36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 3 | 20241104 | 210100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20241104 | 210000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20241104 | 205900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20241104 | 205800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20241104 | 205700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20241104 | 205600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20241104 | 205500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20241104 | 205400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20241104 | 205300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20241104 | 205200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20241104 | 205100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20241104 | 205000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20241104 | 204900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20241104 | 204800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20241104 | 204700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20241104 | 204600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20241104 | 204500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20241104 | 204400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20241104 | 204300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20241104 | 204200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20241104 | 204100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20241104 | 204000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20241104 | 203900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20241104 | 203800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20241104 | 203700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20241104 | 203600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20241104 | 203500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20241104 | 203400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20241104 | 203300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20241104 | 203200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 33 | 20241104 | 203100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20241104 | 203000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20241104 | 202900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20241104 | 202800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20241104 | 202700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20241104 | 202600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20241104 | 202500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20241104 | 202400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20241104 | 202300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20241104 | 202200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20241104 | 202100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20241104 | 202000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20241104 | 201900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20241104 | 201800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20241104 | 201700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20241104 | 201600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20241104 | 201500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20241104 | 201400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20241104 | 201300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20241104 | 201200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20241104 | 201100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20241104 | 201000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20241104 | 200900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20241104 | 200800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20241104 | 200700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20241104 | 200600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20241104 | 200500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20241104 | 200400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20241104 | 200300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20241104 | 200200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 63 | 20241104 | 200100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20241104 | 200000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20241104 | 195900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20241104 | 195800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20241104 | 195700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20241104 | 195600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20241104 | 195500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20241104 | 195400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20241104 | 195300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20241104 | 195200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20241104 | 195100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20241104 | 195000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20241104 | 194900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20241104 | 194800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20241104 | 194700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20241104 | 194600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20241104 | 194500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20241104 | 194400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20241104 | 194300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20241104 | 194200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20241104 | 194100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20241104 | 194000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20241104 | 193900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20241104 | 193800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20241104 | 193700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20241104 | 193600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20241104 | 193500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20241104 | 193400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20241104 | 193300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20241104 | 193200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 93 | 20241104 | 193100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20241104 | 193000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20241104 | 192900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20241104 | 192800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20241104 | 192700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20241104 | 192600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20241104 | 192500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20241104 | 192400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20241104 | 192300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20241104 | 192200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20241104 | 192100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20241104 | 192000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20241104 | 191900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20241104 | 191800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20241104 | 191700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20241104 | 191600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20241104 | 191500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20241104 | 191400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20241104 | 191300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20241104 | 191200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20241104 | 191100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20241104 | 191000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20241104 | 190900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20241104 | 190800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20241104 | 190700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20241104 | 190600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20241104 | 190500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20241104 | 190400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20241104 | 190300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20241104 | 190200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 123 | 20241104 | 190100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20241104 | 190000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20241104 | 185900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20241104 | 185800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20241104 | 185700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20241104 | 185600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20241104 | 185500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20241104 | 185400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20241104 | 185300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20241104 | 185200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20241104 | 185100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20241104 | 185000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20241104 | 184900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20241104 | 184800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20241104 | 184700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20241104 | 184600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20241104 | 184500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20241104 | 184400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20241104 | 184300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20241104 | 184200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20241104 | 184100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20241104 | 184000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20241104 | 183900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20241104 | 183800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20241104 | 183700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20241104 | 183600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20241104 | 183500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20241104 | 183400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20241104 | 183300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20241104 | 183200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 153 | 20241104 | 183100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20241104 | 183000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20241104 | 182900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20241104 | 182800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20241104 | 182700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20241104 | 182600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20241104 | 182500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20241104 | 182400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20241104 | 182300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20241104 | 182200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20241104 | 182100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20241104 | 182000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20241104 | 181900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20241104 | 181800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20241104 | 181700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20241104 | 181600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20241104 | 181500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20241104 | 181400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20241104 | 181300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20241104 | 181200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20241104 | 181100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20241104 | 181000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20241104 | 180900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20241104 | 180800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20241104 | 180700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20241104 | 180600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20241104 | 180500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20241104 | 180400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20241104 | 180300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20241104 | 180200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 183 | 20241104 | 180100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20241104 | 180000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20241104 | 175900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20241104 | 175800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20241104 | 175700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20241104 | 175600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20241104 | 175500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20241104 | 175400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20241104 | 175300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20241104 | 175200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20241104 | 175100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20241104 | 175000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20241104 | 174900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20241104 | 174800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20241104 | 174700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20241104 | 174600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20241104 | 174500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20241104 | 174400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20241104 | 174300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20241104 | 174200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20241104 | 174100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20241104 | 174000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20241104 | 173900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20241104 | 173800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20241104 | 173700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20241104 | 173600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20241104 | 173500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20241104 | 173400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20241104 | 173300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20241104 | 173200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 213 | 20241104 | 173100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20241104 | 173000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20241104 | 172900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20241104 | 172800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20241104 | 172700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20241104 | 172600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20241104 | 172500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20241104 | 172400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20241104 | 172300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20241104 | 172200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20241104 | 172100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20241104 | 172000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20241104 | 171900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20241104 | 171800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20241104 | 171700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20241104 | 171600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20241104 | 171500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20241104 | 171400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20241104 | 171300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20241104 | 171200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20241104 | 171100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20241104 | 171000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20241104 | 170900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20241104 | 170800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20241104 | 170700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20241104 | 170600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20241104 | 170500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20241104 | 170400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20241104 | 170300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20241104 | 170200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 243 | 20241104 | 170100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20241104 | 170000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20241104 | 165900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20241104 | 165800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20241104 | 165700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20241104 | 165600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20241104 | 165500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20241104 | 165400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20241104 | 165300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20241104 | 165200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20241104 | 165100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20241104 | 165000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20241104 | 164900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20241104 | 164800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20241104 | 164700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20241104 | 164600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20241104 | 164500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20241104 | 164400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20241104 | 164300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20241104 | 164200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20241104 | 164100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20241104 | 164000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20241104 | 163900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20241104 | 163800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20241104 | 163700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20241104 | 163600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20241104 | 163500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20241104 | 163400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20241104 | 163300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20241104 | 163200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 273 | 20241104 | 163100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20241104 | 163000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20241104 | 162900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20241104 | 162800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20241104 | 162700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20241104 | 162600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20241104 | 162500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20241104 | 162400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20241104 | 162300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20241104 | 162200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20241104 | 162100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20241104 | 162000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20241104 | 161900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20241104 | 161800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20241104 | 161700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20241104 | 161600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20241104 | 161500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20241104 | 161400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20241104 | 161300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20241104 | 161200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20241104 | 161100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20241104 | 161000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20241104 | 160900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20241104 | 160800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20241104 | 160700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20241104 | 160600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20241104 | 160500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20241104 | 160400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20241104 | 160300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20241104 | 160200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 303 | 20241104 | 160100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20241104 | 160000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20241104 | 155900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20241104 | 155800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20241104 | 155700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20241104 | 155600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20241104 | 155500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20241104 | 155400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20241104 | 155300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20241104 | 155200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20241104 | 155100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20241104 | 155000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20241104 | 154900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20241104 | 154800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20241104 | 154700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20241104 | 154600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20241104 | 154500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20241104 | 154400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20241104 | 154300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20241104 | 154200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20241104 | 154100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20241104 | 154000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20241104 | 153900 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20241104 | 153800 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20241104 | 153700 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20241104 | 153600 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20241104 | 153500 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20241104 | 153400 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20241104 | 153300 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20241104 | 153200 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 333 | 20241104 | 153100 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20241104 | 153000 | 7251152350 | 4940 | 4940 | 4940 | 4940 | 20014 |
| 335 | 20241104 | 152900 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20241104 | 152800 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20241104 | 152700 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20241104 | 152600 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20241104 | 152500 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20241104 | 152400 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20241104 | 152300 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 342 | 20241104 | 152200 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 343 | 20241104 | 152100 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 344 | 20241104 | 152000 | 7152283190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 345 | 20241104 | 151900 | 7152283190 | 4915 | 4910 | 4920 | 4910 | 3749 |
| 346 | 20241104 | 151800 | 7133855670 | 4910 | 4910 | 4915 | 4900 | 3648 |
| 347 | 20241104 | 151700 | 7115960895 | 4910 | 4900 | 4910 | 4890 | 5209 |
| 348 | 20241104 | 151600 | 7090438845 | 4900 | 4880 | 4900 | 4875 | 1524 |
| 349 | 20241104 | 151500 | 7082986255 | 4895 | 4880 | 4905 | 4870 | 4372 |
| 350 | 20241104 | 151400 | 7061674925 | 4895 | 4895 | 4900 | 4870 | 15321 |
| 351 | 20241104 | 151300 | 6986914660 | 4895 | 4910 | 4915 | 4890 | 11328 |
| 352 | 20241104 | 151200 | 6931448535 | 4910 | 4900 | 4915 | 4900 | 1544 |
| 353 | 20241104 | 151100 | 6923879395 | 4900 | 4920 | 4920 | 4900 | 5939 |
| 354 | 20241104 | 151000 | 6894759580 | 4920 | 4920 | 4920 | 4910 | 1125 |
| 355 | 20241104 | 150900 | 6889231760 | 4920 | 4920 | 4920 | 4915 | 3897 |
| 356 | 20241104 | 150800 | 6870060985 | 4920 | 4910 | 4920 | 4910 | 603 |
| 357 | 20241104 | 150700 | 6867099735 | 4910 | 4920 | 4920 | 4910 | 2702 |
| 358 | 20241104 | 150600 | 6853807125 | 4920 | 4910 | 4920 | 4905 | 2166 |
| 359 | 20241104 | 150500 | 6843172095 | 4910 | 4910 | 4910 | 4900 | 2573 |
| 360 | 20241104 | 150400 | 6830542980 | 4905 | 4910 | 4910 | 4905 | 1224 |
| 361 | 20241104 | 150300 | 6824537100 | 4910 | 4905 | 4910 | 4900 | 973 |
| 362 | 20241104 | 150200 | 6819767055 | 4905 | 4915 | 4915 | 4900 | 5382 |
| 363 | 20241104 | 150100 | 6793390930 | 4915 | 4915 | 4915 | 4910 | 231 |
| 364 | 20241104 | 150000 | 6792256065 | 4915 | 4920 | 4920 | 4905 | 2509 |
| 365 | 20241104 | 145900 | 6779933120 | 4920 | 4920 | 4920 | 4915 | 543 |
| 366 | 20241104 | 145800 | 6777263310 | 4920 | 4920 | 4920 | 4905 | 6908 |
| 367 | 20241104 | 145700 | 6743343220 | 4920 | 4920 | 4920 | 4915 | 800 |
| 368 | 20241104 | 145600 | 6739408980 | 4920 | 4925 | 4925 | 4915 | 973 |
| 369 | 20241104 | 145500 | 6734622260 | 4925 | 4930 | 4930 | 4920 | 1224 |
| 370 | 20241104 | 145400 | 6728594030 | 4925 | 4920 | 4930 | 4920 | 1263 |
| 371 | 20241104 | 145300 | 6722379710 | 4920 | 4920 | 4920 | 4915 | 1929 |
| 372 | 20241104 | 145200 | 6712898530 | 4920 | 4910 | 4920 | 4900 | 2330 |
| 373 | 20241104 | 145100 | 6701448100 | 4910 | 4915 | 4915 | 4900 | 6714 |
| 374 | 20241104 | 145000 | 6668519625 | 4915 | 4920 | 4930 | 4915 | 1843 |
| 375 | 20241104 | 144900 | 6659454725 | 4920 | 4925 | 4935 | 4910 | 817 |
| 376 | 20241104 | 144800 | 6655433980 | 4935 | 4920 | 4935 | 4920 | 429 |
| 377 | 20241104 | 144700 | 6653321580 | 4920 | 4920 | 4920 | 4910 | 603 |
| 378 | 20241104 | 144600 | 6650357510 | 4920 | 4905 | 4920 | 4905 | 3029 |
| 379 | 20241104 | 144500 | 6635485290 | 4910 | 4905 | 4910 | 4900 | 112 |
| 380 | 20241104 | 144400 | 6634935885 | 4905 | 4905 | 4910 | 4900 | 212 |
| 381 | 20241104 | 144300 | 6633895945 | 4905 | 4905 | 4910 | 4895 | 711 |
| 382 | 20241104 | 144200 | 6630409725 | 4905 | 4900 | 4905 | 4900 | 194 |
| 383 | 20241104 | 144100 | 6629458560 | 4905 | 4915 | 4915 | 4895 | 1953 |
| 384 | 20241104 | 144000 | 6619878570 | 4920 | 4915 | 4920 | 4910 | 712 |
| 385 | 20241104 | 143900 | 6616381085 | 4915 | 4905 | 4935 | 4900 | 1513 |
| 386 | 20241104 | 143800 | 6608941515 | 4915 | 4915 | 4915 | 4890 | 2972 |
| 387 | 20241104 | 143700 | 6594375095 | 4915 | 4910 | 4915 | 4910 | 2145 |
| 388 | 20241104 | 143600 | 6583839065 | 4905 | 4910 | 4910 | 4900 | 320 |
| 389 | 20241104 | 143500 | 6582269970 | 4895 | 4900 | 4915 | 4890 | 3599 |
| 390 | 20241104 | 143400 | 6564639270 | 4900 | 4915 | 4920 | 4895 | 21442 |
| 391 | 20241104 | 143300 | 6459487125 | 4915 | 4920 | 4920 | 4915 | 1554 |
| 392 | 20241104 | 143200 | 6451849075 | 4915 | 4915 | 4925 | 4915 | 2057 |
| 393 | 20241104 | 143100 | 6441728000 | 4925 | 4935 | 4935 | 4915 | 11686 |
| 394 | 20241104 | 143000 | 6384174190 | 4935 | 4935 | 4935 | 4930 | 4926 |
| 395 | 20241104 | 142900 | 6359877710 | 4940 | 4950 | 4950 | 4935 | 7413 |
| 396 | 20241104 | 142800 | 6323229315 | 4955 | 4955 | 4960 | 4950 | 1137 |
| 397 | 20241104 | 142700 | 6317595545 | 4960 | 4960 | 4960 | 4945 | 6582 |
| 398 | 20241104 | 142600 | 6285005520 | 4955 | 4960 | 4960 | 4955 | 1079 |
| 399 | 20241104 | 142500 | 6279653930 | 4960 | 4960 | 4965 | 4960 | 2617 |
| 400 | 20241104 | 142400 | 6266672240 | 4965 | 4960 | 4965 | 4960 | 1190 |
| 401 | 20241104 | 142300 | 6260764235 | 4960 | 4945 | 4960 | 4945 | 442 |
| 402 | 20241104 | 142200 | 6258576200 | 4960 | 4970 | 4970 | 4950 | 20608 |
| 403 | 20241104 | 142100 | 6156413660 | 4975 | 4970 | 4975 | 4970 | 411 |
| 404 | 20241104 | 142000 | 6154370215 | 4975 | 4985 | 4985 | 4975 | 972 |
| 405 | 20241104 | 141900 | 6149534335 | 4985 | 4975 | 4985 | 4975 | 3 |
| 406 | 20241104 | 141800 | 6149519400 | 4990 | 4975 | 4990 | 4975 | 201 |
| 407 | 20241104 | 141700 | 6148519410 | 4975 | 4985 | 4990 | 4970 | 145 |
| 408 | 20241104 | 141600 | 6147797790 | 4985 | 4985 | 4985 | 4965 | 9623 |
| 409 | 20241104 | 141500 | 6099941000 | 4985 | 4985 | 4985 | 4985 | 234 |
| 410 | 20241104 | 141400 | 6098774510 | 4985 | 4980 | 4985 | 4975 | 1819 |
| 411 | 20241104 | 141300 | 6089714285 | 4980 | 4980 | 4980 | 4975 | 1945 |
| 412 | 20241104 | 141200 | 6080036950 | 4980 | 4980 | 4980 | 4975 | 4370 |
| 413 | 20241104 | 141100 | 6058281295 | 4980 | 4990 | 4990 | 4980 | 8203 |
| 414 | 20241104 | 141000 | 6017367850 | 4995 | 4995 | 4995 | 4990 | 632 |
| 415 | 20241104 | 140900 | 6014213055 | 5000 | 4995 | 5000 | 4995 | 974 |
| 416 | 20241104 | 140800 | 6009343160 | 4990 | 4995 | 4995 | 4990 | 228 |
| 417 | 20241104 | 140700 | 6008205435 | 5000 | 4990 | 5000 | 4990 | 116 |
| 418 | 20241104 | 140600 | 6007626570 | 4990 | 4995 | 4995 | 4990 | 95 |
| 419 | 20241104 | 140500 | 6007152255 | 4995 | 4995 | 4995 | 4995 | 118 |
| 420 | 20241104 | 140400 | 6006562845 | 5000 | 5000 | 5000 | 5000 | 1305 |
| 421 | 20241104 | 140300 | 6000037845 | 5000 | 5000 | 5000 | 4995 | 6106 |
| 422 | 20241104 | 140200 | 5969530475 | 5000 | 5000 | 5000 | 5000 | 1400 |
| 423 | 20241104 | 140100 | 5962530475 | 5010 | 5000 | 5010 | 5000 | 1047 |
| 424 | 20241104 | 140000 | 5957295065 | 4995 | 5000 | 5000 | 4995 | 2724 |
| 425 | 20241104 | 135900 | 5943682190 | 5000 | 5000 | 5000 | 5000 | 170 |
| 426 | 20241104 | 135800 | 5942832190 | 5000 | 5000 | 5000 | 5000 | 799 |
| 427 | 20241104 | 135700 | 5938837190 | 4995 | 5000 | 5000 | 4995 | 280 |
| 428 | 20241104 | 135600 | 5937438165 | 4995 | 4995 | 5000 | 4995 | 493 |
| 429 | 20241104 | 135500 | 5934974010 | 4995 | 5000 | 5000 | 4995 | 103 |
| 430 | 20241104 | 135400 | 5934459415 | 5000 | 5000 | 5000 | 5000 | 1026 |
| 431 | 20241104 | 135300 | 5929329415 | 5010 | 5000 | 5010 | 5000 | 1281 |
| 432 | 20241104 | 135200 | 5922917695 | 5000 | 4995 | 5010 | 4995 | 1392 |
| 433 | 20241104 | 135100 | 5915944840 | 4990 | 4990 | 4990 | 4990 | 46 |
| 434 | 20241104 | 135000 | 5915715300 | 4995 | 4995 | 4995 | 4995 | 186 |
| 435 | 20241104 | 134900 | 5914786230 | 4995 | 4995 | 4995 | 4995 | 1022 |
| 436 | 20241104 | 134800 | 5909681340 | 4990 | 5000 | 5000 | 4990 | 3044 |
| 437 | 20241104 | 134700 | 5894468705 | 5000 | 4995 | 5000 | 4995 | 277 |
| 438 | 20241104 | 134600 | 5893084115 | 5000 | 5000 | 5000 | 5000 | 1186 |
| 439 | 20241104 | 134500 | 5887154115 | 5000 | 5000 | 5000 | 5000 | 353 |
| 440 | 20241104 | 134400 | 5885389115 | 5000 | 4995 | 5000 | 4995 | 2365 |
| 441 | 20241104 | 134300 | 5873572125 | 5000 | 5000 | 5000 | 5000 | 1173 |
| 442 | 20241104 | 134200 | 5867707125 | 4995 | 4990 | 4995 | 4990 | 694 |
| 443 | 20241104 | 134100 | 5864242435 | 4995 | 4995 | 4995 | 4995 | 913 |
| 444 | 20241104 | 134000 | 5859682000 | 4995 | 5000 | 5000 | 4990 | 2428 |
| 445 | 20241104 | 133900 | 5847555565 | 5000 | 5000 | 5000 | 5000 | 597 |
| 446 | 20241104 | 133800 | 5844570565 | 5000 | 5010 | 5010 | 5000 | 788 |
| 447 | 20241104 | 133700 | 5840627925 | 5000 | 5010 | 5010 | 5000 | 1967 |
| 448 | 20241104 | 133600 | 5830786975 | 5010 | 5000 | 5010 | 5000 | 3259 |
| 449 | 20241104 | 133500 | 5814473765 | 5000 | 5000 | 5000 | 5000 | 3492 |
| 450 | 20241104 | 133400 | 5797013765 | 4995 | 4995 | 4995 | 4995 | 129 |
| 451 | 20241104 | 133300 | 5796369410 | 4995 | 4995 | 5000 | 4995 | 303 |
| 452 | 20241104 | 133200 | 5794855605 | 4995 | 5000 | 5000 | 4995 | 41 |
| 453 | 20241104 | 133100 | 5794650805 | 4995 | 5000 | 5000 | 4995 | 23 |
| 454 | 20241104 | 133000 | 5794535810 | 5000 | 5000 | 5000 | 4995 | 761 |
| 455 | 20241104 | 132900 | 5790731270 | 5010 | 5000 | 5010 | 4995 | 1060 |
| 456 | 20241104 | 132800 | 5785427265 | 4990 | 4995 | 5000 | 4990 | 160 |
| 457 | 20241104 | 132700 | 5784628780 | 4985 | 4975 | 4985 | 4975 | 244 |
| 458 | 20241104 | 132600 | 5783412450 | 4970 | 4985 | 5010 | 4970 | 3925 |
| 459 | 20241104 | 132500 | 5763883955 | 4965 | 4980 | 4985 | 4965 | 5095 |
| 460 | 20241104 | 132400 | 5738545940 | 4980 | 4985 | 4985 | 4980 | 2274 |
| 461 | 20241104 | 132300 | 5727221410 | 4980 | 4995 | 5000 | 4980 | 5779 |
| 462 | 20241104 | 132200 | 5698393800 | 5000 | 5020 | 5020 | 5000 | 2774 |
| 463 | 20241104 | 132100 | 5684521270 | 5010 | 5020 | 5020 | 5010 | 396 |
| 464 | 20241104 | 132000 | 5682537180 | 5020 | 5030 | 5030 | 5020 | 530 |
| 465 | 20241104 | 131900 | 5679871480 | 5030 | 5030 | 5030 | 5030 | 2999 |
| 466 | 20241104 | 131800 | 5664786510 | 5040 | 5010 | 5040 | 5010 | 13672 |
| 467 | 20241104 | 131700 | 5596178280 | 5010 | 5000 | 5010 | 5000 | 34 |
| 468 | 20241104 | 131600 | 5596008270 | 5010 | 5010 | 5010 | 5010 | 17 |
| 469 | 20241104 | 131500 | 5595923100 | 5010 | 5010 | 5010 | 5010 | 331 |
| 470 | 20241104 | 131400 | 5594264790 | 5010 | 5010 | 5020 | 5010 | 623 |
| 471 | 20241104 | 131300 | 5591143510 | 5010 | 5020 | 5020 | 5010 | 17 |
| 472 | 20241104 | 131200 | 5591058220 | 5020 | 5030 | 5030 | 5010 | 1280 |
| 473 | 20241104 | 131100 | 5584642400 | 5030 | 5010 | 5030 | 5000 | 3607 |
| 474 | 20241104 | 131000 | 5566541630 | 5000 | 5000 | 5000 | 4985 | 578 |
| 475 | 20241104 | 130900 | 5563651745 | 5000 | 4990 | 5000 | 4985 | 723 |
| 476 | 20241104 | 130800 | 5560044865 | 4995 | 5000 | 5000 | 4995 | 23 |
| 477 | 20241104 | 130700 | 5559929900 | 5000 | 4990 | 5000 | 4985 | 1271 |
| 478 | 20241104 | 130600 | 5553590475 | 4985 | 5000 | 5000 | 4985 | 1081 |
| 479 | 20241104 | 130500 | 5548195675 | 5010 | 5010 | 5010 | 4990 | 731 |
| 480 | 20241104 | 130400 | 5544539825 | 5010 | 5000 | 5010 | 5000 | 87 |
| 481 | 20241104 | 130300 | 5544104485 | 5000 | 4985 | 5000 | 4985 | 2784 |
| 482 | 20241104 | 130200 | 5530224280 | 4985 | 5000 | 5000 | 4985 | 1046 |
| 483 | 20241104 | 130100 | 5525006275 | 5000 | 4985 | 5000 | 4985 | 1374 |
| 484 | 20241104 | 130000 | 5518136470 | 4985 | 5000 | 5010 | 4985 | 1760 |
| 485 | 20241104 | 125900 | 5509347855 | 5010 | 5000 | 5010 | 5000 | 583 |
| 486 | 20241104 | 125800 | 5506432455 | 5000 | 5010 | 5010 | 5000 | 27 |
| 487 | 20241104 | 125700 | 5506297395 | 5010 | 5010 | 5010 | 5000 | 669 |
| 488 | 20241104 | 125600 | 5502945815 | 5010 | 5000 | 5010 | 5000 | 903 |
| 489 | 20241104 | 125500 | 5498426425 | 5000 | 5000 | 5000 | 5000 | 1 |
| 490 | 20241104 | 125400 | 5498421425 | 5010 | 5010 | 5010 | 5000 | 303 |
| 491 | 20241104 | 125300 | 5496905385 | 5010 | 5000 | 5010 | 5000 | 1860 |
| 492 | 20241104 | 125200 | 5487597875 | 5010 | 5020 | 5020 | 5000 | 674 |
| 493 | 20241104 | 125100 | 5484222865 | 5020 | 5010 | 5020 | 5000 | 671 |
| 494 | 20241104 | 125000 | 5480860495 | 5010 | 5010 | 5010 | 4995 | 804 |
| 495 | 20241104 | 124900 | 5476836050 | 5010 | 4980 | 5010 | 4980 | 3559 |
| 496 | 20241104 | 124800 | 5459036000 | 4980 | 4980 | 4980 | 4980 | 2 |
| 497 | 20241104 | 124700 | 5459026040 | 4980 | 4975 | 4980 | 4975 | 523 |
| 498 | 20241104 | 124600 | 5456422950 | 4970 | 4975 | 4975 | 4970 | 627 |
| 499 | 20241104 | 124500 | 5453306755 | 4975 | 4980 | 4980 | 4975 | 27 |
| 500 | 20241104 | 124400 | 5453172325 | 4970 | 4965 | 4980 | 4965 | 515 |
| 501 | 20241104 | 124300 | 5450614125 | 4965 | 4975 | 4975 | 4965 | 421 |
| 502 | 20241104 | 124200 | 5448522730 | 4985 | 4970 | 4985 | 4970 | 1019 |
| 503 | 20241104 | 124100 | 5443458150 | 4970 | 4990 | 4990 | 4970 | 699 |
| 504 | 20241104 | 124000 | 5439970560 | 4990 | 4970 | 4990 | 4965 | 383 |
| 505 | 20241104 | 123900 | 5438063920 | 4965 | 4965 | 4965 | 4965 | 298 |
| 506 | 20241104 | 123800 | 5436584350 | 4960 | 4960 | 4965 | 4960 | 1548 |
| 507 | 20241104 | 123700 | 5428906265 | 4965 | 4965 | 4965 | 4955 | 6946 |
| 508 | 20241104 | 123600 | 5394462480 | 4960 | 4990 | 4990 | 4960 | 5954 |
| 509 | 20241104 | 123500 | 5364888135 | 4975 | 4975 | 4985 | 4975 | 168 |
| 510 | 20241104 | 123400 | 5364052325 | 4970 | 4970 | 4980 | 4970 | 849 |
| 511 | 20241104 | 123300 | 5359832040 | 4970 | 4970 | 4970 | 4970 | 77 |
| 512 | 20241104 | 123200 | 5359449350 | 4970 | 4970 | 4970 | 4970 | 298 |
| 513 | 20241104 | 123100 | 5357968290 | 4970 | 4970 | 4970 | 4965 | 535 |
| 514 | 20241104 | 123000 | 5355309445 | 4970 | 4995 | 4995 | 4970 | 3158 |
| 515 | 20241104 | 122900 | 5339601710 | 5000 | 4980 | 5000 | 4980 | 3065 |
| 516 | 20241104 | 122800 | 5324276730 | 5000 | 4985 | 5000 | 4985 | 82 |
| 517 | 20241104 | 122700 | 5323867570 | 4980 | 4985 | 4985 | 4980 | 378 |
| 518 | 20241104 | 122600 | 5321984465 | 4985 | 4985 | 4985 | 4985 | 602 |
| 519 | 20241104 | 122500 | 5318983495 | 4995 | 4995 | 4995 | 4990 | 3023 |
| 520 | 20241104 | 122400 | 5303895075 | 4995 | 4995 | 4995 | 4990 | 354 |
| 521 | 20241104 | 122300 | 5302128195 | 4995 | 5000 | 5020 | 4995 | 3742 |
| 522 | 20241104 | 122200 | 5283402665 | 5000 | 5010 | 5010 | 5000 | 942 |
| 523 | 20241104 | 122100 | 5278691665 | 5000 | 5000 | 5010 | 5000 | 1482 |
| 524 | 20241104 | 122000 | 5271278155 | 5020 | 5030 | 5040 | 5000 | 2931 |
| 525 | 20241104 | 121900 | 5256560205 | 5020 | 5040 | 5050 | 5020 | 3162 |
| 526 | 20241104 | 121800 | 5240626645 | 5040 | 5030 | 5040 | 5030 | 2558 |
| 527 | 20241104 | 121700 | 5227735795 | 5030 | 5020 | 5030 | 5020 | 3392 |
| 528 | 20241104 | 121600 | 5210686055 | 5020 | 5010 | 5020 | 5010 | 570 |
| 529 | 20241104 | 121500 | 5207827595 | 5010 | 5020 | 5020 | 4995 | 796 |
| 530 | 20241104 | 121400 | 5203833955 | 5020 | 5010 | 5020 | 5000 | 1322 |
| 531 | 20241104 | 121300 | 5197202215 | 5010 | 5000 | 5020 | 5000 | 2457 |
| 532 | 20241104 | 121200 | 5184893095 | 5000 | 4985 | 5000 | 4985 | 6304 |
| 533 | 20241104 | 121100 | 5153384905 | 4980 | 4985 | 4985 | 4980 | 981 |
| 534 | 20241104 | 121000 | 5148497360 | 4980 | 4995 | 4995 | 4980 | 564 |
| 535 | 20241104 | 120900 | 5145683930 | 4995 | 4995 | 4995 | 4995 | 704 |
| 536 | 20241104 | 120800 | 5142167450 | 4995 | 4975 | 4995 | 4960 | 1177 |
| 537 | 20241104 | 120700 | 5136321450 | 4980 | 4980 | 4980 | 4970 | 24 |
| 538 | 20241104 | 120600 | 5136202125 | 4970 | 4980 | 4980 | 4970 | 2536 |
| 539 | 20241104 | 120500 | 5123596630 | 4975 | 4995 | 4995 | 4970 | 2157 |
| 540 | 20241104 | 120400 | 5112859625 | 4995 | 4995 | 5000 | 4995 | 764 |
| 541 | 20241104 | 120300 | 5109042400 | 4995 | 4995 | 5000 | 4995 | 807 |
| 542 | 20241104 | 120200 | 5105011335 | 4995 | 4985 | 5000 | 4985 | 33 |
| 543 | 20241104 | 120100 | 5104846370 | 4995 | 4995 | 5000 | 4975 | 1639 |
| 544 | 20241104 | 120000 | 5096656185 | 4970 | 4970 | 4970 | 4970 | 647 |
| 545 | 20241104 | 115900 | 5093440595 | 4995 | 4980 | 4995 | 4980 | 1381 |
| 546 | 20241104 | 115800 | 5086547570 | 4975 | 4970 | 4975 | 4965 | 148 |
| 547 | 20241104 | 115700 | 5085812230 | 4965 | 4975 | 4975 | 4965 | 1940 |
| 548 | 20241104 | 115600 | 5076172550 | 4975 | 4980 | 4980 | 4965 | 782 |
| 549 | 20241104 | 115500 | 5072284520 | 4970 | 4985 | 4985 | 4965 | 2185 |
| 550 | 20241104 | 115400 | 5061419400 | 4985 | 4990 | 4990 | 4980 | 2877 |
| 551 | 20241104 | 115300 | 5047078745 | 4985 | 4995 | 4995 | 4985 | 1293 |
| 552 | 20241104 | 115200 | 5040632980 | 4990 | 5000 | 5000 | 4990 | 1119 |
| 553 | 20241104 | 115100 | 5035048550 | 4990 | 4995 | 5000 | 4990 | 810 |
| 554 | 20241104 | 115000 | 5031005015 | 4995 | 4995 | 4995 | 4990 | 57 |
| 555 | 20241104 | 114900 | 5030720350 | 4995 | 5010 | 5010 | 4990 | 2690 |
| 556 | 20241104 | 114800 | 5017268530 | 5010 | 5010 | 5010 | 5000 | 1264 |
| 557 | 20241104 | 114700 | 5010938890 | 5010 | 5020 | 5020 | 5010 | 474 |
| 558 | 20241104 | 114600 | 5008562520 | 5020 | 5000 | 5020 | 5000 | 1968 |
| 559 | 20241104 | 114500 | 4998710130 | 5010 | 5000 | 5010 | 4990 | 2149 |
| 560 | 20241104 | 114400 | 4987958430 | 5000 | 4995 | 5000 | 4990 | 799 |
| 561 | 20241104 | 114300 | 4983967390 | 5000 | 4995 | 5000 | 4995 | 1310 |
| 562 | 20241104 | 114200 | 4977423910 | 4995 | 4995 | 4995 | 4990 | 1096 |
| 563 | 20241104 | 114100 | 4971953605 | 4995 | 4990 | 4995 | 4990 | 893 |
| 564 | 20241104 | 114000 | 4967496925 | 4985 | 4985 | 4990 | 4985 | 853 |
| 565 | 20241104 | 113900 | 4963241515 | 4985 | 4985 | 4990 | 4985 | 690 |
| 566 | 20241104 | 113800 | 4959801825 | 4990 | 4990 | 4990 | 4990 | 403 |
| 567 | 20241104 | 113700 | 4957790855 | 4975 | 4975 | 4975 | 4970 | 227 |
| 568 | 20241104 | 113600 | 4956662365 | 4970 | 4975 | 4975 | 4970 | 9 |
| 569 | 20241104 | 113500 | 4956617615 | 4970 | 4975 | 4975 | 4970 | 861 |
| 570 | 20241104 | 113400 | 4952334420 | 4975 | 4985 | 4985 | 4975 | 1528 |
| 571 | 20241104 | 113300 | 4944724355 | 4990 | 4990 | 4990 | 4985 | 1944 |
| 572 | 20241104 | 113200 | 4935024845 | 4985 | 4980 | 4990 | 4980 | 384 |
| 573 | 20241104 | 113100 | 4933112455 | 4980 | 4975 | 4980 | 4975 | 53 |
| 574 | 20241104 | 113000 | 4932848525 | 4965 | 4980 | 4980 | 4965 | 1050 |
| 575 | 20241104 | 112900 | 4927626230 | 4980 | 4980 | 4990 | 4965 | 1524 |
| 576 | 20241104 | 112800 | 4920043035 | 4985 | 4985 | 4985 | 4985 | 879 |
| 577 | 20241104 | 112700 | 4915661220 | 4985 | 4955 | 4985 | 4950 | 846 |
| 578 | 20241104 | 112600 | 4911451255 | 4950 | 4955 | 4970 | 4950 | 887 |
| 579 | 20241104 | 112500 | 4907048960 | 4970 | 4970 | 4975 | 4950 | 980 |
| 580 | 20241104 | 112400 | 4902186655 | 4975 | 4975 | 4975 | 4955 | 2508 |
| 581 | 20241104 | 112300 | 4889739900 | 4970 | 4975 | 4975 | 4965 | 3666 |
| 582 | 20241104 | 112200 | 4871527050 | 4975 | 4985 | 4985 | 4975 | 2026 |
| 583 | 20241104 | 112100 | 4861430810 | 4990 | 4990 | 4990 | 4990 | 1207 |
| 584 | 20241104 | 112000 | 4855407880 | 4990 | 5010 | 5020 | 4990 | 1309 |
| 585 | 20241104 | 111900 | 4848856150 | 5020 | 5020 | 5030 | 5000 | 6262 |
| 586 | 20241104 | 111800 | 4817424590 | 5020 | 4985 | 5020 | 4985 | 6747 |
| 587 | 20241104 | 111700 | 4783664720 | 4985 | 4980 | 4985 | 4980 | 4036 |
| 588 | 20241104 | 111600 | 4763547360 | 4980 | 4975 | 4980 | 4975 | 40 |
| 589 | 20241104 | 111500 | 4763348190 | 4975 | 4975 | 4980 | 4970 | 1242 |
| 590 | 20241104 | 111400 | 4757170985 | 4980 | 4975 | 4985 | 4975 | 609 |
| 591 | 20241104 | 111300 | 4754141040 | 4995 | 4980 | 4995 | 4975 | 298 |
| 592 | 20241104 | 111200 | 4752657910 | 4980 | 4980 | 4995 | 4980 | 2019 |
| 593 | 20241104 | 111100 | 4742588470 | 4965 | 4960 | 4965 | 4960 | 217 |
| 594 | 20241104 | 111000 | 4741511220 | 4990 | 4985 | 4990 | 4965 | 3873 |
| 595 | 20241104 | 110900 | 4722252480 | 4985 | 4985 | 4985 | 4985 | 677 |
| 596 | 20241104 | 110800 | 4718877635 | 4985 | 4985 | 4985 | 4985 | 305 |
| 597 | 20241104 | 110700 | 4717357210 | 4985 | 4985 | 4990 | 4980 | 1091 |
| 598 | 20241104 | 110600 | 4711921340 | 4985 | 4995 | 4995 | 4985 | 1486 |
| 599 | 20241104 | 110500 | 4704502440 | 4995 | 5000 | 5000 | 4995 | 4020 |
| 600 | 20241104 | 110400 | 4684419025 | 5000 | 5000 | 5020 | 5000 | 5470 |
| 601 | 20241104 | 110300 | 4657029885 | 5010 | 5020 | 5020 | 5010 | 1767 |
| 602 | 20241104 | 110200 | 4648175375 | 5020 | 5010 | 5020 | 5010 | 1665 |
| 603 | 20241104 | 110100 | 4639825745 | 5020 | 5010 | 5020 | 5000 | 2283 |
| 604 | 20241104 | 110000 | 4628387905 | 5000 | 4995 | 5020 | 4995 | 4965 |
| 605 | 20241104 | 105900 | 4603553655 | 4995 | 5040 | 5040 | 4995 | 6220 |
| 606 | 20241104 | 105800 | 4572320210 | 5040 | 5010 | 5040 | 5010 | 8303 |
| 607 | 20241104 | 105700 | 4530579410 | 5020 | 5000 | 5020 | 5000 | 6623 |
| 608 | 20241104 | 105600 | 4497418910 | 4995 | 4980 | 4995 | 4980 | 6823 |
| 609 | 20241104 | 105500 | 4463428905 | 4975 | 4995 | 4995 | 4970 | 2918 |
| 610 | 20241104 | 105400 | 4448892775 | 4995 | 5010 | 5010 | 4980 | 2732 |
| 611 | 20241104 | 105300 | 4435240055 | 5010 | 4990 | 5010 | 4975 | 17244 |
| 612 | 20241104 | 105200 | 4349179715 | 4990 | 4990 | 5000 | 4980 | 8236 |
| 613 | 20241104 | 105100 | 4308065105 | 4995 | 4985 | 4995 | 4980 | 8283 |
| 614 | 20241104 | 105000 | 4266742250 | 4980 | 4955 | 4980 | 4955 | 5474 |
| 615 | 20241104 | 104900 | 4239527345 | 4955 | 4970 | 4970 | 4950 | 5352 |
| 616 | 20241104 | 104800 | 4212975800 | 4970 | 4965 | 4975 | 4965 | 13049 |
| 617 | 20241104 | 104700 | 4148119185 | 4960 | 4925 | 4970 | 4925 | 8441 |
| 618 | 20241104 | 104600 | 4106324775 | 4930 | 4925 | 4930 | 4910 | 1157 |
| 619 | 20241104 | 104500 | 4100626560 | 4925 | 4910 | 4925 | 4910 | 496 |
| 620 | 20241104 | 104400 | 4098188940 | 4910 | 4920 | 4925 | 4910 | 765 |
| 621 | 20241104 | 104300 | 4094429740 | 4925 | 4910 | 4930 | 4910 | 154 |
| 622 | 20241104 | 104200 | 4093672770 | 4910 | 4910 | 4910 | 4900 | 239 |
| 623 | 20241104 | 104100 | 4092499290 | 4910 | 4930 | 4930 | 4905 | 1820 |
| 624 | 20241104 | 104000 | 4083570075 | 4910 | 4930 | 4930 | 4910 | 2051 |
| 625 | 20241104 | 103900 | 4073497805 | 4930 | 4935 | 4935 | 4915 | 697 |
| 626 | 20241104 | 103800 | 4070071735 | 4940 | 4940 | 4940 | 4915 | 835 |
| 627 | 20241104 | 103700 | 4065959865 | 4940 | 4935 | 4945 | 4930 | 3002 |
| 628 | 20241104 | 103600 | 4051149920 | 4935 | 4930 | 4935 | 4930 | 869 |
| 629 | 20241104 | 103500 | 4046861905 | 4935 | 4935 | 4935 | 4920 | 123 |
| 630 | 20241104 | 103400 | 4046255045 | 4925 | 4920 | 4925 | 4915 | 6438 |
| 631 | 20241104 | 103300 | 4014562110 | 4915 | 4925 | 4925 | 4915 | 2147 |
| 632 | 20241104 | 103200 | 4003996640 | 4915 | 4925 | 4925 | 4915 | 1063 |
| 633 | 20241104 | 103100 | 3998771030 | 4925 | 4925 | 4925 | 4915 | 249 |
| 634 | 20241104 | 103000 | 3997546550 | 4925 | 4940 | 4945 | 4925 | 1060 |
| 635 | 20241104 | 102900 | 3992317855 | 4945 | 4950 | 4960 | 4940 | 4993 |
| 636 | 20241104 | 102800 | 3967588210 | 4945 | 4920 | 4950 | 4910 | 4049 |
| 637 | 20241104 | 102700 | 3947614110 | 4910 | 4925 | 4935 | 4910 | 1753 |
| 638 | 20241104 | 102600 | 3938981890 | 4935 | 4920 | 4935 | 4920 | 663 |
| 639 | 20241104 | 102500 | 3935713880 | 4915 | 4920 | 4920 | 4915 | 17 |
| 640 | 20241104 | 102400 | 3935630300 | 4910 | 4915 | 4915 | 4910 | 557 |
| 641 | 20241104 | 102300 | 3932895400 | 4915 | 4915 | 4915 | 4910 | 244 |
| 642 | 20241104 | 102200 | 3931696985 | 4925 | 4920 | 4930 | 4905 | 3806 |
| 643 | 20241104 | 102100 | 3912939190 | 4920 | 4890 | 4930 | 4890 | 2814 |
| 644 | 20241104 | 102000 | 3899105435 | 4885 | 4885 | 4885 | 4885 | 208 |
| 645 | 20241104 | 101900 | 3898089355 | 4880 | 4880 | 4880 | 4880 | 1159 |
| 646 | 20241104 | 101800 | 3892433435 | 4880 | 4885 | 4885 | 4880 | 804 |
| 647 | 20241104 | 101700 | 3888506890 | 4900 | 4880 | 4900 | 4880 | 38 |
| 648 | 20241104 | 101600 | 3888320810 | 4880 | 4875 | 4900 | 4875 | 2455 |
| 649 | 20241104 | 101500 | 3876348690 | 4875 | 4885 | 4885 | 4875 | 8949 |
| 650 | 20241104 | 101400 | 3832653600 | 4885 | 4905 | 4905 | 4885 | 3445 |
| 651 | 20241104 | 101300 | 3815799080 | 4895 | 4900 | 4905 | 4895 | 821 |
| 652 | 20241104 | 101200 | 3811774040 | 4895 | 4915 | 4915 | 4885 | 493 |
| 653 | 20241104 | 101100 | 3809357855 | 4915 | 4890 | 4920 | 4890 | 2616 |
| 654 | 20241104 | 101000 | 3796547620 | 4885 | 4930 | 4930 | 4885 | 2194 |
| 655 | 20241104 | 100900 | 3785793750 | 4930 | 4930 | 4940 | 4925 | 656 |
| 656 | 20241104 | 100800 | 3782560435 | 4915 | 4910 | 4950 | 4910 | 2414 |
| 657 | 20241104 | 100700 | 3770672650 | 4900 | 4880 | 4900 | 4880 | 967 |
| 658 | 20241104 | 100600 | 3765940915 | 4880 | 4885 | 4885 | 4870 | 3865 |
| 659 | 20241104 | 100500 | 3747097410 | 4880 | 4880 | 4895 | 4875 | 3222 |
| 660 | 20241104 | 100400 | 3731377315 | 4880 | 4895 | 4895 | 4875 | 14677 |
| 661 | 20241104 | 100300 | 3659685250 | 4900 | 4900 | 4900 | 4895 | 997 |
| 662 | 20241104 | 100200 | 3654800055 | 4900 | 4905 | 4930 | 4895 | 5289 |
| 663 | 20241104 | 100100 | 3628855075 | 4930 | 4895 | 4930 | 4895 | 337 |
| 664 | 20241104 | 100000 | 3627200350 | 4895 | 4905 | 4910 | 4895 | 1504 |
| 665 | 20241104 | 095900 | 3619827150 | 4910 | 4955 | 4960 | 4910 | 3910 |
| 666 | 20241104 | 095800 | 3600532635 | 4955 | 4935 | 4960 | 4915 | 3843 |
| 667 | 20241104 | 095700 | 3581521745 | 4935 | 4925 | 4935 | 4915 | 1159 |
| 668 | 20241104 | 095600 | 3575818165 | 4925 | 4935 | 4950 | 4920 | 2170 |
| 669 | 20241104 | 095500 | 3565107755 | 4935 | 4890 | 4935 | 4890 | 3140 |
| 670 | 20241104 | 095400 | 3549701600 | 4885 | 4885 | 4905 | 4885 | 1954 |
| 671 | 20241104 | 095300 | 3540151150 | 4895 | 4895 | 4910 | 4880 | 4167 |
| 672 | 20241104 | 095200 | 3519797630 | 4910 | 4905 | 4910 | 4885 | 7404 |
| 673 | 20241104 | 095100 | 3483543300 | 4905 | 4900 | 4920 | 4900 | 1154 |
| 674 | 20241104 | 095000 | 3477882680 | 4900 | 4870 | 4900 | 4870 | 6650 |
| 675 | 20241104 | 094900 | 3445448840 | 4875 | 4915 | 4915 | 4865 | 9669 |
| 676 | 20241104 | 094800 | 3398208290 | 4920 | 4940 | 4960 | 4920 | 11057 |
| 677 | 20241104 | 094700 | 3343649425 | 4935 | 4890 | 4955 | 4890 | 6949 |
| 678 | 20241104 | 094600 | 3309345700 | 4910 | 4990 | 4990 | 4875 | 43098 |
| 679 | 20241104 | 094500 | 3097146355 | 4970 | 4985 | 4995 | 4970 | 12785 |
| 680 | 20241104 | 094400 | 3033425270 | 4990 | 4950 | 5000 | 4950 | 8536 |
| 681 | 20241104 | 094300 | 2990957960 | 4980 | 5030 | 5060 | 4950 | 58504 |
| 682 | 20241104 | 094200 | 2697556155 | 5040 | 4980 | 5040 | 4980 | 10253 |
| 683 | 20241104 | 094100 | 2646104070 | 4985 | 5090 | 5100 | 4970 | 53480 |
| 684 | 20241104 | 094000 | 2377066415 | 5100 | 5000 | 5100 | 4995 | 77588 |
| 685 | 20241104 | 093900 | 1985469870 | 5000 | 4975 | 5010 | 4975 | 27095 |
| 686 | 20241104 | 093800 | 1850065870 | 4990 | 4980 | 5000 | 4975 | 31649 |
| 687 | 20241104 | 093700 | 1692193155 | 4980 | 4945 | 4980 | 4945 | 14197 |
| 688 | 20241104 | 093600 | 1621624355 | 4945 | 4950 | 4950 | 4930 | 2817 |
| 689 | 20241104 | 093500 | 1607709595 | 4945 | 4960 | 4960 | 4930 | 2398 |
| 690 | 20241104 | 093400 | 1595858580 | 4960 | 4965 | 4965 | 4935 | 6259 |
| 691 | 20241104 | 093300 | 1564885335 | 4930 | 4965 | 4970 | 4920 | 8666 |
| 692 | 20241104 | 093200 | 1522017055 | 4970 | 4875 | 4975 | 4850 | 18067 |
| 693 | 20241104 | 093100 | 1433143155 | 4880 | 4845 | 4880 | 4845 | 4191 |
| 694 | 20241104 | 093000 | 1412769375 | 4840 | 4850 | 4855 | 4840 | 3629 |
| 695 | 20241104 | 092900 | 1395183980 | 4860 | 4840 | 4865 | 4835 | 3821 |
| 696 | 20241104 | 092800 | 1376698895 | 4840 | 4840 | 4860 | 4835 | 4342 |
| 697 | 20241104 | 092700 | 1355667125 | 4840 | 4840 | 4840 | 4835 | 2783 |
| 698 | 20241104 | 092600 | 1342199445 | 4840 | 4845 | 4850 | 4840 | 2381 |
| 699 | 20241104 | 092500 | 1330670960 | 4845 | 4840 | 4845 | 4840 | 2779 |
| 700 | 20241104 | 092400 | 1317213415 | 4845 | 4855 | 4855 | 4845 | 4958 |
| 701 | 20241104 | 092300 | 1293179840 | 4850 | 4850 | 4850 | 4850 | 3277 |
| 702 | 20241104 | 092200 | 1277286390 | 4850 | 4875 | 4875 | 4850 | 5478 |
| 703 | 20241104 | 092100 | 1250681885 | 4880 | 4880 | 4885 | 4865 | 2891 |
| 704 | 20241104 | 092000 | 1236593190 | 4880 | 4885 | 4885 | 4875 | 1262 |
| 705 | 20241104 | 091900 | 1230436695 | 4885 | 4890 | 4890 | 4870 | 1769 |
| 706 | 20241104 | 091800 | 1221792265 | 4890 | 4865 | 4890 | 4860 | 4829 |
| 707 | 20241104 | 091700 | 1198277085 | 4870 | 4850 | 4875 | 4845 | 3861 |
| 708 | 20241104 | 091600 | 1179505860 | 4840 | 4855 | 4860 | 4840 | 5376 |
| 709 | 20241104 | 091500 | 1153472715 | 4860 | 4855 | 4860 | 4840 | 14953 |
| 710 | 20241104 | 091400 | 1080893335 | 4855 | 4875 | 4880 | 4855 | 2421 |
| 711 | 20241104 | 091300 | 1069124000 | 4870 | 4895 | 4895 | 4870 | 5265 |
| 712 | 20241104 | 091200 | 1043429140 | 4895 | 4890 | 4900 | 4885 | 3722 |
| 713 | 20241104 | 091100 | 1025237025 | 4880 | 4855 | 4895 | 4850 | 54251 |
| 714 | 20241104 | 091000 | 761775715 | 4855 | 4895 | 4900 | 4850 | 12998 |
| 715 | 20241104 | 090900 | 698513255 | 4900 | 4920 | 4920 | 4900 | 5619 |
| 716 | 20241104 | 090800 | 670923850 | 4920 | 4965 | 4965 | 4920 | 7604 |
| 717 | 20241104 | 090700 | 633383545 | 4965 | 4965 | 4970 | 4940 | 9316 |
| 718 | 20241104 | 090600 | 587278445 | 4965 | 4950 | 4965 | 4935 | 6757 |
| 719 | 20241104 | 090500 | 553800755 | 4960 | 4930 | 4965 | 4925 | 8124 |
| 720 | 20241104 | 090400 | 513625360 | 4950 | 4915 | 4955 | 4915 | 16554 |
| 721 | 20241104 | 090300 | 431853015 | 4915 | 4850 | 4925 | 4850 | 8888 |
| 722 | 20241104 | 090200 | 388368080 | 4845 | 4870 | 4880 | 4840 | 9433 |
| 723 | 20241104 | 090100 | 342619125 | 4850 | 4850 | 4890 | 4840 | 16072 |
| 724 | 20241104 | 090000 | 264648470 | 4850 | 4930 | 4935 | 4850 | 53734 |