34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 3 | 20230824 | 203200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230824 | 203100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230824 | 203000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230824 | 202900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230824 | 202800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230824 | 202700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230824 | 202600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230824 | 202500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230824 | 202400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230824 | 202300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230824 | 202200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230824 | 202100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230824 | 202000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230824 | 201900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230824 | 201800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230824 | 201700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230824 | 201600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230824 | 201500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230824 | 201400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230824 | 201300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230824 | 201200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230824 | 201100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230824 | 201000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230824 | 200900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230824 | 200800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230824 | 200700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230824 | 200600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230824 | 200500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230824 | 200400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230824 | 200300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 33 | 20230824 | 200200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230824 | 200100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230824 | 200000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230824 | 195900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230824 | 195800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230824 | 195700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230824 | 195600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230824 | 195500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230824 | 195400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230824 | 195300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230824 | 195200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230824 | 195100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230824 | 195000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230824 | 194900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230824 | 194800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230824 | 194700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230824 | 194600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230824 | 194500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230824 | 194400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230824 | 194300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230824 | 194200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230824 | 194100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230824 | 194000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230824 | 193900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230824 | 193800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230824 | 193700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230824 | 193600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230824 | 193500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230824 | 193400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230824 | 193300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 63 | 20230824 | 193200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230824 | 193100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230824 | 193000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230824 | 192900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230824 | 192800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230824 | 192700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230824 | 192600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230824 | 192500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230824 | 192400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230824 | 192300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230824 | 192200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230824 | 192100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230824 | 192000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230824 | 191900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230824 | 191800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230824 | 191700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230824 | 191600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230824 | 191500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230824 | 191400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230824 | 191300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230824 | 191200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230824 | 191100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230824 | 191000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230824 | 190900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230824 | 190800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230824 | 190700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230824 | 190600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230824 | 190500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230824 | 190400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230824 | 190300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 93 | 20230824 | 190200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230824 | 190100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230824 | 190000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230824 | 185900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230824 | 185800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230824 | 185700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230824 | 185600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230824 | 185500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230824 | 185400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230824 | 185300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230824 | 185200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230824 | 185100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230824 | 185000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230824 | 184900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230824 | 184800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230824 | 184700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230824 | 184600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230824 | 184500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230824 | 184400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230824 | 184300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230824 | 184200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230824 | 184100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230824 | 184000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230824 | 183900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230824 | 183800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230824 | 183700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230824 | 183600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230824 | 183500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230824 | 183400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230824 | 183300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 123 | 20230824 | 183200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230824 | 183100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230824 | 183000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230824 | 182900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230824 | 182800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230824 | 182700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230824 | 182600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230824 | 182500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230824 | 182400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230824 | 182300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230824 | 182200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230824 | 182100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230824 | 182000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230824 | 181900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230824 | 181800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230824 | 181700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230824 | 181600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230824 | 181500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230824 | 181400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230824 | 181300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230824 | 181200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230824 | 181100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230824 | 181000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230824 | 180900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230824 | 180800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230824 | 180700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230824 | 180600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230824 | 180500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230824 | 180400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230824 | 180300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 153 | 20230824 | 180200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230824 | 180100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230824 | 180000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230824 | 175900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230824 | 175800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230824 | 175700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230824 | 175600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230824 | 175500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230824 | 175400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230824 | 175300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230824 | 175200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230824 | 175100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230824 | 175000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230824 | 174900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230824 | 174800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230824 | 174700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230824 | 174600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230824 | 174500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230824 | 174400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230824 | 174300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230824 | 174200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230824 | 174100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230824 | 174000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230824 | 173900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230824 | 173800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230824 | 173700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230824 | 173600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230824 | 173500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230824 | 173400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230824 | 173300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 183 | 20230824 | 173200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230824 | 173100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230824 | 173000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230824 | 172900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230824 | 172800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230824 | 172700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230824 | 172600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230824 | 172500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230824 | 172400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230824 | 172300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230824 | 172200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230824 | 172100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230824 | 172000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230824 | 171900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230824 | 171800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230824 | 171700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230824 | 171600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230824 | 171500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230824 | 171400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230824 | 171300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230824 | 171200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230824 | 171100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230824 | 171000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230824 | 170900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230824 | 170800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230824 | 170700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230824 | 170600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230824 | 170500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230824 | 170400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230824 | 170300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 213 | 20230824 | 170200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230824 | 170100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230824 | 170000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230824 | 165900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230824 | 165800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230824 | 165700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230824 | 165600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230824 | 165500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230824 | 165400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230824 | 165300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230824 | 165200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230824 | 165100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230824 | 165000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230824 | 164900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230824 | 164800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230824 | 164700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230824 | 164600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230824 | 164500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230824 | 164400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230824 | 164300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230824 | 164200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230824 | 164100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230824 | 164000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230824 | 163900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230824 | 163800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230824 | 163700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230824 | 163600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230824 | 163500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230824 | 163400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230824 | 163300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 243 | 20230824 | 163200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230824 | 163100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230824 | 163000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230824 | 162900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230824 | 162800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230824 | 162700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230824 | 162600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230824 | 162500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230824 | 162400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230824 | 162300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230824 | 162200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230824 | 162100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230824 | 162000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230824 | 161900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230824 | 161800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230824 | 161700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230824 | 161600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230824 | 161500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230824 | 161400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230824 | 161300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230824 | 161200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230824 | 161100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230824 | 161000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230824 | 160900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230824 | 160800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230824 | 160700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230824 | 160600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230824 | 160500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230824 | 160400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230824 | 160300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 273 | 20230824 | 160200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230824 | 160100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230824 | 160000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230824 | 155900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230824 | 155800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230824 | 155700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230824 | 155600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230824 | 155500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230824 | 155400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230824 | 155300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230824 | 155200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230824 | 155100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230824 | 155000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230824 | 154900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230824 | 154800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230824 | 154700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230824 | 154600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230824 | 154500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230824 | 154400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230824 | 154300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230824 | 154200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230824 | 154100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230824 | 154000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230824 | 153900 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230824 | 153800 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230824 | 153700 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230824 | 153600 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230824 | 153500 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230824 | 153400 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20230824 | 153300 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 303 | 20230824 | 153200 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230824 | 153100 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20230824 | 153000 | 4777303450 | 7160 | 7160 | 7160 | 7160 | 8792 |
| 306 | 20230824 | 152900 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20230824 | 152800 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20230824 | 152700 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20230824 | 152600 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20230824 | 152500 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20230824 | 152400 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20230824 | 152300 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20230824 | 152200 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20230824 | 152100 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20230824 | 152000 | 4714352730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20230824 | 151900 | 4714352730 | 7170 | 7180 | 7180 | 7160 | 2554 |
| 317 | 20230824 | 151800 | 4696053490 | 7180 | 7180 | 7180 | 7160 | 8573 |
| 318 | 20230824 | 151700 | 4634548320 | 7170 | 7160 | 7180 | 7160 | 849 |
| 319 | 20230824 | 151600 | 4628465270 | 7160 | 7160 | 7180 | 7160 | 1453 |
| 320 | 20230824 | 151500 | 4618061750 | 7160 | 7170 | 7170 | 7160 | 1148 |
| 321 | 20230824 | 151400 | 4609840730 | 7170 | 7170 | 7180 | 7160 | 3919 |
| 322 | 20230824 | 151300 | 4581774520 | 7170 | 7190 | 7190 | 7170 | 4529 |
| 323 | 20230824 | 151200 | 4549274090 | 7200 | 7200 | 7200 | 7190 | 814 |
| 324 | 20230824 | 151100 | 4543421290 | 7200 | 7190 | 7200 | 7190 | 310 |
| 325 | 20230824 | 151000 | 4541192380 | 7190 | 7190 | 7190 | 7190 | 618 |
| 326 | 20230824 | 150900 | 4536748960 | 7190 | 7190 | 7190 | 7180 | 895 |
| 327 | 20230824 | 150800 | 4530314640 | 7190 | 7200 | 7200 | 7190 | 4105 |
| 328 | 20230824 | 150700 | 4500786240 | 7200 | 7200 | 7200 | 7200 | 1457 |
| 329 | 20230824 | 150600 | 4490295840 | 7200 | 7200 | 7210 | 7200 | 2974 |
| 330 | 20230824 | 150500 | 4468865080 | 7200 | 7200 | 7200 | 7200 | 2715 |
| 331 | 20230824 | 150400 | 4449317080 | 7200 | 7200 | 7210 | 7190 | 1665 |
| 332 | 20230824 | 150300 | 4437333540 | 7190 | 7200 | 7200 | 7180 | 1343 |
| 333 | 20230824 | 150200 | 4427687310 | 7190 | 7200 | 7200 | 7190 | 1938 |
| 334 | 20230824 | 150100 | 4413738210 | 7210 | 7190 | 7210 | 7190 | 2661 |
| 335 | 20230824 | 150000 | 4394598150 | 7200 | 7200 | 7200 | 7190 | 242 |
| 336 | 20230824 | 145900 | 4392857340 | 7210 | 7200 | 7210 | 7190 | 1486 |
| 337 | 20230824 | 145800 | 4382157980 | 7210 | 7200 | 7210 | 7200 | 1111 |
| 338 | 20230824 | 145700 | 4374153780 | 7200 | 7210 | 7210 | 7200 | 163 |
| 339 | 20230824 | 145600 | 4372980170 | 7200 | 7200 | 7200 | 7200 | 3491 |
| 340 | 20230824 | 145500 | 4347844970 | 7190 | 7190 | 7190 | 7190 | 100 |
| 341 | 20230824 | 145400 | 4347125970 | 7190 | 7190 | 7200 | 7190 | 724 |
| 342 | 20230824 | 145300 | 4341920400 | 7190 | 7190 | 7190 | 7190 | 396 |
| 343 | 20230824 | 145200 | 4339073160 | 7190 | 7190 | 7190 | 7190 | 1322 |
| 344 | 20230824 | 145100 | 4329567980 | 7190 | 7190 | 7190 | 7180 | 750 |
| 345 | 20230824 | 145000 | 4324181500 | 7180 | 7190 | 7190 | 7180 | 239 |
| 346 | 20230824 | 144900 | 4322463960 | 7190 | 7200 | 7200 | 7190 | 221 |
| 347 | 20230824 | 144800 | 4320874860 | 7190 | 7190 | 7190 | 7190 | 930 |
| 348 | 20230824 | 144700 | 4314188160 | 7190 | 7180 | 7190 | 7180 | 1143 |
| 349 | 20230824 | 144600 | 4305971390 | 7190 | 7190 | 7190 | 7180 | 3578 |
| 350 | 20230824 | 144500 | 4280248570 | 7190 | 7190 | 7190 | 7190 | 1570 |
| 351 | 20230824 | 144400 | 4268960270 | 7190 | 7170 | 7190 | 7170 | 439 |
| 352 | 20230824 | 144300 | 4265811680 | 7170 | 7180 | 7180 | 7170 | 2515 |
| 353 | 20230824 | 144200 | 4247777110 | 7180 | 7190 | 7190 | 7180 | 3898 |
| 354 | 20230824 | 144100 | 4219788960 | 7190 | 7180 | 7190 | 7180 | 145 |
| 355 | 20230824 | 144000 | 4218746470 | 7200 | 7200 | 7210 | 7190 | 3069 |
| 356 | 20230824 | 143900 | 4196650240 | 7190 | 7190 | 7200 | 7190 | 2400 |
| 357 | 20230824 | 143800 | 4179394100 | 7190 | 7160 | 7190 | 7160 | 1625 |
| 358 | 20230824 | 143700 | 4167718170 | 7160 | 7140 | 7160 | 7140 | 6558 |
| 359 | 20230824 | 143600 | 4120828940 | 7140 | 7140 | 7140 | 7140 | 150 |
| 360 | 20230824 | 143500 | 4119757940 | 7140 | 7120 | 7140 | 7120 | 1462 |
| 361 | 20230824 | 143400 | 4109334550 | 7120 | 7120 | 7120 | 7120 | 1235 |
| 362 | 20230824 | 143300 | 4100541350 | 7120 | 7120 | 7120 | 7120 | 637 |
| 363 | 20230824 | 143200 | 4096005910 | 7120 | 7130 | 7130 | 7120 | 147 |
| 364 | 20230824 | 143100 | 4094959170 | 7130 | 7130 | 7130 | 7120 | 544 |
| 365 | 20230824 | 143000 | 4091083030 | 7120 | 7120 | 7130 | 7110 | 1302 |
| 366 | 20230824 | 142900 | 4081817080 | 7110 | 7120 | 7130 | 7110 | 2470 |
| 367 | 20230824 | 142800 | 4064240820 | 7120 | 7120 | 7130 | 7120 | 6173 |
| 368 | 20230824 | 142700 | 4020288960 | 7120 | 7130 | 7140 | 7120 | 1342 |
| 369 | 20230824 | 142600 | 4010721300 | 7130 | 7130 | 7130 | 7130 | 122 |
| 370 | 20230824 | 142500 | 4009851440 | 7120 | 7130 | 7150 | 7120 | 313 |
| 371 | 20230824 | 142400 | 4007622140 | 7120 | 7150 | 7150 | 7120 | 2360 |
| 372 | 20230824 | 142300 | 3990795190 | 7130 | 7150 | 7160 | 7130 | 3152 |
| 373 | 20230824 | 142200 | 3968290340 | 7150 | 7170 | 7170 | 7150 | 2655 |
| 374 | 20230824 | 142100 | 3949296150 | 7160 | 7160 | 7160 | 7160 | 146 |
| 375 | 20230824 | 142000 | 3948250790 | 7160 | 7170 | 7170 | 7160 | 520 |
| 376 | 20230824 | 141900 | 3944526110 | 7170 | 7170 | 7170 | 7170 | 20 |
| 377 | 20230824 | 141800 | 3944382710 | 7170 | 7170 | 7180 | 7170 | 912 |
| 378 | 20230824 | 141700 | 3937842960 | 7170 | 7160 | 7170 | 7160 | 2481 |
| 379 | 20230824 | 141600 | 3920076220 | 7160 | 7150 | 7160 | 7150 | 1963 |
| 380 | 20230824 | 141500 | 3906039750 | 7150 | 7140 | 7150 | 7140 | 1180 |
| 381 | 20230824 | 141400 | 3897613540 | 7140 | 7140 | 7140 | 7140 | 117 |
| 382 | 20230824 | 141300 | 3896778160 | 7140 | 7140 | 7140 | 7140 | 101 |
| 383 | 20230824 | 141200 | 3896057020 | 7130 | 7130 | 7130 | 7130 | 2151 |
| 384 | 20230824 | 141100 | 3880720390 | 7140 | 7140 | 7140 | 7140 | 170 |
| 385 | 20230824 | 141000 | 3879506590 | 7140 | 7140 | 7140 | 7140 | 1 |
| 386 | 20230824 | 140900 | 3879499450 | 7140 | 7130 | 7140 | 7130 | 456 |
| 387 | 20230824 | 140800 | 3876248120 | 7130 | 7140 | 7140 | 7130 | 260 |
| 388 | 20230824 | 140700 | 3874392090 | 7140 | 7130 | 7140 | 7130 | 252 |
| 389 | 20230824 | 140600 | 3872594810 | 7140 | 7130 | 7140 | 7130 | 109 |
| 390 | 20230824 | 140500 | 3871817620 | 7140 | 7140 | 7140 | 7130 | 578 |
| 391 | 20230824 | 140400 | 3867695600 | 7130 | 7150 | 7150 | 7130 | 1068 |
| 392 | 20230824 | 140300 | 3860080160 | 7140 | 7130 | 7140 | 7120 | 984 |
| 393 | 20230824 | 140200 | 3853071150 | 7120 | 7120 | 7130 | 7120 | 2924 |
| 394 | 20230824 | 140100 | 3832242150 | 7130 | 7150 | 7150 | 7130 | 4130 |
| 395 | 20230824 | 140000 | 3802794930 | 7150 | 7140 | 7150 | 7130 | 2036 |
| 396 | 20230824 | 135900 | 3788262270 | 7140 | 7150 | 7150 | 7140 | 1271 |
| 397 | 20230824 | 135800 | 3779183640 | 7150 | 7160 | 7160 | 7150 | 1070 |
| 398 | 20230824 | 135700 | 3771532170 | 7160 | 7160 | 7180 | 7150 | 2063 |
| 399 | 20230824 | 135600 | 3756778560 | 7170 | 7170 | 7170 | 7170 | 1 |
| 400 | 20230824 | 135500 | 3756771390 | 7170 | 7190 | 7190 | 7170 | 913 |
| 401 | 20230824 | 135400 | 3750216440 | 7190 | 7140 | 7190 | 7140 | 13295 |
| 402 | 20230824 | 135300 | 3655020970 | 7160 | 7190 | 7190 | 7140 | 7141 |
| 403 | 20230824 | 135200 | 3603907100 | 7190 | 7190 | 7190 | 7190 | 100 |
| 404 | 20230824 | 135100 | 3603188100 | 7190 | 7190 | 7190 | 7190 | 0 |
| 405 | 20230824 | 135000 | 3603188100 | 7190 | 7190 | 7190 | 7160 | 9999 |
| 406 | 20230824 | 134900 | 3531518880 | 7190 | 7190 | 7190 | 7180 | 211 |
| 407 | 20230824 | 134800 | 3530003790 | 7180 | 7190 | 7190 | 7180 | 202 |
| 408 | 20230824 | 134700 | 3528552410 | 7180 | 7180 | 7180 | 7170 | 2550 |
| 409 | 20230824 | 134600 | 3510253790 | 7190 | 7180 | 7190 | 7170 | 6699 |
| 410 | 20230824 | 134500 | 3462191360 | 7190 | 7190 | 7190 | 7180 | 991 |
| 411 | 20230824 | 134400 | 3455067520 | 7190 | 7210 | 7210 | 7190 | 4795 |
| 412 | 20230824 | 134300 | 3420569180 | 7210 | 7210 | 7210 | 7210 | 37 |
| 413 | 20230824 | 134200 | 3420302410 | 7210 | 7210 | 7210 | 7210 | 78 |
| 414 | 20230824 | 134100 | 3419740030 | 7210 | 7220 | 7220 | 7210 | 284 |
| 415 | 20230824 | 134000 | 3417689660 | 7230 | 7230 | 7230 | 7230 | 20 |
| 416 | 20230824 | 133900 | 3417545060 | 7230 | 7230 | 7230 | 7230 | 1 |
| 417 | 20230824 | 133800 | 3417537830 | 7240 | 7240 | 7240 | 7240 | 700 |
| 418 | 20230824 | 133700 | 3412469830 | 7240 | 7230 | 7240 | 7230 | 2578 |
| 419 | 20230824 | 133600 | 3393830390 | 7230 | 7200 | 7230 | 7200 | 1527 |
| 420 | 20230824 | 133500 | 3382835540 | 7190 | 7210 | 7210 | 7190 | 6825 |
| 421 | 20230824 | 133400 | 3333694780 | 7220 | 7220 | 7220 | 7220 | 97 |
| 422 | 20230824 | 133300 | 3332994440 | 7220 | 7220 | 7220 | 7220 | 100 |
| 423 | 20230824 | 133200 | 3332272440 | 7220 | 7220 | 7220 | 7220 | 489 |
| 424 | 20230824 | 133100 | 3328741860 | 7220 | 7220 | 7220 | 7220 | 408 |
| 425 | 20230824 | 133000 | 3325796100 | 7240 | 7230 | 7240 | 7230 | 236 |
| 426 | 20230824 | 132900 | 3324087970 | 7220 | 7210 | 7220 | 7210 | 51 |
| 427 | 20230824 | 132800 | 3323719760 | 7210 | 7210 | 7210 | 7210 | 1 |
| 428 | 20230824 | 132700 | 3323712550 | 7200 | 7200 | 7200 | 7200 | 5 |
| 429 | 20230824 | 132600 | 3323676550 | 7200 | 7200 | 7210 | 7200 | 1921 |
| 430 | 20230824 | 132500 | 3309844850 | 7240 | 7210 | 7240 | 7200 | 2553 |
| 431 | 20230824 | 132400 | 3291461980 | 7200 | 7220 | 7220 | 7200 | 565 |
| 432 | 20230824 | 132300 | 3287391990 | 7220 | 7220 | 7220 | 7220 | 30 |
| 433 | 20230824 | 132200 | 3287175390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 434 | 20230824 | 132100 | 3287175390 | 7240 | 7220 | 7240 | 7210 | 2342 |
| 435 | 20230824 | 132000 | 3270288050 | 7220 | 7230 | 7230 | 7210 | 8237 |
| 436 | 20230824 | 131900 | 3210802740 | 7230 | 7240 | 7240 | 7230 | 643 |
| 437 | 20230824 | 131800 | 3206148540 | 7240 | 7240 | 7240 | 7240 | 125 |
| 438 | 20230824 | 131700 | 3205243540 | 7250 | 7240 | 7250 | 7240 | 22 |
| 439 | 20230824 | 131600 | 3205084050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 440 | 20230824 | 131500 | 3205084050 | 7240 | 7240 | 7240 | 7240 | 64 |
| 441 | 20230824 | 131400 | 3204620690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 442 | 20230824 | 131300 | 3204620690 | 7240 | 7240 | 7240 | 7240 | 50 |
| 443 | 20230824 | 131200 | 3204258690 | 7240 | 7240 | 7240 | 7240 | 200 |
| 444 | 20230824 | 131100 | 3202810690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 445 | 20230824 | 131000 | 3202810690 | 7250 | 7250 | 7250 | 7250 | 25 |
| 446 | 20230824 | 130900 | 3202629440 | 7250 | 7230 | 7250 | 7230 | 408 |
| 447 | 20230824 | 130800 | 3199678160 | 7230 | 7240 | 7250 | 7230 | 2560 |
| 448 | 20230824 | 130700 | 3181152770 | 7240 | 7250 | 7260 | 7240 | 913 |
| 449 | 20230824 | 130600 | 3174533680 | 7250 | 7250 | 7250 | 7250 | 176 |
| 450 | 20230824 | 130500 | 3173257680 | 7260 | 7260 | 7260 | 7260 | 50 |
| 451 | 20230824 | 130400 | 3172894680 | 7260 | 7260 | 7260 | 7250 | 462 |
| 452 | 20230824 | 130300 | 3169544170 | 7260 | 7250 | 7260 | 7250 | 159 |
| 453 | 20230824 | 130200 | 3168390420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 454 | 20230824 | 130100 | 3168390420 | 7260 | 7260 | 7270 | 7260 | 119 |
| 455 | 20230824 | 130000 | 3167525980 | 7270 | 7270 | 7270 | 7270 | 80 |
| 456 | 20230824 | 125900 | 3166944380 | 7270 | 7250 | 7270 | 7250 | 123 |
| 457 | 20230824 | 125800 | 3166050700 | 7250 | 7250 | 7250 | 7250 | 20 |
| 458 | 20230824 | 125700 | 3165905700 | 7250 | 7270 | 7270 | 7250 | 30 |
| 459 | 20230824 | 125600 | 3165687800 | 7280 | 7270 | 7280 | 7270 | 1565 |
| 460 | 20230824 | 125500 | 3154309620 | 7260 | 7250 | 7260 | 7250 | 56 |
| 461 | 20230824 | 125400 | 3153903160 | 7250 | 7240 | 7250 | 7240 | 1520 |
| 462 | 20230824 | 125300 | 3142891760 | 7240 | 7240 | 7240 | 7240 | 4 |
| 463 | 20230824 | 125200 | 3142862800 | 7230 | 7230 | 7230 | 7230 | 471 |
| 464 | 20230824 | 125100 | 3139457470 | 7230 | 7240 | 7240 | 7230 | 24 |
| 465 | 20230824 | 125000 | 3139283820 | 7230 | 7230 | 7230 | 7230 | 875 |
| 466 | 20230824 | 124900 | 3132957570 | 7230 | 7240 | 7250 | 7230 | 70 |
| 467 | 20230824 | 124800 | 3132450770 | 7240 | 7240 | 7240 | 7230 | 125 |
| 468 | 20230824 | 124700 | 3131546270 | 7240 | 7240 | 7240 | 7240 | 655 |
| 469 | 20230824 | 124600 | 3126804070 | 7240 | 7240 | 7240 | 7240 | 58 |
| 470 | 20230824 | 124500 | 3126384150 | 7240 | 7240 | 7240 | 7240 | 612 |
| 471 | 20230824 | 124400 | 3121953270 | 7240 | 7240 | 7240 | 7240 | 541 |
| 472 | 20230824 | 124300 | 3118036430 | 7240 | 7240 | 7240 | 7240 | 1500 |
| 473 | 20230824 | 124200 | 3107176430 | 7240 | 7240 | 7240 | 7230 | 2839 |
| 474 | 20230824 | 124100 | 3086649450 | 7240 | 7240 | 7240 | 7240 | 3 |
| 475 | 20230824 | 124000 | 3086627730 | 7230 | 7230 | 7240 | 7230 | 1439 |
| 476 | 20230824 | 123900 | 3076223750 | 7230 | 7240 | 7240 | 7230 | 25 |
| 477 | 20230824 | 123800 | 3076042950 | 7240 | 7230 | 7240 | 7230 | 1115 |
| 478 | 20230824 | 123700 | 3067981300 | 7230 | 7240 | 7240 | 7230 | 137 |
| 479 | 20230824 | 123600 | 3066990480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 480 | 20230824 | 123500 | 3066990480 | 7250 | 7250 | 7250 | 7250 | 4 |
| 481 | 20230824 | 123400 | 3066961480 | 7260 | 7260 | 7260 | 7260 | 300 |
| 482 | 20230824 | 123300 | 3064783480 | 7260 | 7240 | 7260 | 7230 | 7879 |
| 483 | 20230824 | 123200 | 3007782090 | 7240 | 7240 | 7240 | 7240 | 70 |
| 484 | 20230824 | 123100 | 3007275290 | 7240 | 7230 | 7240 | 7230 | 310 |
| 485 | 20230824 | 123000 | 3005033890 | 7240 | 7240 | 7240 | 7240 | 300 |
| 486 | 20230824 | 122900 | 3002861890 | 7240 | 7240 | 7240 | 7240 | 2 |
| 487 | 20230824 | 122800 | 3002847410 | 7240 | 7240 | 7240 | 7240 | 11 |
| 488 | 20230824 | 122700 | 3002767770 | 7250 | 7250 | 7250 | 7250 | 0 |
| 489 | 20230824 | 122600 | 3002767770 | 7250 | 7230 | 7250 | 7230 | 579 |
| 490 | 20230824 | 122500 | 2998577460 | 7230 | 7230 | 7230 | 7230 | 611 |
| 491 | 20230824 | 122400 | 2994159930 | 7230 | 7230 | 7230 | 7230 | 2173 |
| 492 | 20230824 | 122300 | 2978449140 | 7230 | 7230 | 7230 | 7230 | 1583 |
| 493 | 20230824 | 122200 | 2967004050 | 7230 | 7240 | 7240 | 7230 | 2702 |
| 494 | 20230824 | 122100 | 2947453150 | 7240 | 7260 | 7260 | 7240 | 16 |
| 495 | 20230824 | 122000 | 2947337290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 496 | 20230824 | 121900 | 2947337290 | 7240 | 7240 | 7250 | 7240 | 455 |
| 497 | 20230824 | 121800 | 2944042090 | 7240 | 7230 | 7240 | 7230 | 200 |
| 498 | 20230824 | 121700 | 2942595210 | 7230 | 7250 | 7250 | 7230 | 1713 |
| 499 | 20230824 | 121600 | 2930200630 | 7250 | 7250 | 7250 | 7240 | 186 |
| 500 | 20230824 | 121500 | 2928853070 | 7250 | 7260 | 7260 | 7250 | 12 |
| 501 | 20230824 | 121400 | 2928766050 | 7280 | 7250 | 7280 | 7250 | 51 |
| 502 | 20230824 | 121300 | 2928396270 | 7250 | 7250 | 7250 | 7240 | 149 |
| 503 | 20230824 | 121200 | 2927317330 | 7270 | 7280 | 7280 | 7270 | 14 |
| 504 | 20230824 | 121100 | 2927215420 | 7280 | 7240 | 7280 | 7210 | 1891 |
| 505 | 20230824 | 121000 | 2913514960 | 7210 | 7250 | 7250 | 7200 | 11874 |
| 506 | 20230824 | 120900 | 2827793690 | 7240 | 7280 | 7280 | 7240 | 12969 |
| 507 | 20230824 | 120800 | 2733646570 | 7280 | 7280 | 7280 | 7280 | 142 |
| 508 | 20230824 | 120700 | 2732612810 | 7280 | 7280 | 7280 | 7280 | 55 |
| 509 | 20230824 | 120600 | 2732212410 | 7280 | 7280 | 7280 | 7280 | 545 |
| 510 | 20230824 | 120500 | 2728244810 | 7280 | 7280 | 7280 | 7280 | 387 |
| 511 | 20230824 | 120400 | 2725427450 | 7290 | 7280 | 7290 | 7280 | 31 |
| 512 | 20230824 | 120300 | 2725201520 | 7280 | 7290 | 7290 | 7280 | 12 |
| 513 | 20230824 | 120200 | 2725114060 | 7290 | 7290 | 7290 | 7290 | 20 |
| 514 | 20230824 | 120100 | 2724968260 | 7290 | 7290 | 7290 | 7290 | 8 |
| 515 | 20230824 | 120000 | 2724909940 | 7290 | 7290 | 7290 | 7290 | 300 |
| 516 | 20230824 | 115900 | 2722722940 | 7290 | 7270 | 7300 | 7270 | 91 |
| 517 | 20230824 | 115800 | 2722061320 | 7270 | 7280 | 7280 | 7270 | 708 |
| 518 | 20230824 | 115700 | 2716909160 | 7280 | 7280 | 7280 | 7280 | 51 |
| 519 | 20230824 | 115600 | 2716537880 | 7280 | 7280 | 7290 | 7270 | 3193 |
| 520 | 20230824 | 115500 | 2693299860 | 7280 | 7280 | 7280 | 7280 | 347 |
| 521 | 20230824 | 115400 | 2690773700 | 7290 | 7290 | 7290 | 7290 | 308 |
| 522 | 20230824 | 115300 | 2688528380 | 7290 | 7290 | 7290 | 7290 | 176 |
| 523 | 20230824 | 115200 | 2687245340 | 7290 | 7300 | 7300 | 7290 | 866 |
| 524 | 20230824 | 115100 | 2680931780 | 7300 | 7320 | 7320 | 7300 | 203 |
| 525 | 20230824 | 115000 | 2679447840 | 7320 | 7310 | 7320 | 7310 | 89 |
| 526 | 20230824 | 114900 | 2678797230 | 7310 | 7310 | 7320 | 7310 | 1046 |
| 527 | 20230824 | 114800 | 2671150960 | 7310 | 7310 | 7310 | 7310 | 448 |
| 528 | 20230824 | 114700 | 2667876080 | 7310 | 7310 | 7310 | 7310 | 18 |
| 529 | 20230824 | 114600 | 2667744500 | 7310 | 7290 | 7310 | 7280 | 273 |
| 530 | 20230824 | 114500 | 2665756550 | 7310 | 7300 | 7310 | 7280 | 1058 |
| 531 | 20230824 | 114400 | 2658037440 | 7300 | 7300 | 7300 | 7300 | 1167 |
| 532 | 20230824 | 114300 | 2649518340 | 7310 | 7310 | 7310 | 7310 | 86 |
| 533 | 20230824 | 114200 | 2648889680 | 7300 | 7320 | 7320 | 7300 | 195 |
| 534 | 20230824 | 114100 | 2647464620 | 7310 | 7310 | 7310 | 7310 | 1996 |
| 535 | 20230824 | 114000 | 2632873860 | 7320 | 7330 | 7330 | 7320 | 339 |
| 536 | 20230824 | 113900 | 2630392180 | 7330 | 7320 | 7330 | 7320 | 54 |
| 537 | 20230824 | 113800 | 2629996860 | 7310 | 7320 | 7320 | 7310 | 803 |
| 538 | 20230824 | 113700 | 2624126250 | 7330 | 7330 | 7340 | 7330 | 412 |
| 539 | 20230824 | 113600 | 2621106250 | 7330 | 7320 | 7330 | 7320 | 1238 |
| 540 | 20230824 | 113500 | 2612032210 | 7320 | 7320 | 7320 | 7320 | 1499 |
| 541 | 20230824 | 113400 | 2601059530 | 7320 | 7330 | 7330 | 7320 | 90 |
| 542 | 20230824 | 113300 | 2600399890 | 7330 | 7340 | 7340 | 7330 | 1041 |
| 543 | 20230824 | 113200 | 2592765660 | 7330 | 7330 | 7340 | 7330 | 255 |
| 544 | 20230824 | 113100 | 2590896500 | 7340 | 7330 | 7340 | 7330 | 666 |
| 545 | 20230824 | 113000 | 2586014400 | 7330 | 7340 | 7340 | 7330 | 937 |
| 546 | 20230824 | 112900 | 2579145990 | 7330 | 7330 | 7330 | 7330 | 3512 |
| 547 | 20230824 | 112800 | 2553403030 | 7340 | 7320 | 7340 | 7320 | 251 |
| 548 | 20230824 | 112700 | 2551564130 | 7320 | 7320 | 7330 | 7320 | 1381 |
| 549 | 20230824 | 112600 | 2541446620 | 7320 | 7330 | 7330 | 7320 | 7 |
| 550 | 20230824 | 112500 | 2541395370 | 7320 | 7340 | 7340 | 7320 | 916 |
| 551 | 20230824 | 112400 | 2534685650 | 7330 | 7330 | 7340 | 7330 | 1244 |
| 552 | 20230824 | 112300 | 2525567030 | 7330 | 7330 | 7340 | 7330 | 4458 |
| 553 | 20230824 | 112200 | 2492874890 | 7340 | 7350 | 7350 | 7330 | 2042 |
| 554 | 20230824 | 112100 | 2477881640 | 7350 | 7310 | 7350 | 7310 | 16490 |
| 555 | 20230824 | 112000 | 2356968960 | 7320 | 7320 | 7330 | 7320 | 859 |
| 556 | 20230824 | 111900 | 2350681070 | 7310 | 7300 | 7320 | 7300 | 2704 |
| 557 | 20230824 | 111800 | 2330927930 | 7300 | 7310 | 7320 | 7300 | 2064 |
| 558 | 20230824 | 111700 | 2315854780 | 7320 | 7320 | 7320 | 7280 | 183 |
| 559 | 20230824 | 111600 | 2314520140 | 7320 | 7310 | 7320 | 7270 | 2720 |
| 560 | 20230824 | 111500 | 2294688110 | 7310 | 7320 | 7320 | 7310 | 420 |
| 561 | 20230824 | 111400 | 2291613890 | 7320 | 7320 | 7320 | 7310 | 946 |
| 562 | 20230824 | 111300 | 2284696370 | 7310 | 7300 | 7320 | 7300 | 9216 |
| 563 | 20230824 | 111200 | 2217356350 | 7290 | 7290 | 7300 | 7290 | 706 |
| 564 | 20230824 | 111100 | 2212209590 | 7290 | 7290 | 7290 | 7280 | 611 |
| 565 | 20230824 | 111000 | 2207756500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 566 | 20230824 | 110900 | 2207756500 | 7300 | 7280 | 7300 | 7280 | 756 |
| 567 | 20230824 | 110800 | 2202244330 | 7290 | 7280 | 7290 | 7280 | 191 |
| 568 | 20230824 | 110700 | 2200853840 | 7290 | 7300 | 7300 | 7290 | 452 |
| 569 | 20230824 | 110600 | 2197558750 | 7300 | 7290 | 7300 | 7280 | 910 |
| 570 | 20230824 | 110500 | 2190925670 | 7290 | 7290 | 7290 | 7290 | 21 |
| 571 | 20230824 | 110400 | 2190772580 | 7300 | 7300 | 7300 | 7300 | 60 |
| 572 | 20230824 | 110300 | 2190334580 | 7310 | 7300 | 7310 | 7300 | 2899 |
| 573 | 20230824 | 110200 | 2169166300 | 7300 | 7300 | 7300 | 7300 | 60 |
| 574 | 20230824 | 110100 | 2168728300 | 7300 | 7290 | 7300 | 7290 | 160 |
| 575 | 20230824 | 110000 | 2167561830 | 7300 | 7300 | 7300 | 7300 | 108 |
| 576 | 20230824 | 105900 | 2166773430 | 7300 | 7300 | 7310 | 7300 | 166 |
| 577 | 20230824 | 105800 | 2165561620 | 7310 | 7310 | 7310 | 7310 | 110 |
| 578 | 20230824 | 105700 | 2164757520 | 7310 | 7300 | 7310 | 7290 | 465 |
| 579 | 20230824 | 105600 | 2161363020 | 7310 | 7290 | 7310 | 7290 | 3355 |
| 580 | 20230824 | 105500 | 2136853980 | 7290 | 7290 | 7300 | 7290 | 6 |
| 581 | 20230824 | 105400 | 2136810230 | 7300 | 7300 | 7300 | 7300 | 505 |
| 582 | 20230824 | 105300 | 2133123730 | 7310 | 7300 | 7310 | 7300 | 34 |
| 583 | 20230824 | 105200 | 2132875520 | 7300 | 7300 | 7310 | 7300 | 497 |
| 584 | 20230824 | 105100 | 2129247410 | 7310 | 7280 | 7310 | 7280 | 5646 |
| 585 | 20230824 | 105000 | 2088057030 | 7290 | 7300 | 7300 | 7270 | 204 |
| 586 | 20230824 | 104900 | 2086570870 | 7300 | 7290 | 7300 | 7290 | 13 |
| 587 | 20230824 | 104800 | 2086476070 | 7300 | 7300 | 7300 | 7300 | 100 |
| 588 | 20230824 | 104700 | 2085746070 | 7300 | 7290 | 7300 | 7270 | 1173 |
| 589 | 20230824 | 104600 | 2077192230 | 7290 | 7290 | 7290 | 7290 | 152 |
| 590 | 20230824 | 104500 | 2076084150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 591 | 20230824 | 104400 | 2076084150 | 7300 | 7300 | 7300 | 7250 | 142 |
| 592 | 20230824 | 104300 | 2075054050 | 7290 | 7280 | 7300 | 7250 | 664 |
| 593 | 20230824 | 104200 | 2070221340 | 7300 | 7280 | 7300 | 7250 | 2890 |
| 594 | 20230824 | 104100 | 2049230710 | 7280 | 7300 | 7300 | 7280 | 1212 |
| 595 | 20230824 | 104000 | 2040392830 | 7300 | 7290 | 7300 | 7290 | 271 |
| 596 | 20230824 | 103900 | 2038415030 | 7300 | 7290 | 7300 | 7290 | 2050 |
| 597 | 20230824 | 103800 | 2023470380 | 7290 | 7290 | 7290 | 7280 | 941 |
| 598 | 20230824 | 103700 | 2016619880 | 7280 | 7270 | 7290 | 7260 | 1960 |
| 599 | 20230824 | 103600 | 2002362370 | 7260 | 7270 | 7270 | 7250 | 1602 |
| 600 | 20230824 | 103500 | 1990740060 | 7270 | 7270 | 7270 | 7270 | 9 |
| 601 | 20230824 | 103400 | 1990674630 | 7270 | 7270 | 7270 | 7250 | 28 |
| 602 | 20230824 | 103300 | 1990471090 | 7270 | 7270 | 7270 | 7270 | 513 |
| 603 | 20230824 | 103200 | 1986741580 | 7270 | 7270 | 7270 | 7260 | 139 |
| 604 | 20230824 | 103100 | 1985731150 | 7270 | 7270 | 7270 | 7260 | 13 |
| 605 | 20230824 | 103000 | 1985636740 | 7260 | 7260 | 7260 | 7260 | 1419 |
| 606 | 20230824 | 102900 | 1975334800 | 7260 | 7260 | 7260 | 7260 | 36 |
| 607 | 20230824 | 102800 | 1975073440 | 7250 | 7250 | 7250 | 7250 | 1050 |
| 608 | 20230824 | 102700 | 1967460940 | 7240 | 7250 | 7250 | 7240 | 533 |
| 609 | 20230824 | 102600 | 1963602010 | 7240 | 7240 | 7250 | 7240 | 973 |
| 610 | 20230824 | 102500 | 1956557420 | 7240 | 7240 | 7250 | 7240 | 1800 |
| 611 | 20230824 | 102400 | 1943525410 | 7240 | 7240 | 7250 | 7240 | 197 |
| 612 | 20230824 | 102300 | 1942099120 | 7250 | 7240 | 7250 | 7240 | 187 |
| 613 | 20230824 | 102200 | 1940745220 | 7240 | 7240 | 7270 | 7240 | 242 |
| 614 | 20230824 | 102100 | 1938990670 | 7240 | 7260 | 7260 | 7240 | 2980 |
| 615 | 20230824 | 102000 | 1917385610 | 7260 | 7250 | 7260 | 7250 | 506 |
| 616 | 20230824 | 101900 | 1913716960 | 7270 | 7250 | 7270 | 7250 | 544 |
| 617 | 20230824 | 101800 | 1909768940 | 7270 | 7250 | 7270 | 7250 | 3529 |
| 618 | 20230824 | 101700 | 1884183670 | 7260 | 7270 | 7270 | 7260 | 233 |
| 619 | 20230824 | 101600 | 1882491090 | 7270 | 7250 | 7270 | 7250 | 15 |
| 620 | 20230824 | 101500 | 1882382100 | 7260 | 7270 | 7270 | 7260 | 164 |
| 621 | 20230824 | 101400 | 1881191250 | 7260 | 7260 | 7280 | 7260 | 1806 |
| 622 | 20230824 | 101300 | 1868079670 | 7280 | 7260 | 7280 | 7260 | 299 |
| 623 | 20230824 | 101200 | 1865908910 | 7260 | 7260 | 7280 | 7260 | 1874 |
| 624 | 20230824 | 101100 | 1852288350 | 7260 | 7260 | 7270 | 7260 | 1088 |
| 625 | 20230824 | 101000 | 1844388560 | 7260 | 7250 | 7260 | 7250 | 173 |
| 626 | 20230824 | 100900 | 1843134290 | 7260 | 7250 | 7270 | 7250 | 1602 |
| 627 | 20230824 | 100800 | 1831518740 | 7250 | 7250 | 7260 | 7240 | 334 |
| 628 | 20230824 | 100700 | 1829098040 | 7250 | 7260 | 7280 | 7240 | 599 |
| 629 | 20230824 | 100600 | 1824754080 | 7260 | 7260 | 7260 | 7240 | 10046 |
| 630 | 20230824 | 100500 | 1751894510 | 7270 | 7280 | 7280 | 7270 | 4116 |
| 631 | 20230824 | 100400 | 1721971180 | 7270 | 7270 | 7290 | 7270 | 3373 |
| 632 | 20230824 | 100300 | 1697449410 | 7270 | 7280 | 7280 | 7270 | 2110 |
| 633 | 20230824 | 100200 | 1682097290 | 7280 | 7280 | 7290 | 7270 | 1484 |
| 634 | 20230824 | 100100 | 1671296560 | 7290 | 7280 | 7290 | 7270 | 3526 |
| 635 | 20230824 | 100000 | 1645638020 | 7300 | 7320 | 7320 | 7290 | 2333 |
| 636 | 20230824 | 095900 | 1628619980 | 7320 | 7300 | 7320 | 7290 | 869 |
| 637 | 20230824 | 095800 | 1622272170 | 7310 | 7310 | 7320 | 7300 | 4600 |
| 638 | 20230824 | 095700 | 1588671360 | 7310 | 7300 | 7320 | 7300 | 1732 |
| 639 | 20230824 | 095600 | 1576016960 | 7310 | 7310 | 7320 | 7300 | 1017 |
| 640 | 20230824 | 095500 | 1568583170 | 7310 | 7300 | 7310 | 7300 | 1389 |
| 641 | 20230824 | 095400 | 1558437990 | 7310 | 7310 | 7310 | 7310 | 975 |
| 642 | 20230824 | 095300 | 1551310740 | 7320 | 7320 | 7320 | 7310 | 2608 |
| 643 | 20230824 | 095200 | 1532228290 | 7330 | 7320 | 7330 | 7310 | 1177 |
| 644 | 20230824 | 095100 | 1523617630 | 7320 | 7320 | 7330 | 7310 | 2387 |
| 645 | 20230824 | 095000 | 1506139630 | 7330 | 7320 | 7330 | 7310 | 3023 |
| 646 | 20230824 | 094900 | 1484015140 | 7320 | 7310 | 7320 | 7310 | 4654 |
| 647 | 20230824 | 094800 | 1449968600 | 7310 | 7290 | 7310 | 7290 | 12074 |
| 648 | 20230824 | 094700 | 1361849290 | 7290 | 7290 | 7290 | 7290 | 32 |
| 649 | 20230824 | 094600 | 1361616010 | 7280 | 7290 | 7290 | 7280 | 1253 |
| 650 | 20230824 | 094500 | 1352481830 | 7290 | 7290 | 7300 | 7280 | 1827 |
| 651 | 20230824 | 094400 | 1339174060 | 7300 | 7290 | 7300 | 7290 | 1486 |
| 652 | 20230824 | 094300 | 1328340610 | 7290 | 7280 | 7300 | 7280 | 3597 |
| 653 | 20230824 | 094200 | 1302126480 | 7290 | 7280 | 7290 | 7280 | 524 |
| 654 | 20230824 | 094100 | 1298311050 | 7290 | 7280 | 7290 | 7280 | 1426 |
| 655 | 20230824 | 094000 | 1287929740 | 7290 | 7270 | 7300 | 7270 | 2313 |
| 656 | 20230824 | 093900 | 1271078260 | 7280 | 7270 | 7280 | 7270 | 696 |
| 657 | 20230824 | 093800 | 1266018170 | 7280 | 7280 | 7300 | 7280 | 1924 |
| 658 | 20230824 | 093700 | 1252011390 | 7300 | 7300 | 7300 | 7290 | 3699 |
| 659 | 20230824 | 093600 | 1225010410 | 7300 | 7300 | 7300 | 7280 | 2499 |
| 660 | 20230824 | 093500 | 1206786930 | 7290 | 7270 | 7290 | 7270 | 2751 |
| 661 | 20230824 | 093400 | 1186743610 | 7280 | 7290 | 7300 | 7280 | 2724 |
| 662 | 20230824 | 093300 | 1166900600 | 7290 | 7320 | 7320 | 7290 | 2053 |
| 663 | 20230824 | 093200 | 1151901430 | 7310 | 7300 | 7310 | 7300 | 1439 |
| 664 | 20230824 | 093100 | 1141383490 | 7310 | 7320 | 7320 | 7290 | 9357 |
| 665 | 20230824 | 093000 | 1073027610 | 7320 | 7300 | 7320 | 7300 | 7998 |
| 666 | 20230824 | 092900 | 1014536210 | 7310 | 7300 | 7310 | 7290 | 5351 |
| 667 | 20230824 | 092800 | 975438850 | 7300 | 7300 | 7300 | 7290 | 3751 |
| 668 | 20230824 | 092700 | 948056570 | 7300 | 7280 | 7310 | 7280 | 9386 |
| 669 | 20230824 | 092600 | 879568060 | 7280 | 7260 | 7280 | 7260 | 9734 |
| 670 | 20230824 | 092500 | 808740530 | 7260 | 7230 | 7260 | 7220 | 2451 |
| 671 | 20230824 | 092400 | 791019810 | 7230 | 7260 | 7270 | 7220 | 7254 |
| 672 | 20230824 | 092300 | 738437900 | 7260 | 7270 | 7270 | 7260 | 2898 |
| 673 | 20230824 | 092200 | 717389630 | 7270 | 7280 | 7280 | 7270 | 1586 |
| 674 | 20230824 | 092100 | 705858160 | 7280 | 7270 | 7280 | 7270 | 87 |
| 675 | 20230824 | 092000 | 705225100 | 7260 | 7280 | 7280 | 7260 | 1259 |
| 676 | 20230824 | 091900 | 696067330 | 7280 | 7300 | 7300 | 7270 | 8244 |
| 677 | 20230824 | 091800 | 636012810 | 7290 | 7260 | 7300 | 7260 | 6556 |
| 678 | 20230824 | 091700 | 588305630 | 7260 | 7230 | 7260 | 7230 | 1519 |
| 679 | 20230824 | 091600 | 577304680 | 7250 | 7210 | 7250 | 7210 | 3268 |
| 680 | 20230824 | 091500 | 553680940 | 7210 | 7250 | 7250 | 7210 | 5233 |
| 681 | 20230824 | 091400 | 515780210 | 7250 | 7250 | 7270 | 7250 | 674 |
| 682 | 20230824 | 091300 | 510887290 | 7250 | 7260 | 7270 | 7250 | 2314 |
| 683 | 20230824 | 091200 | 494082730 | 7260 | 7260 | 7270 | 7260 | 1642 |
| 684 | 20230824 | 091100 | 482161690 | 7270 | 7260 | 7270 | 7260 | 1142 |
| 685 | 20230824 | 091000 | 473869770 | 7260 | 7270 | 7280 | 7260 | 712 |
| 686 | 20230824 | 090900 | 468689910 | 7260 | 7260 | 7300 | 7260 | 11230 |
| 687 | 20230824 | 090800 | 386931480 | 7260 | 7260 | 7280 | 7260 | 9861 |
| 688 | 20230824 | 090700 | 315275980 | 7270 | 7190 | 7270 | 7190 | 9148 |
| 689 | 20230824 | 090600 | 249071870 | 7190 | 7190 | 7210 | 7190 | 1396 |
| 690 | 20230824 | 090500 | 239034580 | 7190 | 7200 | 7220 | 7180 | 2088 |
| 691 | 20230824 | 090400 | 224026960 | 7200 | 7210 | 7220 | 7200 | 2668 |
| 692 | 20230824 | 090300 | 204793920 | 7210 | 7230 | 7240 | 7200 | 6287 |
| 693 | 20230824 | 090200 | 159431610 | 7230 | 7240 | 7240 | 7220 | 3647 |
| 694 | 20230824 | 090100 | 133030150 | 7240 | 7220 | 7250 | 7210 | 4134 |
| 695 | 20230824 | 090000 | 103121460 | 7220 | 7160 | 7220 | 7160 | 13801 |