
| 333 | 20240904 | 152900 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 334 | 20240904 | 152800 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 335 | 20240904 | 152700 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 336 | 20240904 | 152600 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 337 | 20240904 | 152500 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 338 | 20240904 | 152400 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 339 | 20240904 | 152300 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 340 | 20240904 | 152200 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 341 | 20240904 | 152100 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 342 | 20240904 | 152000 | 2279547131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 343 | 20240904 | 151900 | 2279547131 | 1261 | 1262 | 1263 | 1261 | 6516 |
| 344 | 20240904 | 151800 | 2271324241 | 1262 | 1263 | 1263 | 1262 | 600 |
| 345 | 20240904 | 151700 | 2270566931 | 1263 | 1261 | 1263 | 1260 | 5399 |
| 346 | 20240904 | 151600 | 2263761020 | 1261 | 1261 | 1261 | 1261 | 2926 |
| 347 | 20240904 | 151500 | 2260071334 | 1261 | 1261 | 1261 | 1261 | 11187 |
| 348 | 20240904 | 151400 | 2245964527 | 1261 | 1261 | 1261 | 1260 | 2189 |
| 349 | 20240904 | 151300 | 2243204298 | 1261 | 1263 | 1263 | 1261 | 26941 |
| 350 | 20240904 | 151200 | 2209183631 | 1262 | 1262 | 1262 | 1262 | 2659 |
| 351 | 20240904 | 151100 | 2205827973 | 1262 | 1262 | 1262 | 1261 | 992 |
| 352 | 20240904 | 151000 | 2204576470 | 1262 | 1261 | 1262 | 1261 | 739 |
| 353 | 20240904 | 150900 | 2203643854 | 1262 | 1261 | 1262 | 1261 | 16839 |
| 354 | 20240904 | 150800 | 2182407835 | 1261 | 1261 | 1261 | 1261 | 111 |
| 355 | 20240904 | 150700 | 2182267864 | 1261 | 1261 | 1261 | 1260 | 500 |
| 356 | 20240904 | 150600 | 2181637444 | 1261 | 1262 | 1263 | 1261 | 8256 |
| 357 | 20240904 | 150500 | 2171222331 | 1263 | 1263 | 1263 | 1263 | 50 |
| 358 | 20240904 | 150400 | 2171159181 | 1262 | 1262 | 1262 | 1262 | 4713 |
| 359 | 20240904 | 150300 | 2165211375 | 1262 | 1261 | 1262 | 1261 | 14943 |
| 360 | 20240904 | 150200 | 2146361365 | 1261 | 1259 | 1261 | 1259 | 505 |
| 361 | 20240904 | 150100 | 2145725560 | 1259 | 1259 | 1259 | 1258 | 1375 |
| 362 | 20240904 | 150000 | 2143994904 | 1260 | 1257 | 1261 | 1257 | 8784 |
| 363 | 20240904 | 145900 | 2132943595 | 1257 | 1256 | 1257 | 1256 | 2922 |
| 364 | 20240904 | 145800 | 2129273562 | 1256 | 1256 | 1256 | 1256 | 1665 |
| 365 | 20240904 | 145700 | 2127182322 | 1256 | 1256 | 1257 | 1255 | 8139 |
| 366 | 20240904 | 145600 | 2116956700 | 1256 | 1255 | 1256 | 1255 | 8320 |
| 367 | 20240904 | 145500 | 2106515044 | 1255 | 1253 | 1255 | 1253 | 5278 |
| 368 | 20240904 | 145400 | 2099895084 | 1254 | 1251 | 1254 | 1251 | 11900 |
| 369 | 20240904 | 145300 | 2084994555 | 1251 | 1252 | 1252 | 1250 | 14255 |
| 370 | 20240904 | 145200 | 2067169778 | 1252 | 1254 | 1254 | 1252 | 12198 |
| 371 | 20240904 | 145100 | 2051888546 | 1254 | 1255 | 1255 | 1254 | 24578 |
| 372 | 20240904 | 145000 | 2021053041 | 1254 | 1255 | 1255 | 1254 | 2565 |
| 373 | 20240904 | 144900 | 2017836021 | 1255 | 1255 | 1255 | 1254 | 20838 |
| 374 | 20240904 | 144800 | 1991687938 | 1255 | 1254 | 1255 | 1254 | 10000 |
| 375 | 20240904 | 144700 | 1979147936 | 1254 | 1260 | 1260 | 1254 | 15928 |
| 376 | 20240904 | 144600 | 1959120026 | 1260 | 1260 | 1260 | 1260 | 88 |
| 377 | 20240904 | 144500 | 1959009146 | 1260 | 1260 | 1260 | 1260 | 448 |
| 378 | 20240904 | 144400 | 1958444666 | 1260 | 1260 | 1260 | 1260 | 68 |
| 379 | 20240904 | 144300 | 1958358986 | 1260 | 1260 | 1260 | 1260 | 615 |
| 380 | 20240904 | 144200 | 1957584086 | 1259 | 1259 | 1260 | 1259 | 901 |
| 381 | 20240904 | 144100 | 1956449648 | 1259 | 1259 | 1260 | 1259 | 1198 |
| 382 | 20240904 | 144000 | 1954941350 | 1259 | 1260 | 1260 | 1259 | 1430 |
| 383 | 20240904 | 143900 | 1953139878 | 1260 | 1260 | 1260 | 1260 | 8642 |
| 384 | 20240904 | 143800 | 1942250958 | 1260 | 1261 | 1262 | 1260 | 133 |
| 385 | 20240904 | 143700 | 1942083252 | 1260 | 1260 | 1260 | 1259 | 21370 |
| 386 | 20240904 | 143600 | 1915177421 | 1259 | 1261 | 1261 | 1259 | 7039 |
| 387 | 20240904 | 143500 | 1906314374 | 1260 | 1259 | 1262 | 1258 | 1047 |
| 388 | 20240904 | 143400 | 1904995718 | 1257 | 1259 | 1263 | 1257 | 12003 |
| 389 | 20240904 | 143300 | 1889858832 | 1256 | 1256 | 1256 | 1256 | 0 |
| 390 | 20240904 | 143200 | 1889858832 | 1256 | 1259 | 1259 | 1256 | 2698 |
| 391 | 20240904 | 143100 | 1886468705 | 1260 | 1258 | 1260 | 1256 | 5779 |
| 392 | 20240904 | 143000 | 1879198767 | 1258 | 1260 | 1260 | 1258 | 1207 |
| 393 | 20240904 | 142900 | 1877679090 | 1261 | 1261 | 1261 | 1261 | 89 |
| 394 | 20240904 | 142800 | 1877566861 | 1261 | 1261 | 1261 | 1261 | 3 |
| 395 | 20240904 | 142700 | 1877563078 | 1258 | 1259 | 1260 | 1258 | 1559 |
| 396 | 20240904 | 142600 | 1875598742 | 1261 | 1260 | 1262 | 1253 | 60741 |
| 397 | 20240904 | 142500 | 1799334132 | 1260 | 1262 | 1262 | 1260 | 8470 |
| 398 | 20240904 | 142400 | 1788656681 | 1262 | 1262 | 1262 | 1261 | 15521 |
| 399 | 20240904 | 142300 | 1769069199 | 1262 | 1262 | 1262 | 1261 | 142 |
| 400 | 20240904 | 142200 | 1768889996 | 1262 | 1262 | 1262 | 1262 | 5634 |
| 401 | 20240904 | 142100 | 1761779888 | 1262 | 1262 | 1262 | 1262 | 30 |
| 402 | 20240904 | 142000 | 1761742028 | 1262 | 1262 | 1262 | 1261 | 4954 |
| 403 | 20240904 | 141900 | 1755491149 | 1262 | 1263 | 1263 | 1262 | 1354 |
| 404 | 20240904 | 141800 | 1753782346 | 1263 | 1263 | 1263 | 1263 | 601 |
| 405 | 20240904 | 141700 | 1753023283 | 1263 | 1263 | 1263 | 1263 | 5321 |
| 406 | 20240904 | 141600 | 1746302860 | 1264 | 1264 | 1264 | 1264 | 676 |
| 407 | 20240904 | 141500 | 1745448396 | 1264 | 1264 | 1264 | 1263 | 6138 |
| 408 | 20240904 | 141400 | 1737691062 | 1264 | 1264 | 1264 | 1264 | 1173 |
| 409 | 20240904 | 141300 | 1736208390 | 1264 | 1264 | 1264 | 1264 | 34 |
| 410 | 20240904 | 141200 | 1736165414 | 1264 | 1264 | 1264 | 1264 | 381 |
| 411 | 20240904 | 141100 | 1735683830 | 1264 | 1264 | 1264 | 1264 | 121 |
| 412 | 20240904 | 141000 | 1735530886 | 1264 | 1265 | 1265 | 1264 | 5565 |
| 413 | 20240904 | 140900 | 1728496716 | 1264 | 1264 | 1264 | 1264 | 3226 |
| 414 | 20240904 | 140800 | 1724419052 | 1264 | 1264 | 1264 | 1264 | 2493 |
| 415 | 20240904 | 140700 | 1721267900 | 1264 | 1264 | 1264 | 1264 | 105 |
| 416 | 20240904 | 140600 | 1721135180 | 1265 | 1266 | 1266 | 1265 | 5258 |
| 417 | 20240904 | 140500 | 1714482774 | 1265 | 1266 | 1266 | 1265 | 7026 |
| 418 | 20240904 | 140400 | 1705594864 | 1266 | 1266 | 1266 | 1266 | 22 |
| 419 | 20240904 | 140300 | 1705567012 | 1265 | 1267 | 1267 | 1265 | 45 |
| 420 | 20240904 | 140200 | 1705510081 | 1267 | 1266 | 1267 | 1266 | 149 |
| 421 | 20240904 | 140100 | 1705321432 | 1266 | 1267 | 1267 | 1266 | 840 |
| 422 | 20240904 | 140000 | 1704257833 | 1267 | 1266 | 1267 | 1266 | 23453 |
| 423 | 20240904 | 135900 | 1674566334 | 1266 | 1266 | 1266 | 1266 | 3380 |
| 424 | 20240904 | 135800 | 1670287254 | 1267 | 1266 | 1267 | 1266 | 1101 |
| 425 | 20240904 | 135700 | 1668892887 | 1266 | 1266 | 1266 | 1266 | 467 |
| 426 | 20240904 | 135600 | 1668301665 | 1266 | 1268 | 1268 | 1266 | 22520 |
| 427 | 20240904 | 135500 | 1639755964 | 1268 | 1268 | 1268 | 1268 | 705 |
| 428 | 20240904 | 135400 | 1638862024 | 1269 | 1269 | 1269 | 1269 | 511 |
| 429 | 20240904 | 135300 | 1638213565 | 1268 | 1269 | 1269 | 1268 | 35 |
| 430 | 20240904 | 135200 | 1638169178 | 1269 | 1269 | 1269 | 1269 | 0 |
| 431 | 20240904 | 135100 | 1638169178 | 1269 | 1269 | 1269 | 1269 | 18 |
| 432 | 20240904 | 135000 | 1638146336 | 1269 | 1270 | 1270 | 1268 | 293 |
| 433 | 20240904 | 134900 | 1637774372 | 1268 | 1268 | 1268 | 1268 | 351 |
| 434 | 20240904 | 134800 | 1637329304 | 1268 | 1268 | 1268 | 1268 | 111 |
| 435 | 20240904 | 134700 | 1637188556 | 1267 | 1267 | 1267 | 1267 | 1 |
| 436 | 20240904 | 134600 | 1637187289 | 1268 | 1269 | 1269 | 1268 | 779 |
| 437 | 20240904 | 134500 | 1636199516 | 1269 | 1269 | 1269 | 1269 | 65 |
| 438 | 20240904 | 134400 | 1636117031 | 1267 | 1269 | 1270 | 1267 | 1933 |
| 439 | 20240904 | 134300 | 1633667870 | 1267 | 1267 | 1267 | 1267 | 101 |
| 440 | 20240904 | 134200 | 1633539903 | 1266 | 1265 | 1266 | 1265 | 18709 |
| 441 | 20240904 | 134100 | 1609854805 | 1266 | 1265 | 1267 | 1265 | 4079 |
| 442 | 20240904 | 134000 | 1604688773 | 1267 | 1268 | 1268 | 1266 | 4099 |
| 443 | 20240904 | 133900 | 1599498797 | 1269 | 1275 | 1275 | 1268 | 6510 |
| 444 | 20240904 | 133800 | 1591229603 | 1275 | 1275 | 1276 | 1275 | 2644 |
| 445 | 20240904 | 133700 | 1587858197 | 1274 | 1273 | 1274 | 1272 | 4711 |
| 446 | 20240904 | 133600 | 1581864272 | 1273 | 1273 | 1273 | 1271 | 1627 |
| 447 | 20240904 | 133500 | 1579795096 | 1272 | 1272 | 1273 | 1272 | 1705 |
| 448 | 20240904 | 133400 | 1577626326 | 1272 | 1271 | 1272 | 1271 | 727 |
| 449 | 20240904 | 133300 | 1576701999 | 1271 | 1271 | 1271 | 1270 | 1735 |
| 450 | 20240904 | 133200 | 1574498407 | 1271 | 1269 | 1271 | 1269 | 1104 |
| 451 | 20240904 | 133100 | 1573096868 | 1269 | 1269 | 1269 | 1269 | 13 |
| 452 | 20240904 | 133000 | 1573080371 | 1269 | 1269 | 1269 | 1269 | 41 |
| 453 | 20240904 | 132900 | 1573028342 | 1268 | 1268 | 1269 | 1268 | 96 |
| 454 | 20240904 | 132800 | 1572906611 | 1268 | 1268 | 1268 | 1268 | 1132 |
| 455 | 20240904 | 132700 | 1571471235 | 1268 | 1268 | 1268 | 1268 | 15 |
| 456 | 20240904 | 132600 | 1571452215 | 1268 | 1268 | 1268 | 1268 | 50 |
| 457 | 20240904 | 132500 | 1571388815 | 1268 | 1267 | 1268 | 1267 | 7 |
| 458 | 20240904 | 132400 | 1571379940 | 1268 | 1268 | 1268 | 1268 | 500 |
| 459 | 20240904 | 132300 | 1570745940 | 1266 | 1266 | 1266 | 1266 | 3717 |
| 460 | 20240904 | 132200 | 1566040218 | 1266 | 1268 | 1268 | 1266 | 4007 |
| 461 | 20240904 | 132100 | 1560963635 | 1268 | 1268 | 1268 | 1268 | 30 |
| 462 | 20240904 | 132000 | 1560925595 | 1268 | 1268 | 1268 | 1268 | 127 |
| 463 | 20240904 | 131900 | 1560764559 | 1268 | 1268 | 1268 | 1268 | 0 |
| 464 | 20240904 | 131800 | 1560764559 | 1268 | 1268 | 1268 | 1268 | 0 |
| 465 | 20240904 | 131700 | 1560764559 | 1268 | 1267 | 1268 | 1267 | 575 |
| 466 | 20240904 | 131600 | 1560036032 | 1266 | 1266 | 1266 | 1266 | 50 |
| 467 | 20240904 | 131500 | 1559972732 | 1266 | 1268 | 1268 | 1266 | 553 |
| 468 | 20240904 | 131400 | 1559272386 | 1268 | 1268 | 1268 | 1268 | 207 |
| 469 | 20240904 | 131300 | 1559009910 | 1268 | 1267 | 1268 | 1267 | 294 |
| 470 | 20240904 | 131200 | 1558637407 | 1268 | 1267 | 1268 | 1267 | 188 |
| 471 | 20240904 | 131100 | 1558399202 | 1267 | 1267 | 1267 | 1266 | 1837 |
| 472 | 20240904 | 131000 | 1556071923 | 1268 | 1267 | 1268 | 1266 | 299 |
| 473 | 20240904 | 130900 | 1555692971 | 1268 | 1271 | 1271 | 1263 | 22503 |
| 474 | 20240904 | 130800 | 1527244741 | 1270 | 1271 | 1271 | 1270 | 509 |
| 475 | 20240904 | 130700 | 1526598272 | 1271 | 1271 | 1271 | 1271 | 341 |
| 476 | 20240904 | 130600 | 1526164861 | 1271 | 1271 | 1271 | 1271 | 283 |
| 477 | 20240904 | 130500 | 1525805168 | 1271 | 1268 | 1273 | 1268 | 514 |
| 478 | 20240904 | 130400 | 1525152301 | 1268 | 1270 | 1273 | 1268 | 2507 |
| 479 | 20240904 | 130300 | 1521969778 | 1267 | 1265 | 1267 | 1265 | 1706 |
| 480 | 20240904 | 130200 | 1519810590 | 1266 | 1266 | 1268 | 1266 | 2212 |
| 481 | 20240904 | 130100 | 1517008146 | 1266 | 1264 | 1266 | 1264 | 517 |
| 482 | 20240904 | 130000 | 1516353656 | 1264 | 1264 | 1264 | 1264 | 184 |
| 483 | 20240904 | 125900 | 1516121080 | 1263 | 1261 | 1263 | 1261 | 5666 |
| 484 | 20240904 | 125800 | 1508968532 | 1261 | 1261 | 1261 | 1261 | 114 |
| 485 | 20240904 | 125700 | 1508824778 | 1260 | 1261 | 1261 | 1260 | 2275 |
| 486 | 20240904 | 125600 | 1505958246 | 1260 | 1260 | 1260 | 1260 | 5144 |
| 487 | 20240904 | 125500 | 1499476806 | 1260 | 1261 | 1261 | 1260 | 7690 |
| 488 | 20240904 | 125400 | 1489787284 | 1261 | 1264 | 1264 | 1260 | 19401 |
| 489 | 20240904 | 125300 | 1465321202 | 1264 | 1264 | 1264 | 1264 | 460 |
| 490 | 20240904 | 125200 | 1464739762 | 1263 | 1262 | 1264 | 1262 | 15891 |
| 491 | 20240904 | 125100 | 1444681997 | 1262 | 1266 | 1266 | 1261 | 32820 |
| 492 | 20240904 | 125000 | 1403226359 | 1266 | 1267 | 1267 | 1266 | 7096 |
| 493 | 20240904 | 124900 | 1394240400 | 1268 | 1267 | 1268 | 1267 | 1500 |
| 494 | 20240904 | 124800 | 1392339819 | 1267 | 1267 | 1267 | 1267 | 1511 |
| 495 | 20240904 | 124700 | 1390425382 | 1267 | 1267 | 1267 | 1267 | 1372 |
| 496 | 20240904 | 124600 | 1388687058 | 1267 | 1267 | 1268 | 1267 | 726 |
| 497 | 20240904 | 124500 | 1387767167 | 1267 | 1266 | 1267 | 1265 | 5734 |
| 498 | 20240904 | 124400 | 1380508704 | 1265 | 1265 | 1266 | 1265 | 1735 |
| 499 | 20240904 | 124300 | 1378313884 | 1265 | 1268 | 1268 | 1265 | 3083 |
| 500 | 20240904 | 124200 | 1374412289 | 1269 | 1269 | 1269 | 1269 | 1256 |
| 501 | 20240904 | 124100 | 1372818425 | 1268 | 1268 | 1268 | 1268 | 3899 |
| 502 | 20240904 | 124000 | 1367874493 | 1268 | 1264 | 1269 | 1263 | 9789 |
| 503 | 20240904 | 123900 | 1355501631 | 1264 | 1273 | 1273 | 1264 | 69952 |
| 504 | 20240904 | 123800 | 1266702627 | 1273 | 1273 | 1273 | 1273 | 196 |
| 505 | 20240904 | 123700 | 1266453119 | 1273 | 1273 | 1274 | 1272 | 1985 |
| 506 | 20240904 | 123600 | 1263927868 | 1271 | 1273 | 1274 | 1271 | 2896 |
| 507 | 20240904 | 123500 | 1260246828 | 1273 | 1273 | 1274 | 1271 | 2449 |
| 508 | 20240904 | 123400 | 1257133131 | 1271 | 1271 | 1271 | 1271 | 4277 |
| 509 | 20240904 | 123300 | 1251697064 | 1271 | 1272 | 1272 | 1271 | 3093 |
| 510 | 20240904 | 123200 | 1247765081 | 1272 | 1272 | 1272 | 1272 | 1503 |
| 511 | 20240904 | 123100 | 1245853265 | 1272 | 1272 | 1272 | 1272 | 288 |
| 512 | 20240904 | 123000 | 1245486929 | 1272 | 1276 | 1276 | 1270 | 1961 |
| 513 | 20240904 | 122900 | 1242991384 | 1276 | 1274 | 1279 | 1271 | 20958 |
| 514 | 20240904 | 122800 | 1216348886 | 1272 | 1272 | 1279 | 1271 | 5707 |
| 515 | 20240904 | 122700 | 1209090437 | 1279 | 1273 | 1279 | 1271 | 2644 |
| 516 | 20240904 | 122600 | 1205715817 | 1272 | 1272 | 1272 | 1272 | 568 |
| 517 | 20240904 | 122500 | 1204993321 | 1272 | 1271 | 1273 | 1270 | 4658 |
| 518 | 20240904 | 122400 | 1199074935 | 1271 | 1272 | 1274 | 1271 | 3295 |
| 519 | 20240904 | 122300 | 1194883484 | 1272 | 1273 | 1273 | 1272 | 473 |
| 520 | 20240904 | 122200 | 1194281551 | 1271 | 1272 | 1278 | 1268 | 12571 |
| 521 | 20240904 | 122100 | 1178318203 | 1273 | 1275 | 1275 | 1273 | 2205 |
| 522 | 20240904 | 122000 | 1175510136 | 1275 | 1275 | 1276 | 1274 | 1009 |
| 523 | 20240904 | 121900 | 1174222942 | 1276 | 1269 | 1278 | 1269 | 8647 |
| 524 | 20240904 | 121800 | 1163224714 | 1268 | 1267 | 1268 | 1266 | 9960 |
| 525 | 20240904 | 121700 | 1150615308 | 1267 | 1270 | 1270 | 1267 | 8104 |
| 526 | 20240904 | 121600 | 1140335330 | 1270 | 1270 | 1270 | 1269 | 1211 |
| 527 | 20240904 | 121500 | 1138797424 | 1269 | 1270 | 1270 | 1269 | 572 |
| 528 | 20240904 | 121400 | 1138071533 | 1270 | 1272 | 1272 | 1269 | 1116 |
| 529 | 20240904 | 121300 | 1136654201 | 1269 | 1270 | 1278 | 1269 | 3943 |
| 530 | 20240904 | 121200 | 1131645431 | 1270 | 1270 | 1270 | 1270 | 1050 |
| 531 | 20240904 | 121100 | 1130311931 | 1267 | 1273 | 1273 | 1266 | 25029 |
| 532 | 20240904 | 121000 | 1098493483 | 1273 | 1274 | 1274 | 1273 | 1336 |
| 533 | 20240904 | 120900 | 1096791864 | 1274 | 1277 | 1277 | 1274 | 1005 |
| 534 | 20240904 | 120800 | 1095510631 | 1275 | 1274 | 1275 | 1274 | 4398 |
| 535 | 20240904 | 120700 | 1089905373 | 1273 | 1274 | 1274 | 1273 | 8084 |
| 536 | 20240904 | 120600 | 1079608315 | 1274 | 1274 | 1274 | 1274 | 4782 |
| 537 | 20240904 | 120500 | 1073516047 | 1274 | 1274 | 1274 | 1274 | 11125 |
| 538 | 20240904 | 120400 | 1059342797 | 1274 | 1274 | 1274 | 1274 | 180 |
| 539 | 20240904 | 120300 | 1059113477 | 1274 | 1275 | 1275 | 1274 | 3770 |
| 540 | 20240904 | 120200 | 1054310367 | 1275 | 1275 | 1275 | 1275 | 920 |
| 541 | 20240904 | 120100 | 1053137367 | 1275 | 1275 | 1275 | 1275 | 523 |
| 542 | 20240904 | 120000 | 1052470542 | 1275 | 1275 | 1276 | 1275 | 1400 |
| 543 | 20240904 | 115900 | 1050685540 | 1275 | 1275 | 1275 | 1275 | 1233 |
| 544 | 20240904 | 115800 | 1049113465 | 1275 | 1275 | 1275 | 1275 | 531 |
| 545 | 20240904 | 115700 | 1048436440 | 1275 | 1274 | 1276 | 1274 | 7810 |
| 546 | 20240904 | 115600 | 1038480335 | 1274 | 1274 | 1274 | 1274 | 906 |
| 547 | 20240904 | 115500 | 1037326091 | 1274 | 1273 | 1274 | 1273 | 146 |
| 548 | 20240904 | 115400 | 1037140092 | 1274 | 1274 | 1274 | 1274 | 108 |
| 549 | 20240904 | 115300 | 1037002500 | 1273 | 1274 | 1274 | 1273 | 4697 |
| 550 | 20240904 | 115200 | 1031021729 | 1274 | 1275 | 1275 | 1274 | 780 |
| 551 | 20240904 | 115100 | 1030027577 | 1275 | 1274 | 1280 | 1274 | 1778 |
| 552 | 20240904 | 115000 | 1027757868 | 1274 | 1273 | 1274 | 1273 | 250 |
| 553 | 20240904 | 114900 | 1027439510 | 1273 | 1275 | 1275 | 1273 | 2744 |
| 554 | 20240904 | 114800 | 1023945397 | 1272 | 1278 | 1279 | 1270 | 27001 |
| 555 | 20240904 | 114700 | 989565079 | 1276 | 1283 | 1283 | 1276 | 38546 |
| 556 | 20240904 | 114600 | 940259459 | 1282 | 1282 | 1283 | 1282 | 1079 |
| 557 | 20240904 | 114500 | 938875203 | 1282 | 1286 | 1286 | 1282 | 5651 |
| 558 | 20240904 | 114400 | 931622260 | 1287 | 1287 | 1287 | 1286 | 561 |
| 559 | 20240904 | 114300 | 930900698 | 1287 | 1286 | 1287 | 1284 | 1033 |
| 560 | 20240904 | 114200 | 929573367 | 1287 | 1286 | 1287 | 1286 | 19 |
| 561 | 20240904 | 114100 | 929548917 | 1285 | 1285 | 1285 | 1282 | 8130 |
| 562 | 20240904 | 114000 | 919108941 | 1285 | 1286 | 1286 | 1284 | 12231 |
| 563 | 20240904 | 113900 | 903390767 | 1286 | 1287 | 1287 | 1286 | 134 |
| 564 | 20240904 | 113800 | 903218410 | 1286 | 1286 | 1287 | 1286 | 6674 |
| 565 | 20240904 | 113700 | 894630278 | 1287 | 1287 | 1287 | 1286 | 2809 |
| 566 | 20240904 | 113600 | 891016683 | 1287 | 1287 | 1287 | 1287 | 11203 |
| 567 | 20240904 | 113500 | 876598422 | 1288 | 1288 | 1288 | 1287 | 4652 |
| 568 | 20240904 | 113400 | 870606989 | 1288 | 1297 | 1297 | 1288 | 63898 |
| 569 | 20240904 | 113300 | 787955147 | 1297 | 1297 | 1297 | 1297 | 301 |
| 570 | 20240904 | 113200 | 787564750 | 1296 | 1297 | 1297 | 1296 | 8868 |
| 571 | 20240904 | 113100 | 776065621 | 1298 | 1299 | 1299 | 1298 | 7423 |
| 572 | 20240904 | 113000 | 766430467 | 1299 | 1299 | 1299 | 1299 | 10 |
| 573 | 20240904 | 112900 | 766417477 | 1298 | 1299 | 1299 | 1298 | 191 |
| 574 | 20240904 | 112800 | 766169389 | 1299 | 1301 | 1301 | 1298 | 4565 |
| 575 | 20240904 | 112700 | 760240557 | 1301 | 1302 | 1302 | 1301 | 65 |
| 576 | 20240904 | 112600 | 760155967 | 1302 | 1302 | 1302 | 1302 | 132 |
| 577 | 20240904 | 112500 | 759984103 | 1301 | 1301 | 1301 | 1301 | 6 |
| 578 | 20240904 | 112400 | 759976297 | 1299 | 1299 | 1299 | 1299 | 131 |
| 579 | 20240904 | 112300 | 759806128 | 1299 | 1299 | 1299 | 1299 | 3539 |
| 580 | 20240904 | 112200 | 755208967 | 1299 | 1299 | 1299 | 1299 | 6 |
| 581 | 20240904 | 112100 | 755201173 | 1297 | 1298 | 1298 | 1297 | 2806 |
| 582 | 20240904 | 112000 | 751558994 | 1298 | 1298 | 1298 | 1298 | 467 |
| 583 | 20240904 | 111900 | 750952828 | 1298 | 1298 | 1298 | 1298 | 103 |
| 584 | 20240904 | 111800 | 750819134 | 1298 | 1299 | 1299 | 1298 | 903 |
| 585 | 20240904 | 111700 | 749647030 | 1300 | 1298 | 1300 | 1298 | 785 |
| 586 | 20240904 | 111600 | 748628074 | 1298 | 1298 | 1298 | 1298 | 10344 |
| 587 | 20240904 | 111500 | 735201562 | 1298 | 1298 | 1298 | 1298 | 4190 |
| 588 | 20240904 | 111400 | 729762942 | 1298 | 1298 | 1298 | 1298 | 110 |
| 589 | 20240904 | 111300 | 729620162 | 1298 | 1301 | 1301 | 1298 | 8206 |
| 590 | 20240904 | 111200 | 718959196 | 1302 | 1303 | 1303 | 1302 | 4989 |
| 591 | 20240904 | 111100 | 712463431 | 1303 | 1303 | 1303 | 1303 | 18 |
| 592 | 20240904 | 111000 | 712439977 | 1303 | 1303 | 1303 | 1303 | 1136 |
| 593 | 20240904 | 110900 | 710959769 | 1303 | 1303 | 1303 | 1303 | 1040 |
| 594 | 20240904 | 110800 | 709604649 | 1303 | 1303 | 1303 | 1303 | 1773 |
| 595 | 20240904 | 110700 | 707294430 | 1303 | 1303 | 1303 | 1303 | 22 |
| 596 | 20240904 | 110600 | 707265764 | 1303 | 1303 | 1303 | 1303 | 1 |
| 597 | 20240904 | 110500 | 707264461 | 1303 | 1303 | 1303 | 1303 | 2029 |
| 598 | 20240904 | 110400 | 704620674 | 1303 | 1303 | 1303 | 1303 | 11 |
| 599 | 20240904 | 110300 | 704606341 | 1303 | 1303 | 1303 | 1303 | 21 |
| 600 | 20240904 | 110200 | 704578978 | 1303 | 1303 | 1303 | 1303 | 1577 |
| 601 | 20240904 | 110100 | 702524147 | 1303 | 1305 | 1305 | 1303 | 2859 |
| 602 | 20240904 | 110000 | 698797046 | 1304 | 1304 | 1304 | 1304 | 0 |
| 603 | 20240904 | 105900 | 698797046 | 1304 | 1304 | 1304 | 1304 | 0 |
| 604 | 20240904 | 105800 | 698797046 | 1304 | 1305 | 1305 | 1304 | 29 |
| 605 | 20240904 | 105700 | 698759209 | 1305 | 1305 | 1305 | 1305 | 100 |
| 606 | 20240904 | 105600 | 698628709 | 1305 | 1306 | 1306 | 1305 | 2103 |
| 607 | 20240904 | 105500 | 695884284 | 1305 | 1307 | 1307 | 1305 | 1681 |
| 608 | 20240904 | 105400 | 693688217 | 1307 | 1307 | 1307 | 1306 | 1995 |
| 609 | 20240904 | 105300 | 691082725 | 1307 | 1307 | 1307 | 1307 | 105 |
| 610 | 20240904 | 105200 | 690945490 | 1307 | 1307 | 1307 | 1307 | 6 |
| 611 | 20240904 | 105100 | 690937648 | 1306 | 1307 | 1307 | 1306 | 3279 |
| 612 | 20240904 | 105000 | 686653222 | 1307 | 1308 | 1308 | 1307 | 4 |
| 613 | 20240904 | 104900 | 686647992 | 1307 | 1307 | 1308 | 1307 | 16570 |
| 614 | 20240904 | 104800 | 664991001 | 1308 | 1308 | 1308 | 1308 | 12 |
| 615 | 20240904 | 104700 | 664975305 | 1308 | 1309 | 1309 | 1307 | 1913 |
| 616 | 20240904 | 104600 | 662474412 | 1310 | 1309 | 1310 | 1308 | 1159 |
| 617 | 20240904 | 104500 | 660956683 | 1309 | 1308 | 1309 | 1308 | 2579 |
| 618 | 20240904 | 104400 | 657583349 | 1307 | 1307 | 1307 | 1307 | 50 |
| 619 | 20240904 | 104300 | 657517999 | 1307 | 1308 | 1308 | 1307 | 705 |
| 620 | 20240904 | 104200 | 656596528 | 1308 | 1308 | 1308 | 1307 | 2437 |
| 621 | 20240904 | 104100 | 653411234 | 1309 | 1309 | 1309 | 1309 | 100 |
| 622 | 20240904 | 104000 | 653280334 | 1309 | 1309 | 1309 | 1309 | 2 |
| 623 | 20240904 | 103900 | 653277716 | 1309 | 1309 | 1309 | 1308 | 211 |
| 624 | 20240904 | 103800 | 653001602 | 1309 | 1309 | 1309 | 1309 | 100 |
| 625 | 20240904 | 103700 | 652870702 | 1310 | 1310 | 1311 | 1309 | 3963 |
| 626 | 20240904 | 103600 | 647679527 | 1310 | 1309 | 1311 | 1309 | 1482 |
| 627 | 20240904 | 103500 | 645738824 | 1309 | 1306 | 1309 | 1304 | 9009 |
| 628 | 20240904 | 103400 | 633959722 | 1307 | 1305 | 1307 | 1305 | 49 |
| 629 | 20240904 | 103300 | 633895773 | 1305 | 1305 | 1305 | 1302 | 652 |
| 630 | 20240904 | 103200 | 633045008 | 1304 | 1304 | 1306 | 1304 | 1851 |
| 631 | 20240904 | 103100 | 630628775 | 1304 | 1299 | 1304 | 1299 | 1780 |
| 632 | 20240904 | 103000 | 628314216 | 1299 | 1299 | 1299 | 1299 | 0 |
| 633 | 20240904 | 102900 | 628314216 | 1299 | 1302 | 1302 | 1298 | 8044 |
| 634 | 20240904 | 102800 | 617869634 | 1302 | 1300 | 1302 | 1300 | 3641 |
| 635 | 20240904 | 102700 | 613136295 | 1300 | 1306 | 1306 | 1300 | 1896 |
| 636 | 20240904 | 102600 | 610665342 | 1306 | 1305 | 1306 | 1305 | 64 |
| 637 | 20240904 | 102500 | 610581763 | 1306 | 1305 | 1306 | 1302 | 3234 |
| 638 | 20240904 | 102400 | 606367854 | 1306 | 1306 | 1306 | 1306 | 0 |
| 639 | 20240904 | 102300 | 606367854 | 1306 | 1302 | 1306 | 1302 | 1007 |
| 640 | 20240904 | 102200 | 605056723 | 1304 | 1305 | 1305 | 1304 | 1650 |
| 641 | 20240904 | 102100 | 602904775 | 1307 | 1308 | 1309 | 1306 | 1727 |
| 642 | 20240904 | 102000 | 600648682 | 1309 | 1308 | 1310 | 1308 | 2115 |
| 643 | 20240904 | 101900 | 597878479 | 1308 | 1305 | 1308 | 1305 | 2014 |
| 644 | 20240904 | 101800 | 595250168 | 1305 | 1306 | 1308 | 1305 | 245 |
| 645 | 20240904 | 101700 | 594929788 | 1305 | 1306 | 1311 | 1304 | 7572 |
| 646 | 20240904 | 101600 | 585032770 | 1307 | 1307 | 1307 | 1302 | 5198 |
| 647 | 20240904 | 101500 | 578258623 | 1307 | 1307 | 1308 | 1307 | 1240 |
| 648 | 20240904 | 101400 | 576637841 | 1308 | 1306 | 1308 | 1306 | 2335 |
| 649 | 20240904 | 101300 | 573586690 | 1307 | 1305 | 1307 | 1302 | 14215 |
| 650 | 20240904 | 101200 | 555060711 | 1305 | 1303 | 1305 | 1303 | 1316 |
| 651 | 20240904 | 101100 | 553344648 | 1304 | 1304 | 1304 | 1303 | 1489 |
| 652 | 20240904 | 101000 | 551403014 | 1305 | 1304 | 1305 | 1302 | 535 |
| 653 | 20240904 | 100900 | 550705735 | 1305 | 1308 | 1310 | 1305 | 8193 |
| 654 | 20240904 | 100800 | 539991251 | 1307 | 1304 | 1308 | 1304 | 2140 |
| 655 | 20240904 | 100700 | 537200542 | 1304 | 1303 | 1304 | 1303 | 2531 |
| 656 | 20240904 | 100600 | 533900128 | 1303 | 1305 | 1305 | 1303 | 109 |
| 657 | 20240904 | 100500 | 533758090 | 1306 | 1303 | 1306 | 1303 | 5849 |
| 658 | 20240904 | 100400 | 526132762 | 1303 | 1303 | 1303 | 1301 | 905 |
| 659 | 20240904 | 100300 | 524953581 | 1301 | 1298 | 1301 | 1298 | 11230 |
| 660 | 20240904 | 100200 | 510360681 | 1298 | 1297 | 1298 | 1297 | 7008 |
| 661 | 20240904 | 100100 | 501271303 | 1297 | 1298 | 1298 | 1297 | 3979 |
| 662 | 20240904 | 100000 | 496108617 | 1298 | 1297 | 1298 | 1297 | 3381 |
| 663 | 20240904 | 095900 | 491721213 | 1298 | 1300 | 1300 | 1298 | 10975 |
| 664 | 20240904 | 095800 | 477469129 | 1300 | 1300 | 1300 | 1300 | 4026 |
| 665 | 20240904 | 095700 | 472235329 | 1300 | 1300 | 1300 | 1299 | 4084 |
| 666 | 20240904 | 095600 | 466928529 | 1300 | 1300 | 1300 | 1299 | 202 |
| 667 | 20240904 | 095500 | 466665934 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 668 | 20240904 | 095400 | 465365934 | 1300 | 1300 | 1301 | 1300 | 8184 |
| 669 | 20240904 | 095300 | 454726733 | 1301 | 1304 | 1304 | 1301 | 3395 |
| 670 | 20240904 | 095200 | 450303998 | 1304 | 1305 | 1305 | 1304 | 1661 |
| 671 | 20240904 | 095100 | 448136559 | 1306 | 1307 | 1307 | 1306 | 507 |
| 672 | 20240904 | 095000 | 447474401 | 1307 | 1311 | 1311 | 1307 | 456 |
| 673 | 20240904 | 094900 | 446877992 | 1310 | 1307 | 1310 | 1307 | 261 |
| 674 | 20240904 | 094800 | 446536702 | 1306 | 1304 | 1306 | 1304 | 6644 |
| 675 | 20240904 | 094700 | 437867033 | 1304 | 1306 | 1306 | 1304 | 614 |
| 676 | 20240904 | 094600 | 437065762 | 1303 | 1306 | 1306 | 1303 | 13191 |
| 677 | 20240904 | 094500 | 419874570 | 1306 | 1310 | 1310 | 1306 | 2767 |
| 678 | 20240904 | 094400 | 416254182 | 1311 | 1312 | 1312 | 1310 | 793 |
| 679 | 20240904 | 094300 | 415215295 | 1311 | 1310 | 1311 | 1309 | 533 |
| 680 | 20240904 | 094200 | 414517563 | 1313 | 1314 | 1314 | 1310 | 1843 |
| 681 | 20240904 | 094100 | 412101494 | 1314 | 1313 | 1314 | 1310 | 5111 |
| 682 | 20240904 | 094000 | 405401846 | 1313 | 1311 | 1313 | 1311 | 1919 |
| 683 | 20240904 | 093900 | 402882679 | 1311 | 1311 | 1311 | 1310 | 447 |
| 684 | 20240904 | 093800 | 402296997 | 1311 | 1307 | 1311 | 1307 | 4412 |
| 685 | 20240904 | 093700 | 396527130 | 1307 | 1306 | 1307 | 1306 | 453 |
| 686 | 20240904 | 093600 | 395935425 | 1305 | 1305 | 1306 | 1305 | 362 |
| 687 | 20240904 | 093500 | 395462990 | 1305 | 1304 | 1306 | 1304 | 6332 |
| 688 | 20240904 | 093400 | 387202402 | 1301 | 1298 | 1301 | 1298 | 8597 |
| 689 | 20240904 | 093300 | 376027289 | 1297 | 1307 | 1307 | 1297 | 18647 |
| 690 | 20240904 | 093200 | 351813385 | 1308 | 1299 | 1309 | 1299 | 9521 |
| 691 | 20240904 | 093100 | 339385080 | 1299 | 1300 | 1300 | 1295 | 20003 |
| 692 | 20240904 | 093000 | 313441616 | 1300 | 1301 | 1301 | 1299 | 14407 |
| 693 | 20240904 | 092900 | 294707197 | 1301 | 1301 | 1301 | 1300 | 1624 |
| 694 | 20240904 | 092800 | 292594564 | 1301 | 1302 | 1302 | 1301 | 2193 |
| 695 | 20240904 | 092700 | 289740729 | 1302 | 1302 | 1303 | 1300 | 5824 |
| 696 | 20240904 | 092600 | 282164222 | 1303 | 1302 | 1303 | 1301 | 5954 |
| 697 | 20240904 | 092500 | 274414982 | 1302 | 1301 | 1302 | 1300 | 5007 |
| 698 | 20240904 | 092400 | 267901692 | 1300 | 1301 | 1303 | 1299 | 11882 |
| 699 | 20240904 | 092300 | 252457991 | 1303 | 1305 | 1305 | 1300 | 22904 |
| 700 | 20240904 | 092200 | 222632310 | 1305 | 1309 | 1309 | 1305 | 6361 |
| 701 | 20240904 | 092100 | 214317771 | 1308 | 1311 | 1312 | 1306 | 10287 |
| 702 | 20240904 | 092000 | 200856229 | 1312 | 1308 | 1312 | 1306 | 9900 |
| 703 | 20240904 | 091900 | 187901736 | 1309 | 1311 | 1311 | 1307 | 12567 |
| 704 | 20240904 | 091800 | 171462274 | 1310 | 1317 | 1318 | 1310 | 29384 |
| 705 | 20240904 | 091700 | 132839556 | 1318 | 1318 | 1318 | 1317 | 831 |
| 706 | 20240904 | 091600 | 131744302 | 1317 | 1320 | 1320 | 1317 | 5062 |
| 707 | 20240904 | 091500 | 125066724 | 1320 | 1324 | 1324 | 1318 | 26054 |
| 708 | 20240904 | 091400 | 90697364 | 1325 | 1327 | 1327 | 1325 | 173 |
| 709 | 20240904 | 091300 | 90468077 | 1327 | 1323 | 1327 | 1322 | 2108 |
| 710 | 20240904 | 091200 | 87678970 | 1323 | 1325 | 1325 | 1321 | 7521 |
| 711 | 20240904 | 091100 | 77733576 | 1325 | 1325 | 1325 | 1323 | 3414 |
| 712 | 20240904 | 091000 | 73210815 | 1325 | 1322 | 1325 | 1321 | 3096 |
| 713 | 20240904 | 090900 | 69116345 | 1321 | 1320 | 1323 | 1320 | 1404 |
| 714 | 20240904 | 090800 | 67261293 | 1317 | 1315 | 1317 | 1313 | 6587 |
| 715 | 20240904 | 090700 | 58600821 | 1315 | 1320 | 1320 | 1313 | 10230 |
| 716 | 20240904 | 090600 | 45133528 | 1320 | 1321 | 1321 | 1319 | 1320 |
| 717 | 20240904 | 090500 | 43391501 | 1321 | 1331 | 1332 | 1321 | 4530 |
| 718 | 20240904 | 090400 | 37378586 | 1331 | 1325 | 1336 | 1322 | 11564 |
| 719 | 20240904 | 090300 | 22006276 | 1322 | 1325 | 1328 | 1315 | 5784 |
| 720 | 20240904 | 090200 | 14379707 | 1321 | 1329 | 1329 | 1320 | 898 |
| 721 | 20240904 | 090100 | 13190220 | 1329 | 1336 | 1336 | 1329 | 1217 |
| 722 | 20240904 | 090000 | 11567810 | 1335 | 1346 | 1348 | 1334 | 8599 |