36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 3 | 20230904 | 203500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230904 | 203400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230904 | 203300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230904 | 203200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230904 | 203100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230904 | 203000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230904 | 202900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230904 | 202800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230904 | 202700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230904 | 202600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230904 | 202500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230904 | 202400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230904 | 202300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230904 | 202200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230904 | 202100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230904 | 202000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230904 | 201900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230904 | 201800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230904 | 201700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230904 | 201600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230904 | 201500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230904 | 201400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230904 | 201300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230904 | 201200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230904 | 201100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230904 | 201000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230904 | 200900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230904 | 200800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230904 | 200700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230904 | 200600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 33 | 20230904 | 200500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230904 | 200400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230904 | 200300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230904 | 200200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230904 | 200100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230904 | 200000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230904 | 195900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230904 | 195800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230904 | 195700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230904 | 195600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230904 | 195500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230904 | 195400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230904 | 195300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230904 | 195200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230904 | 195100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230904 | 195000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230904 | 194900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230904 | 194800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230904 | 194700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230904 | 194600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230904 | 194500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230904 | 194400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230904 | 194300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230904 | 194200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230904 | 194100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230904 | 194000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230904 | 193900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230904 | 193800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230904 | 193700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230904 | 193600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 63 | 20230904 | 193500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230904 | 193400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230904 | 193300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230904 | 193200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230904 | 193100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230904 | 193000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230904 | 192900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230904 | 192800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230904 | 192700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230904 | 192600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230904 | 192500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230904 | 192400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230904 | 192300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230904 | 192200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230904 | 192100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230904 | 192000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230904 | 191900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230904 | 191800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230904 | 191700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230904 | 191600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230904 | 191500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230904 | 191400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230904 | 191300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230904 | 191200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230904 | 191100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230904 | 191000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230904 | 190900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230904 | 190800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230904 | 190700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230904 | 190600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 93 | 20230904 | 190500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230904 | 190400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230904 | 190300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230904 | 190200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230904 | 190100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230904 | 190000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230904 | 185900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230904 | 185800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230904 | 185700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230904 | 185600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230904 | 185500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230904 | 185400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230904 | 185300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230904 | 185200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230904 | 185100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230904 | 185000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230904 | 184900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230904 | 184800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230904 | 184700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230904 | 184600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230904 | 184500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230904 | 184400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230904 | 184300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230904 | 184200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230904 | 184100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230904 | 184000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230904 | 183900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230904 | 183800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230904 | 183700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230904 | 183600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 123 | 20230904 | 183500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230904 | 183400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230904 | 183300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230904 | 183200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230904 | 183100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230904 | 183000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230904 | 182900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230904 | 182800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230904 | 182700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230904 | 182600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230904 | 182500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230904 | 182400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230904 | 182300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230904 | 182200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230904 | 182100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230904 | 182000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230904 | 181900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230904 | 181800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230904 | 181700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230904 | 181600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230904 | 181500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230904 | 181400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230904 | 181300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230904 | 181200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230904 | 181100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230904 | 181000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230904 | 180900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230904 | 180800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230904 | 180700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230904 | 180600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 153 | 20230904 | 180500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230904 | 180400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230904 | 180300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230904 | 180200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230904 | 180100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230904 | 180000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230904 | 175900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230904 | 175800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230904 | 175700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230904 | 175600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230904 | 175500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230904 | 175400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230904 | 175300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230904 | 175200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230904 | 175100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230904 | 175000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230904 | 174900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230904 | 174800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230904 | 174700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230904 | 174600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230904 | 174500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230904 | 174400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230904 | 174300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230904 | 174200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230904 | 174100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230904 | 174000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230904 | 173900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230904 | 173800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230904 | 173700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230904 | 173600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 183 | 20230904 | 173500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230904 | 173400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230904 | 173300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230904 | 173200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230904 | 173100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230904 | 173000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230904 | 172900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230904 | 172800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230904 | 172700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230904 | 172600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230904 | 172500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230904 | 172400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230904 | 172300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230904 | 172200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230904 | 172100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230904 | 172000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230904 | 171900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230904 | 171800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230904 | 171700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230904 | 171600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230904 | 171500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230904 | 171400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230904 | 171300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230904 | 171200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230904 | 171100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230904 | 171000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230904 | 170900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230904 | 170800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230904 | 170700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230904 | 170600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 213 | 20230904 | 170500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230904 | 170400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230904 | 170300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230904 | 170200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230904 | 170100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230904 | 170000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230904 | 165900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230904 | 165800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230904 | 165700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230904 | 165600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230904 | 165500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230904 | 165400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230904 | 165300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230904 | 165200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230904 | 165100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230904 | 165000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230904 | 164900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230904 | 164800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230904 | 164700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20230904 | 164600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20230904 | 164500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20230904 | 164400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20230904 | 164300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230904 | 164200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20230904 | 164100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20230904 | 164000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20230904 | 163900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20230904 | 163800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20230904 | 163700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20230904 | 163600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 243 | 20230904 | 163500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20230904 | 163400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20230904 | 163300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20230904 | 163200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20230904 | 163100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20230904 | 163000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20230904 | 162900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20230904 | 162800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20230904 | 162700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20230904 | 162600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20230904 | 162500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20230904 | 162400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20230904 | 162300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20230904 | 162200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20230904 | 162100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20230904 | 162000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20230904 | 161900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20230904 | 161800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20230904 | 161700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20230904 | 161600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20230904 | 161500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20230904 | 161400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20230904 | 161300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20230904 | 161200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20230904 | 161100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20230904 | 161000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20230904 | 160900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20230904 | 160800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20230904 | 160700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20230904 | 160600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 273 | 20230904 | 160500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20230904 | 160400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20230904 | 160300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20230904 | 160200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20230904 | 160100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20230904 | 160000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20230904 | 155900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20230904 | 155800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20230904 | 155700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20230904 | 155600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20230904 | 155500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20230904 | 155400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20230904 | 155300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20230904 | 155200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20230904 | 155100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20230904 | 155000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20230904 | 154900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20230904 | 154800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20230904 | 154700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20230904 | 154600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20230904 | 154500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20230904 | 154400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20230904 | 154300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20230904 | 154200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20230904 | 154100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20230904 | 154000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20230904 | 153900 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20230904 | 153800 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20230904 | 153700 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20230904 | 153600 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 303 | 20230904 | 153500 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20230904 | 153400 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20230904 | 153300 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20230904 | 153200 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20230904 | 153100 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20230904 | 153000 | 56505899150 | 2410 | 2410 | 2410 | 2410 | 80287 |
| 309 | 20230904 | 152900 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20230904 | 152800 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20230904 | 152700 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20230904 | 152600 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20230904 | 152500 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20230904 | 152400 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20230904 | 152300 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 316 | 20230904 | 152200 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20230904 | 152100 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 318 | 20230904 | 152000 | 56312407480 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20230904 | 151900 | 56312407480 | 2385 | 2420 | 2425 | 2330 | 171908 |
| 320 | 20230904 | 151800 | 55903777085 | 2425 | 2425 | 2430 | 2415 | 19533 |
| 321 | 20230904 | 151700 | 55856470485 | 2425 | 2420 | 2430 | 2410 | 42913 |
| 322 | 20230904 | 151600 | 55752715835 | 2425 | 2425 | 2425 | 2420 | 1874 |
| 323 | 20230904 | 151500 | 55748176865 | 2425 | 2425 | 2430 | 2415 | 14035 |
| 324 | 20230904 | 151400 | 55714188785 | 2425 | 2410 | 2425 | 2410 | 25513 |
| 325 | 20230904 | 151300 | 55652488125 | 2410 | 2400 | 2410 | 2390 | 59193 |
| 326 | 20230904 | 151200 | 55510783685 | 2400 | 2410 | 2415 | 2395 | 68844 |
| 327 | 20230904 | 151100 | 55345386275 | 2415 | 2425 | 2425 | 2415 | 26285 |
| 328 | 20230904 | 151000 | 55281812735 | 2420 | 2425 | 2430 | 2420 | 20878 |
| 329 | 20230904 | 150900 | 55231194930 | 2425 | 2425 | 2430 | 2420 | 13279 |
| 330 | 20230904 | 150800 | 55198963020 | 2430 | 2420 | 2430 | 2420 | 6109 |
| 331 | 20230904 | 150700 | 55184162335 | 2420 | 2420 | 2425 | 2415 | 10244 |
| 332 | 20230904 | 150600 | 55159374665 | 2420 | 2430 | 2430 | 2415 | 16893 |
| 333 | 20230904 | 150500 | 55118449410 | 2425 | 2445 | 2450 | 2425 | 13356 |
| 334 | 20230904 | 150400 | 55085919080 | 2445 | 2440 | 2445 | 2435 | 19650 |
| 335 | 20230904 | 150300 | 55037956060 | 2440 | 2440 | 2455 | 2440 | 25529 |
| 336 | 20230904 | 150200 | 54975481785 | 2440 | 2430 | 2445 | 2430 | 10361 |
| 337 | 20230904 | 150100 | 54950240820 | 2430 | 2420 | 2430 | 2415 | 23299 |
| 338 | 20230904 | 150000 | 54893737400 | 2420 | 2420 | 2420 | 2410 | 5655 |
| 339 | 20230904 | 145900 | 54880087445 | 2420 | 2410 | 2420 | 2400 | 20222 |
| 340 | 20230904 | 145800 | 54831357985 | 2410 | 2420 | 2425 | 2405 | 25082 |
| 341 | 20230904 | 145700 | 54770927200 | 2420 | 2430 | 2430 | 2410 | 19340 |
| 342 | 20230904 | 145600 | 54724167880 | 2430 | 2405 | 2430 | 2400 | 23360 |
| 343 | 20230904 | 145500 | 54667707035 | 2400 | 2425 | 2425 | 2400 | 41887 |
| 344 | 20230904 | 145400 | 54566705250 | 2425 | 2425 | 2435 | 2425 | 8127 |
| 345 | 20230904 | 145300 | 54546968020 | 2435 | 2430 | 2435 | 2410 | 17605 |
| 346 | 20230904 | 145200 | 54504304385 | 2425 | 2435 | 2445 | 2425 | 39000 |
| 347 | 20230904 | 145100 | 54409420155 | 2440 | 2450 | 2455 | 2430 | 23639 |
| 348 | 20230904 | 145000 | 54351634760 | 2450 | 2430 | 2470 | 2430 | 50019 |
| 349 | 20230904 | 144900 | 54229002850 | 2435 | 2430 | 2445 | 2420 | 11498 |
| 350 | 20230904 | 144800 | 54201005860 | 2430 | 2435 | 2440 | 2420 | 11336 |
| 351 | 20230904 | 144700 | 54173451325 | 2430 | 2430 | 2450 | 2430 | 31555 |
| 352 | 20230904 | 144600 | 54096449945 | 2435 | 2420 | 2440 | 2415 | 23319 |
| 353 | 20230904 | 144500 | 54039815025 | 2425 | 2405 | 2430 | 2405 | 28670 |
| 354 | 20230904 | 144400 | 53970593045 | 2415 | 2430 | 2430 | 2405 | 17564 |
| 355 | 20230904 | 144300 | 53928116525 | 2425 | 2435 | 2440 | 2405 | 21882 |
| 356 | 20230904 | 144200 | 53875204305 | 2435 | 2420 | 2445 | 2415 | 37527 |
| 357 | 20230904 | 144100 | 53783848940 | 2415 | 2410 | 2420 | 2400 | 14041 |
| 358 | 20230904 | 144000 | 53750018635 | 2400 | 2400 | 2410 | 2390 | 8866 |
| 359 | 20230904 | 143900 | 53728713155 | 2395 | 2395 | 2415 | 2385 | 40094 |
| 360 | 20230904 | 143800 | 53632745715 | 2395 | 2415 | 2415 | 2395 | 31207 |
| 361 | 20230904 | 143700 | 53557740045 | 2410 | 2405 | 2425 | 2400 | 24489 |
| 362 | 20230904 | 143600 | 53498699555 | 2410 | 2420 | 2425 | 2390 | 32013 |
| 363 | 20230904 | 143500 | 53421739910 | 2425 | 2430 | 2435 | 2405 | 28523 |
| 364 | 20230904 | 143400 | 53352647555 | 2435 | 2435 | 2440 | 2420 | 34802 |
| 365 | 20230904 | 143300 | 53267889010 | 2420 | 2415 | 2440 | 2415 | 18221 |
| 366 | 20230904 | 143200 | 53223618465 | 2425 | 2430 | 2450 | 2415 | 70770 |
| 367 | 20230904 | 143100 | 53051138920 | 2440 | 2440 | 2450 | 2420 | 34903 |
| 368 | 20230904 | 143000 | 52965959855 | 2440 | 2405 | 2440 | 2405 | 22135 |
| 369 | 20230904 | 142900 | 52912413520 | 2410 | 2405 | 2425 | 2395 | 38098 |
| 370 | 20230904 | 142800 | 52820512300 | 2400 | 2380 | 2405 | 2375 | 34714 |
| 371 | 20230904 | 142700 | 52737271300 | 2380 | 2400 | 2405 | 2375 | 39758 |
| 372 | 20230904 | 142600 | 52642175300 | 2400 | 2390 | 2410 | 2380 | 76946 |
| 373 | 20230904 | 142500 | 52457457235 | 2390 | 2335 | 2395 | 2335 | 63526 |
| 374 | 20230904 | 142400 | 52306915475 | 2340 | 2340 | 2340 | 2295 | 75905 |
| 375 | 20230904 | 142300 | 52130959470 | 2340 | 2335 | 2345 | 2305 | 121835 |
| 376 | 20230904 | 142200 | 51847614020 | 2340 | 2445 | 2445 | 2270 | 466237 |
| 377 | 20230904 | 142100 | 50752024830 | 2435 | 2460 | 2465 | 2430 | 23526 |
| 378 | 20230904 | 142000 | 50694560450 | 2465 | 2445 | 2475 | 2445 | 18032 |
| 379 | 20230904 | 141900 | 50650172040 | 2450 | 2430 | 2455 | 2420 | 37711 |
| 380 | 20230904 | 141800 | 50558546670 | 2435 | 2450 | 2450 | 2430 | 33480 |
| 381 | 20230904 | 141700 | 50476961630 | 2450 | 2450 | 2455 | 2440 | 16011 |
| 382 | 20230904 | 141600 | 50437797170 | 2450 | 2450 | 2460 | 2440 | 19871 |
| 383 | 20230904 | 141500 | 50389156030 | 2450 | 2460 | 2460 | 2440 | 17415 |
| 384 | 20230904 | 141400 | 50346537295 | 2460 | 2450 | 2460 | 2440 | 11830 |
| 385 | 20230904 | 141300 | 50317564225 | 2460 | 2465 | 2470 | 2450 | 28627 |
| 386 | 20230904 | 141200 | 50247146000 | 2465 | 2445 | 2470 | 2435 | 52125 |
| 387 | 20230904 | 141100 | 50119461705 | 2455 | 2460 | 2470 | 2440 | 48227 |
| 388 | 20230904 | 141000 | 50001371065 | 2470 | 2475 | 2480 | 2460 | 30266 |
| 389 | 20230904 | 140900 | 49926746805 | 2480 | 2495 | 2495 | 2475 | 19321 |
| 390 | 20230904 | 140800 | 49878867020 | 2480 | 2480 | 2500 | 2475 | 53326 |
| 391 | 20230904 | 140700 | 49746294490 | 2475 | 2460 | 2485 | 2460 | 19895 |
| 392 | 20230904 | 140600 | 49696991155 | 2475 | 2470 | 2475 | 2455 | 8964 |
| 393 | 20230904 | 140500 | 49674897460 | 2470 | 2465 | 2475 | 2445 | 16412 |
| 394 | 20230904 | 140400 | 49634640610 | 2465 | 2480 | 2490 | 2455 | 48102 |
| 395 | 20230904 | 140300 | 49515870530 | 2490 | 2475 | 2490 | 2475 | 11869 |
| 396 | 20230904 | 140200 | 49486397225 | 2480 | 2495 | 2500 | 2470 | 18026 |
| 397 | 20230904 | 140100 | 49441669380 | 2500 | 2460 | 2500 | 2455 | 48002 |
| 398 | 20230904 | 140000 | 49322416110 | 2465 | 2475 | 2475 | 2455 | 29814 |
| 399 | 20230904 | 135900 | 49248968555 | 2465 | 2480 | 2480 | 2445 | 23866 |
| 400 | 20230904 | 135800 | 49190077225 | 2480 | 2485 | 2495 | 2470 | 40365 |
| 401 | 20230904 | 135700 | 49089871435 | 2490 | 2510 | 2510 | 2485 | 51476 |
| 402 | 20230904 | 135600 | 48961291730 | 2505 | 2435 | 2535 | 2435 | 119488 |
| 403 | 20230904 | 135500 | 48662810665 | 2440 | 2445 | 2450 | 2435 | 19402 |
| 404 | 20230904 | 135400 | 48615413160 | 2450 | 2445 | 2455 | 2430 | 22466 |
| 405 | 20230904 | 135300 | 48560514520 | 2450 | 2440 | 2460 | 2420 | 43861 |
| 406 | 20230904 | 135200 | 48453717160 | 2445 | 2425 | 2445 | 2385 | 89940 |
| 407 | 20230904 | 135100 | 48237170385 | 2420 | 2455 | 2460 | 2400 | 66374 |
| 408 | 20230904 | 135000 | 48075965065 | 2455 | 2455 | 2470 | 2445 | 14758 |
| 409 | 20230904 | 134900 | 48039717075 | 2470 | 2440 | 2470 | 2430 | 40694 |
| 410 | 20230904 | 134800 | 47940358830 | 2435 | 2445 | 2455 | 2430 | 57583 |
| 411 | 20230904 | 134700 | 47799747835 | 2445 | 2485 | 2485 | 2380 | 188248 |
| 412 | 20230904 | 134600 | 47341783630 | 2485 | 2485 | 2485 | 2470 | 15491 |
| 413 | 20230904 | 134500 | 47303414010 | 2470 | 2490 | 2490 | 2470 | 19264 |
| 414 | 20230904 | 134400 | 47255627775 | 2490 | 2500 | 2515 | 2470 | 57055 |
| 415 | 20230904 | 134300 | 47113172230 | 2510 | 2490 | 2515 | 2485 | 32436 |
| 416 | 20230904 | 134200 | 47031908810 | 2490 | 2475 | 2495 | 2470 | 11447 |
| 417 | 20230904 | 134100 | 47003414135 | 2475 | 2505 | 2505 | 2470 | 73725 |
| 418 | 20230904 | 134000 | 46820212445 | 2500 | 2485 | 2510 | 2485 | 29122 |
| 419 | 20230904 | 133900 | 46747443135 | 2490 | 2490 | 2495 | 2460 | 50482 |
| 420 | 20230904 | 133800 | 46622477365 | 2490 | 2490 | 2500 | 2475 | 14284 |
| 421 | 20230904 | 133700 | 46586975010 | 2490 | 2525 | 2525 | 2480 | 33998 |
| 422 | 20230904 | 133600 | 46502076335 | 2525 | 2505 | 2530 | 2475 | 75717 |
| 423 | 20230904 | 133500 | 46313507280 | 2505 | 2535 | 2540 | 2490 | 105871 |
| 424 | 20230904 | 133400 | 46047411765 | 2530 | 2525 | 2540 | 2510 | 76157 |
| 425 | 20230904 | 133300 | 45854908860 | 2520 | 2480 | 2540 | 2480 | 81109 |
| 426 | 20230904 | 133200 | 45651394555 | 2485 | 2460 | 2490 | 2460 | 32581 |
| 427 | 20230904 | 133100 | 45570670010 | 2465 | 2495 | 2500 | 2450 | 76840 |
| 428 | 20230904 | 133000 | 45380881695 | 2490 | 2495 | 2505 | 2480 | 39632 |
| 429 | 20230904 | 132900 | 45282189545 | 2490 | 2480 | 2505 | 2475 | 65923 |
| 430 | 20230904 | 132800 | 45117849300 | 2475 | 2470 | 2510 | 2465 | 95424 |
| 431 | 20230904 | 132700 | 44880184565 | 2475 | 2465 | 2510 | 2465 | 108649 |
| 432 | 20230904 | 132600 | 44609968970 | 2470 | 2410 | 2490 | 2405 | 92707 |
| 433 | 20230904 | 132500 | 44381570200 | 2415 | 2435 | 2445 | 2380 | 202689 |
| 434 | 20230904 | 132400 | 43892582835 | 2440 | 2455 | 2495 | 2415 | 115241 |
| 435 | 20230904 | 132300 | 43609865160 | 2460 | 2480 | 2480 | 2430 | 101722 |
| 436 | 20230904 | 132200 | 43360082490 | 2480 | 2475 | 2495 | 2430 | 116963 |
| 437 | 20230904 | 132100 | 43071566555 | 2495 | 2545 | 2550 | 2405 | 491471 |
| 438 | 20230904 | 132000 | 41863267635 | 2545 | 2560 | 2565 | 2530 | 59448 |
| 439 | 20230904 | 131900 | 41712194975 | 2570 | 2550 | 2580 | 2520 | 139146 |
| 440 | 20230904 | 131800 | 41356693420 | 2550 | 2530 | 2565 | 2505 | 114002 |
| 441 | 20230904 | 131700 | 41067319225 | 2525 | 2515 | 2535 | 2495 | 127713 |
| 442 | 20230904 | 131600 | 40746299480 | 2530 | 2515 | 2545 | 2480 | 207424 |
| 443 | 20230904 | 131500 | 40224217740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 444 | 20230904 | 131400 | 40224217740 | 2475 | 2550 | 2565 | 2475 | 206839 |
| 445 | 20230904 | 131300 | 39709028725 | 2560 | 2590 | 2600 | 2495 | 255180 |
| 446 | 20230904 | 131200 | 39061471610 | 2595 | 2565 | 2610 | 2560 | 94771 |
| 447 | 20230904 | 131100 | 38816515930 | 2565 | 2605 | 2610 | 2560 | 126594 |
| 448 | 20230904 | 131000 | 38489374550 | 2605 | 2650 | 2650 | 2550 | 247461 |
| 449 | 20230904 | 130900 | 37846296470 | 2645 | 2710 | 2745 | 2600 | 362172 |
| 450 | 20230904 | 130800 | 36885899790 | 2690 | 2745 | 2785 | 2615 | 320017 |
| 451 | 20230904 | 130700 | 36020208075 | 2755 | 2755 | 2755 | 2755 | 0 |
| 452 | 20230904 | 130600 | 36020208075 | 2755 | 2865 | 2865 | 2755 | 211918 |
| 453 | 20230904 | 130500 | 35433498715 | 2835 | 3060 | 3065 | 2800 | 601019 |
| 454 | 20230904 | 130400 | 33681011555 | 3175 | 3175 | 3175 | 3175 | 0 |
| 455 | 20230904 | 130300 | 33681011555 | 3175 | 2995 | 3175 | 2915 | 295147 |
| 456 | 20230904 | 130200 | 32783703165 | 2995 | 2890 | 3000 | 2840 | 526065 |
| 457 | 20230904 | 130100 | 31222712655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 458 | 20230904 | 130000 | 31222712655 | 2970 | 2935 | 3000 | 2785 | 446369 |
| 459 | 20230904 | 125900 | 29913620700 | 2865 | 2780 | 2985 | 2710 | 378893 |
| 460 | 20230904 | 125800 | 28842147410 | 2800 | 2800 | 2800 | 2800 | 0 |
| 461 | 20230904 | 125700 | 28842147410 | 2800 | 2735 | 2800 | 2735 | 158617 |
| 462 | 20230904 | 125600 | 28401832390 | 2745 | 2660 | 2760 | 2630 | 254708 |
| 463 | 20230904 | 125500 | 27717981235 | 2665 | 2635 | 2665 | 2600 | 96848 |
| 464 | 20230904 | 125400 | 27463287195 | 2635 | 2660 | 2660 | 2590 | 155351 |
| 465 | 20230904 | 125300 | 27055738895 | 2655 | 2575 | 2665 | 2565 | 208988 |
| 466 | 20230904 | 125200 | 26508853240 | 2580 | 2550 | 2580 | 2510 | 81496 |
| 467 | 20230904 | 125100 | 26301680040 | 2540 | 2535 | 2555 | 2515 | 82659 |
| 468 | 20230904 | 125000 | 26093033960 | 2530 | 2545 | 2560 | 2515 | 188988 |
| 469 | 20230904 | 124900 | 25614179405 | 2545 | 2435 | 2570 | 2415 | 137336 |
| 470 | 20230904 | 124800 | 25273444070 | 2440 | 2405 | 2450 | 2395 | 92919 |
| 471 | 20230904 | 124700 | 25047880195 | 2400 | 2385 | 2425 | 2380 | 111544 |
| 472 | 20230904 | 124600 | 24779534090 | 2380 | 2370 | 2405 | 2350 | 80360 |
| 473 | 20230904 | 124500 | 24588214370 | 2365 | 2320 | 2450 | 2305 | 191906 |
| 474 | 20230904 | 124400 | 24133632320 | 2320 | 2380 | 2390 | 2300 | 325504 |
| 475 | 20230904 | 124300 | 23375024815 | 2375 | 2365 | 2405 | 2360 | 121189 |
| 476 | 20230904 | 124200 | 23086141760 | 2375 | 2475 | 2475 | 2365 | 274695 |
| 477 | 20230904 | 124100 | 22429328170 | 2475 | 2550 | 2575 | 2430 | 209683 |
| 478 | 20230904 | 124000 | 21907118010 | 2590 | 2590 | 2590 | 2590 | 0 |
| 479 | 20230904 | 123900 | 21907118010 | 2590 | 2590 | 2590 | 2590 | 0 |
| 480 | 20230904 | 123800 | 21907118010 | 2590 | 2405 | 2590 | 2400 | 123547 |
| 481 | 20230904 | 123700 | 21600566785 | 2400 | 2390 | 2420 | 2365 | 48915 |
| 482 | 20230904 | 123600 | 21483465995 | 2375 | 2350 | 2405 | 2350 | 70522 |
| 483 | 20230904 | 123500 | 21315714610 | 2350 | 2365 | 2395 | 2350 | 68306 |
| 484 | 20230904 | 123400 | 21153694815 | 2375 | 2380 | 2420 | 2365 | 66877 |
| 485 | 20230904 | 123300 | 20994360135 | 2380 | 2395 | 2410 | 2350 | 121536 |
| 486 | 20230904 | 123200 | 20706003795 | 2400 | 2475 | 2490 | 2350 | 189655 |
| 487 | 20230904 | 123100 | 20246938130 | 2480 | 2465 | 2515 | 2445 | 106654 |
| 488 | 20230904 | 123000 | 19981731720 | 2445 | 2450 | 2465 | 2415 | 66724 |
| 489 | 20230904 | 122900 | 19819062860 | 2445 | 2390 | 2475 | 2385 | 122415 |
| 490 | 20230904 | 122800 | 19520699800 | 2395 | 2400 | 2440 | 2375 | 149564 |
| 491 | 20230904 | 122700 | 19160893305 | 2395 | 2370 | 2430 | 2360 | 186460 |
| 492 | 20230904 | 122600 | 18714369440 | 2360 | 2330 | 2370 | 2330 | 78170 |
| 493 | 20230904 | 122500 | 18531006450 | 2335 | 2285 | 2340 | 2280 | 68389 |
| 494 | 20230904 | 122400 | 18373150230 | 2295 | 2315 | 2325 | 2285 | 51042 |
| 495 | 20230904 | 122300 | 18255550175 | 2315 | 2320 | 2345 | 2295 | 123572 |
| 496 | 20230904 | 122200 | 17969453690 | 2315 | 2295 | 2320 | 2285 | 88618 |
| 497 | 20230904 | 122100 | 17765671910 | 2295 | 2280 | 2310 | 2270 | 82999 |
| 498 | 20230904 | 122000 | 17575464285 | 2280 | 2255 | 2290 | 2250 | 72140 |
| 499 | 20230904 | 121900 | 17411171925 | 2250 | 2225 | 2255 | 2225 | 31721 |
| 500 | 20230904 | 121800 | 17339947550 | 2225 | 2260 | 2275 | 2225 | 96105 |
| 501 | 20230904 | 121700 | 17123238725 | 2270 | 2265 | 2280 | 2255 | 49739 |
| 502 | 20230904 | 121600 | 17010523645 | 2260 | 2255 | 2290 | 2250 | 114524 |
| 503 | 20230904 | 121500 | 16750689625 | 2255 | 2210 | 2270 | 2200 | 70344 |
| 504 | 20230904 | 121400 | 16593106995 | 2200 | 2215 | 2250 | 2195 | 122802 |
| 505 | 20230904 | 121300 | 16321545940 | 2235 | 2215 | 2240 | 2185 | 117704 |
| 506 | 20230904 | 121200 | 16061019685 | 2200 | 2150 | 2215 | 2150 | 179482 |
| 507 | 20230904 | 121100 | 15667362535 | 2175 | 2195 | 2215 | 2135 | 328218 |
| 508 | 20230904 | 121000 | 14955909710 | 2185 | 2235 | 2295 | 2185 | 153391 |
| 509 | 20230904 | 120900 | 14611080600 | 2235 | 2230 | 2280 | 2210 | 169433 |
| 510 | 20230904 | 120800 | 14229990400 | 2225 | 2310 | 2320 | 2160 | 393250 |
| 511 | 20230904 | 120700 | 13355083720 | 2300 | 2355 | 2370 | 2300 | 165765 |
| 512 | 20230904 | 120600 | 12969522805 | 2340 | 2340 | 2340 | 2340 | 0 |
| 513 | 20230904 | 120500 | 12969522805 | 2340 | 2390 | 2395 | 2340 | 152231 |
| 514 | 20230904 | 120400 | 12609415265 | 2365 | 2450 | 2455 | 2355 | 221248 |
| 515 | 20230904 | 120300 | 12080292625 | 2455 | 2550 | 2550 | 2455 | 149056 |
| 516 | 20230904 | 120200 | 11709283070 | 2550 | 2595 | 2595 | 2550 | 79439 |
| 517 | 20230904 | 120100 | 11504735605 | 2600 | 2600 | 2600 | 2600 | 0 |
| 518 | 20230904 | 120000 | 11504735605 | 2600 | 2605 | 2605 | 2600 | 7559 |
| 519 | 20230904 | 115900 | 11485070680 | 2605 | 2605 | 2615 | 2600 | 9634 |
| 520 | 20230904 | 115800 | 11459958000 | 2605 | 2615 | 2620 | 2600 | 26288 |
| 521 | 20230904 | 115700 | 11391477330 | 2615 | 2615 | 2620 | 2600 | 58032 |
| 522 | 20230904 | 115600 | 11240377630 | 2610 | 2655 | 2680 | 2600 | 225810 |
| 523 | 20230904 | 115500 | 10647774950 | 2655 | 2705 | 2710 | 2655 | 57280 |
| 524 | 20230904 | 115400 | 10493948570 | 2710 | 2725 | 2725 | 2700 | 3874 |
| 525 | 20230904 | 115300 | 10483471170 | 2725 | 2715 | 2730 | 2705 | 14244 |
| 526 | 20230904 | 115200 | 10444864995 | 2725 | 2730 | 2740 | 2715 | 5188 |
| 527 | 20230904 | 115100 | 10430720970 | 2740 | 2740 | 2755 | 2720 | 2170 |
| 528 | 20230904 | 115000 | 10424789575 | 2740 | 2720 | 2775 | 2720 | 6379 |
| 529 | 20230904 | 114900 | 10407299690 | 2735 | 2710 | 2740 | 2710 | 4644 |
| 530 | 20230904 | 114800 | 10394607975 | 2730 | 2720 | 2730 | 2705 | 14115 |
| 531 | 20230904 | 114700 | 10356235695 | 2710 | 2720 | 2720 | 2710 | 11122 |
| 532 | 20230904 | 114600 | 10326073525 | 2730 | 2730 | 2730 | 2720 | 10002 |
| 533 | 20230904 | 114500 | 10298857865 | 2745 | 2735 | 2745 | 2725 | 11751 |
| 534 | 20230904 | 114400 | 10266779165 | 2735 | 2740 | 2740 | 2735 | 37 |
| 535 | 20230904 | 114300 | 10266677965 | 2735 | 2740 | 2740 | 2735 | 700 |
| 536 | 20230904 | 114200 | 10264762355 | 2735 | 2735 | 2740 | 2735 | 551 |
| 537 | 20230904 | 114100 | 10263255335 | 2735 | 2740 | 2745 | 2735 | 5465 |
| 538 | 20230904 | 114000 | 10248299345 | 2740 | 2745 | 2750 | 2740 | 2426 |
| 539 | 20230904 | 113900 | 10241648145 | 2740 | 2740 | 2740 | 2735 | 5959 |
| 540 | 20230904 | 113800 | 10225321485 | 2740 | 2745 | 2745 | 2740 | 3339 |
| 541 | 20230904 | 113700 | 10216163585 | 2750 | 2750 | 2750 | 2750 | 210 |
| 542 | 20230904 | 113600 | 10215586085 | 2750 | 2750 | 2755 | 2740 | 1617 |
| 543 | 20230904 | 113500 | 10211142435 | 2750 | 2750 | 2755 | 2750 | 972 |
| 544 | 20230904 | 113400 | 10208468860 | 2750 | 2750 | 2750 | 2745 | 1413 |
| 545 | 20230904 | 113300 | 10204583215 | 2745 | 2735 | 2745 | 2735 | 4056 |
| 546 | 20230904 | 113200 | 10193487290 | 2740 | 2740 | 2740 | 2740 | 341 |
| 547 | 20230904 | 113100 | 10192552950 | 2740 | 2745 | 2745 | 2740 | 3602 |
| 548 | 20230904 | 113000 | 10182675590 | 2750 | 2750 | 2750 | 2740 | 553 |
| 549 | 20230904 | 112900 | 10181160335 | 2740 | 2750 | 2750 | 2735 | 1203 |
| 550 | 20230904 | 112800 | 10177866545 | 2735 | 2735 | 2750 | 2735 | 2660 |
| 551 | 20230904 | 112700 | 10170585390 | 2740 | 2740 | 2755 | 2735 | 2574 |
| 552 | 20230904 | 112600 | 10163525855 | 2755 | 2750 | 2770 | 2735 | 7588 |
| 553 | 20230904 | 112500 | 10142723230 | 2755 | 2730 | 2785 | 2730 | 10980 |
| 554 | 20230904 | 112400 | 10112455965 | 2735 | 2725 | 2750 | 2725 | 3331 |
| 555 | 20230904 | 112300 | 10103374680 | 2750 | 2730 | 2750 | 2725 | 11460 |
| 556 | 20230904 | 112200 | 10072090880 | 2730 | 2760 | 2760 | 2725 | 12529 |
| 557 | 20230904 | 112100 | 10037726845 | 2755 | 2770 | 2770 | 2755 | 4190 |
| 558 | 20230904 | 112000 | 10026152675 | 2765 | 2775 | 2775 | 2765 | 1554 |
| 559 | 20230904 | 111900 | 10021848390 | 2770 | 2765 | 2775 | 2765 | 1352 |
| 560 | 20230904 | 111800 | 10018101120 | 2770 | 2775 | 2775 | 2760 | 1384 |
| 561 | 20230904 | 111700 | 10014276525 | 2770 | 2780 | 2785 | 2770 | 2174 |
| 562 | 20230904 | 111600 | 10008248030 | 2780 | 2770 | 2790 | 2770 | 549 |
| 563 | 20230904 | 111500 | 10006723155 | 2790 | 2775 | 2795 | 2765 | 3225 |
| 564 | 20230904 | 111400 | 9997769865 | 2780 | 2770 | 2795 | 2770 | 10617 |
| 565 | 20230904 | 111300 | 9968248580 | 2790 | 2780 | 2790 | 2770 | 3976 |
| 566 | 20230904 | 111200 | 9957215720 | 2780 | 2770 | 2780 | 2745 | 10633 |
| 567 | 20230904 | 111100 | 9927893900 | 2775 | 2790 | 2790 | 2770 | 7317 |
| 568 | 20230904 | 111000 | 9907584570 | 2790 | 2795 | 2795 | 2785 | 1668 |
| 569 | 20230904 | 110900 | 9902935790 | 2785 | 2795 | 2795 | 2780 | 3269 |
| 570 | 20230904 | 110800 | 9893828630 | 2790 | 2790 | 2800 | 2790 | 3033 |
| 571 | 20230904 | 110700 | 9885364915 | 2800 | 2795 | 2800 | 2790 | 2022 |
| 572 | 20230904 | 110600 | 9879720030 | 2800 | 2795 | 2810 | 2790 | 3432 |
| 573 | 20230904 | 110500 | 9870103790 | 2790 | 2795 | 2795 | 2780 | 1446 |
| 574 | 20230904 | 110400 | 9866074925 | 2780 | 2810 | 2810 | 2780 | 11355 |
| 575 | 20230904 | 110300 | 9834371170 | 2810 | 2800 | 2810 | 2800 | 837 |
| 576 | 20230904 | 110200 | 9832023330 | 2805 | 2805 | 2805 | 2795 | 1246 |
| 577 | 20230904 | 110100 | 9828534190 | 2805 | 2805 | 2820 | 2800 | 2914 |
| 578 | 20230904 | 110000 | 9820360520 | 2820 | 2800 | 2820 | 2800 | 5870 |
| 579 | 20230904 | 105900 | 9803896920 | 2805 | 2790 | 2805 | 2780 | 4641 |
| 580 | 20230904 | 105800 | 9790947690 | 2785 | 2800 | 2800 | 2785 | 3493 |
| 581 | 20230904 | 105700 | 9781201400 | 2795 | 2810 | 2810 | 2795 | 4994 |
| 582 | 20230904 | 105600 | 9767207960 | 2805 | 2815 | 2825 | 2805 | 4102 |
| 583 | 20230904 | 105500 | 9755662050 | 2820 | 2820 | 2825 | 2805 | 16364 |
| 584 | 20230904 | 105400 | 9709559305 | 2815 | 2815 | 2825 | 2815 | 6071 |
| 585 | 20230904 | 105300 | 9692436590 | 2820 | 2800 | 2830 | 2800 | 12223 |
| 586 | 20230904 | 105200 | 9658019535 | 2790 | 2790 | 2825 | 2790 | 11411 |
| 587 | 20230904 | 105100 | 9625950355 | 2800 | 2770 | 2805 | 2770 | 8072 |
| 588 | 20230904 | 105000 | 9603406035 | 2775 | 2780 | 2785 | 2760 | 11544 |
| 589 | 20230904 | 104900 | 9571363335 | 2780 | 2800 | 2810 | 2775 | 9982 |
| 590 | 20230904 | 104800 | 9543406540 | 2805 | 2775 | 2805 | 2770 | 5116 |
| 591 | 20230904 | 104700 | 9529129770 | 2770 | 2755 | 2775 | 2755 | 5489 |
| 592 | 20230904 | 104600 | 9513957115 | 2760 | 2760 | 2770 | 2755 | 5282 |
| 593 | 20230904 | 104500 | 9499375175 | 2755 | 2765 | 2770 | 2745 | 3210 |
| 594 | 20230904 | 104400 | 9490524925 | 2765 | 2750 | 2790 | 2740 | 18924 |
| 595 | 20230904 | 104300 | 9438308250 | 2755 | 2745 | 2760 | 2740 | 9936 |
| 596 | 20230904 | 104200 | 9410950895 | 2740 | 2725 | 2745 | 2725 | 8870 |
| 597 | 20230904 | 104100 | 9386702795 | 2735 | 2725 | 2735 | 2725 | 4677 |
| 598 | 20230904 | 104000 | 9373943570 | 2730 | 2740 | 2740 | 2720 | 2716 |
| 599 | 20230904 | 103900 | 9366541755 | 2725 | 2735 | 2755 | 2700 | 45078 |
| 600 | 20230904 | 103800 | 9243752645 | 2745 | 2735 | 2750 | 2730 | 27076 |
| 601 | 20230904 | 103700 | 9169513315 | 2735 | 2730 | 2735 | 2730 | 5022 |
| 602 | 20230904 | 103600 | 9155797925 | 2735 | 2715 | 2735 | 2710 | 9472 |
| 603 | 20230904 | 103500 | 9129997290 | 2710 | 2710 | 2715 | 2705 | 2654 |
| 604 | 20230904 | 103400 | 9122807840 | 2715 | 2730 | 2730 | 2705 | 14039 |
| 605 | 20230904 | 103300 | 9084722255 | 2730 | 2725 | 2740 | 2720 | 11688 |
| 606 | 20230904 | 103200 | 9052855275 | 2720 | 2725 | 2730 | 2720 | 3634 |
| 607 | 20230904 | 103100 | 9042956190 | 2730 | 2745 | 2750 | 2725 | 13910 |
| 608 | 20230904 | 103000 | 9004966690 | 2740 | 2740 | 2760 | 2735 | 15365 |
| 609 | 20230904 | 102900 | 8962726830 | 2740 | 2735 | 2745 | 2730 | 25566 |
| 610 | 20230904 | 102800 | 8892808880 | 2735 | 2730 | 2735 | 2730 | 3453 |
| 611 | 20230904 | 102700 | 8883372015 | 2735 | 2715 | 2740 | 2715 | 9708 |
| 612 | 20230904 | 102600 | 8856884525 | 2720 | 2715 | 2720 | 2710 | 10471 |
| 613 | 20230904 | 102500 | 8828492570 | 2710 | 2740 | 2740 | 2710 | 23349 |
| 614 | 20230904 | 102400 | 8764876585 | 2735 | 2740 | 2740 | 2735 | 3162 |
| 615 | 20230904 | 102300 | 8756213535 | 2735 | 2725 | 2745 | 2720 | 7128 |
| 616 | 20230904 | 102200 | 8736745850 | 2725 | 2745 | 2750 | 2720 | 14203 |
| 617 | 20230904 | 102100 | 8697944905 | 2750 | 2735 | 2750 | 2715 | 22311 |
| 618 | 20230904 | 102000 | 8636994555 | 2735 | 2715 | 2745 | 2700 | 30141 |
| 619 | 20230904 | 101900 | 8554983830 | 2720 | 2745 | 2745 | 2715 | 51288 |
| 620 | 20230904 | 101800 | 8415061825 | 2730 | 2710 | 2755 | 2705 | 48115 |
| 621 | 20230904 | 101700 | 8283851015 | 2710 | 2720 | 2720 | 2665 | 64975 |
| 622 | 20230904 | 101600 | 8109005420 | 2705 | 2745 | 2760 | 2705 | 29505 |
| 623 | 20230904 | 101500 | 8028434900 | 2740 | 2730 | 2765 | 2720 | 25167 |
| 624 | 20230904 | 101400 | 7959432655 | 2750 | 2790 | 2790 | 2730 | 29007 |
| 625 | 20230904 | 101300 | 7879336590 | 2775 | 2820 | 2835 | 2745 | 72302 |
| 626 | 20230904 | 101200 | 7678170385 | 2835 | 2860 | 2870 | 2820 | 6320 |
| 627 | 20230904 | 101100 | 7660229425 | 2855 | 2845 | 2860 | 2840 | 4192 |
| 628 | 20230904 | 101000 | 7648282050 | 2850 | 2830 | 2850 | 2830 | 4439 |
| 629 | 20230904 | 100900 | 7635711595 | 2840 | 2850 | 2860 | 2830 | 12294 |
| 630 | 20230904 | 100800 | 7600826510 | 2835 | 2855 | 2855 | 2830 | 5636 |
| 631 | 20230904 | 100700 | 7584848075 | 2840 | 2870 | 2885 | 2840 | 10567 |
| 632 | 20230904 | 100600 | 7554654740 | 2875 | 2875 | 2905 | 2870 | 5026 |
| 633 | 20230904 | 100500 | 7540126840 | 2885 | 2840 | 2890 | 2840 | 9291 |
| 634 | 20230904 | 100400 | 7513527320 | 2850 | 2840 | 2855 | 2830 | 13689 |
| 635 | 20230904 | 100300 | 7474607960 | 2840 | 2855 | 2865 | 2835 | 10819 |
| 636 | 20230904 | 100200 | 7443833410 | 2855 | 2875 | 2875 | 2830 | 20408 |
| 637 | 20230904 | 100100 | 7385711680 | 2875 | 2905 | 2905 | 2865 | 10797 |
| 638 | 20230904 | 100000 | 7354576615 | 2900 | 2885 | 2915 | 2875 | 5386 |
| 639 | 20230904 | 095900 | 7338993775 | 2875 | 2870 | 2885 | 2845 | 10678 |
| 640 | 20230904 | 095800 | 7308403045 | 2870 | 2930 | 2930 | 2815 | 52337 |
| 641 | 20230904 | 095700 | 7157927350 | 2930 | 2960 | 2960 | 2925 | 33744 |
| 642 | 20230904 | 095600 | 7058857205 | 2950 | 2950 | 2960 | 2945 | 6918 |
| 643 | 20230904 | 095500 | 7038464535 | 2960 | 2950 | 2960 | 2945 | 4834 |
| 644 | 20230904 | 095400 | 7024216355 | 2960 | 2980 | 2985 | 2945 | 16229 |
| 645 | 20230904 | 095300 | 6976056660 | 2975 | 2965 | 2990 | 2965 | 2152 |
| 646 | 20230904 | 095200 | 6969663090 | 2970 | 2960 | 2970 | 2955 | 4045 |
| 647 | 20230904 | 095100 | 6957679935 | 2955 | 2940 | 2970 | 2940 | 11894 |
| 648 | 20230904 | 095000 | 6922532005 | 2945 | 2985 | 2985 | 2935 | 18532 |
| 649 | 20230904 | 094900 | 6867946020 | 2965 | 3015 | 3015 | 2965 | 28245 |
| 650 | 20230904 | 094800 | 6783467980 | 3015 | 3020 | 3020 | 3005 | 2422 |
| 651 | 20230904 | 094700 | 6776184235 | 3020 | 3000 | 3030 | 2990 | 7540 |
| 652 | 20230904 | 094600 | 6753476650 | 2995 | 3020 | 3025 | 2995 | 9983 |
| 653 | 20230904 | 094500 | 6723444530 | 3025 | 3025 | 3035 | 3020 | 4831 |
| 654 | 20230904 | 094400 | 6708824770 | 3030 | 3005 | 3035 | 3005 | 10023 |
| 655 | 20230904 | 094300 | 6678539430 | 3010 | 3020 | 3025 | 3000 | 8843 |
| 656 | 20230904 | 094200 | 6651948080 | 3020 | 3025 | 3030 | 3000 | 18611 |
| 657 | 20230904 | 094100 | 6595767170 | 3030 | 3010 | 3040 | 3000 | 14789 |
| 658 | 20230904 | 094000 | 6551119090 | 3010 | 3020 | 3020 | 3005 | 17684 |
| 659 | 20230904 | 093900 | 6497881735 | 3020 | 3040 | 3050 | 2980 | 42918 |
| 660 | 20230904 | 093800 | 6368633120 | 3040 | 2980 | 3050 | 2940 | 62042 |
| 661 | 20230904 | 093700 | 6182505155 | 2985 | 2995 | 3000 | 2975 | 12984 |
| 662 | 20230904 | 093600 | 6143775995 | 3000 | 2970 | 3000 | 2970 | 20101 |
| 663 | 20230904 | 093500 | 6083605345 | 2980 | 2960 | 2995 | 2960 | 11700 |
| 664 | 20230904 | 093400 | 6048712105 | 2970 | 2945 | 2980 | 2935 | 11693 |
| 665 | 20230904 | 093300 | 6014240315 | 2960 | 2975 | 2975 | 2945 | 8330 |
| 666 | 20230904 | 093200 | 5989595220 | 2965 | 2970 | 2975 | 2950 | 20853 |
| 667 | 20230904 | 093100 | 5927817770 | 2970 | 3005 | 3015 | 2965 | 22170 |
| 668 | 20230904 | 093000 | 5861664175 | 3005 | 2980 | 3010 | 2975 | 16262 |
| 669 | 20230904 | 092900 | 5812913815 | 2995 | 3025 | 3045 | 2980 | 59125 |
| 670 | 20230904 | 092800 | 5634281595 | 3025 | 2960 | 3045 | 2950 | 71759 |
| 671 | 20230904 | 092700 | 5418113175 | 2950 | 2970 | 2980 | 2935 | 23556 |
| 672 | 20230904 | 092600 | 5348546255 | 2960 | 2955 | 2970 | 2925 | 30713 |
| 673 | 20230904 | 092500 | 5258161525 | 2945 | 2970 | 2985 | 2915 | 43889 |
| 674 | 20230904 | 092400 | 5128609030 | 2980 | 2930 | 3030 | 2900 | 126378 |
| 675 | 20230904 | 092300 | 4753217835 | 2925 | 2925 | 2945 | 2910 | 13352 |
| 676 | 20230904 | 092200 | 4714067735 | 2910 | 2900 | 2925 | 2900 | 15341 |
| 677 | 20230904 | 092100 | 4669362170 | 2905 | 2875 | 2905 | 2875 | 14048 |
| 678 | 20230904 | 092000 | 4628694225 | 2880 | 2860 | 2895 | 2845 | 9959 |
| 679 | 20230904 | 091900 | 4600061435 | 2845 | 2860 | 2860 | 2830 | 7500 |
| 680 | 20230904 | 091800 | 4578764025 | 2835 | 2875 | 2875 | 2830 | 13299 |
| 681 | 20230904 | 091700 | 4540893825 | 2870 | 2880 | 2900 | 2850 | 17691 |
| 682 | 20230904 | 091600 | 4489732435 | 2880 | 2855 | 2895 | 2825 | 31667 |
| 683 | 20230904 | 091500 | 4399248600 | 2855 | 2865 | 2875 | 2830 | 36214 |
| 684 | 20230904 | 091400 | 4295896325 | 2875 | 2930 | 2945 | 2850 | 51343 |
| 685 | 20230904 | 091300 | 4147479005 | 2945 | 2945 | 2975 | 2910 | 92409 |
| 686 | 20230904 | 091200 | 3875378200 | 2945 | 2895 | 2950 | 2885 | 63846 |
| 687 | 20230904 | 091100 | 3688927845 | 2895 | 2805 | 2900 | 2800 | 46115 |
| 688 | 20230904 | 091000 | 3557648895 | 2825 | 2885 | 2885 | 2805 | 74240 |
| 689 | 20230904 | 090900 | 3345151670 | 2885 | 2885 | 2885 | 2885 | 0 |
| 690 | 20230904 | 090800 | 3345151670 | 2885 | 2820 | 2885 | 2820 | 70908 |
| 691 | 20230904 | 090700 | 3142234940 | 2825 | 2805 | 2835 | 2775 | 109661 |
| 692 | 20230904 | 090600 | 2834736670 | 2805 | 2760 | 2815 | 2735 | 165234 |
| 693 | 20230904 | 090500 | 2374301750 | 2760 | 2745 | 2775 | 2725 | 97866 |
| 694 | 20230904 | 090400 | 2105260540 | 2755 | 2695 | 2755 | 2655 | 91184 |
| 695 | 20230904 | 090300 | 1858106885 | 2695 | 2670 | 2730 | 2605 | 133401 |
| 696 | 20230904 | 090200 | 1501610945 | 2665 | 2625 | 2705 | 2540 | 570396 |
| 697 | 20230904 | 090100 | 0 | 2965 | 2965 | 2965 | 2965 | 0 |
| 698 | 20230904 | 090000 | 0 | 2965 | 2965 | 2965 | 2965 | 0 |