35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 3 | 20230710 | 204100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20230710 | 204000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20230710 | 203900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20230710 | 203800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20230710 | 203700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20230710 | 203600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20230710 | 203500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20230710 | 203400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20230710 | 203300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20230710 | 203200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20230710 | 203100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20230710 | 203000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20230710 | 202900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20230710 | 202800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20230710 | 202700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20230710 | 202600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20230710 | 202500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20230710 | 202400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20230710 | 202300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20230710 | 202200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20230710 | 202100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20230710 | 202000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20230710 | 201900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20230710 | 201800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20230710 | 201700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20230710 | 201600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20230710 | 201500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20230710 | 201400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20230710 | 201300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20230710 | 201200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 33 | 20230710 | 201100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20230710 | 201000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20230710 | 200900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20230710 | 200800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20230710 | 200700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20230710 | 200600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20230710 | 200500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20230710 | 200400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20230710 | 200300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20230710 | 200200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20230710 | 200100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20230710 | 200000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20230710 | 195900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20230710 | 195800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20230710 | 195700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20230710 | 195600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20230710 | 195500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20230710 | 195400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20230710 | 195300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20230710 | 195200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20230710 | 195100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20230710 | 195000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20230710 | 194900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20230710 | 194800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20230710 | 194700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20230710 | 194600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20230710 | 194500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20230710 | 194400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20230710 | 194300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20230710 | 194200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 63 | 20230710 | 194100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20230710 | 194000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20230710 | 193900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20230710 | 193800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20230710 | 193700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20230710 | 193600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20230710 | 193500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20230710 | 193400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20230710 | 193300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20230710 | 193200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20230710 | 193100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20230710 | 193000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20230710 | 192900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20230710 | 192800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20230710 | 192700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20230710 | 192600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20230710 | 192500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20230710 | 192400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20230710 | 192300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20230710 | 192200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20230710 | 192100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20230710 | 192000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20230710 | 191900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20230710 | 191800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20230710 | 191700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20230710 | 191600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20230710 | 191500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20230710 | 191400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20230710 | 191300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20230710 | 191200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 93 | 20230710 | 191100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20230710 | 191000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20230710 | 190900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20230710 | 190800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20230710 | 190700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20230710 | 190600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20230710 | 190500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20230710 | 190400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20230710 | 190300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20230710 | 190200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20230710 | 190100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20230710 | 190000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20230710 | 185900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20230710 | 185800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20230710 | 185700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20230710 | 185600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20230710 | 185500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20230710 | 185400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20230710 | 185300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20230710 | 185200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20230710 | 185100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20230710 | 185000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20230710 | 184900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20230710 | 184800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20230710 | 184700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20230710 | 184600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20230710 | 184500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20230710 | 184400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20230710 | 184300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20230710 | 184200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 123 | 20230710 | 184100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20230710 | 184000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20230710 | 183900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20230710 | 183800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20230710 | 183700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20230710 | 183600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20230710 | 183500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20230710 | 183400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20230710 | 183300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20230710 | 183200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20230710 | 183100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20230710 | 183000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20230710 | 182900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20230710 | 182800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20230710 | 182700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20230710 | 182600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20230710 | 182500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20230710 | 182400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20230710 | 182300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20230710 | 182200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20230710 | 182100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20230710 | 182000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20230710 | 181900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20230710 | 181800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20230710 | 181700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20230710 | 181600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20230710 | 181500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20230710 | 181400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20230710 | 181300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20230710 | 181200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 153 | 20230710 | 181100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20230710 | 181000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20230710 | 180900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20230710 | 180800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20230710 | 180700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20230710 | 180600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20230710 | 180500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20230710 | 180400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20230710 | 180300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20230710 | 180200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20230710 | 180100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20230710 | 180000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20230710 | 175900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20230710 | 175800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20230710 | 175700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20230710 | 175600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20230710 | 175500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20230710 | 175400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20230710 | 175300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20230710 | 175200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20230710 | 175100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20230710 | 175000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20230710 | 174900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20230710 | 174800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20230710 | 174700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20230710 | 174600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20230710 | 174500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20230710 | 174400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20230710 | 174300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20230710 | 174200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 183 | 20230710 | 174100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20230710 | 174000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20230710 | 173900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20230710 | 173800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20230710 | 173700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20230710 | 173600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20230710 | 173500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20230710 | 173400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20230710 | 173300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20230710 | 173200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20230710 | 173100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20230710 | 173000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20230710 | 172900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20230710 | 172800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20230710 | 172700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20230710 | 172600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20230710 | 172500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20230710 | 172400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20230710 | 172300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20230710 | 172200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20230710 | 172100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20230710 | 172000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20230710 | 171900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20230710 | 171800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20230710 | 171700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20230710 | 171600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20230710 | 171500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20230710 | 171400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20230710 | 171300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20230710 | 171200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 213 | 20230710 | 171100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20230710 | 171000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20230710 | 170900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20230710 | 170800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20230710 | 170700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20230710 | 170600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20230710 | 170500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20230710 | 170400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20230710 | 170300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20230710 | 170200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20230710 | 170100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20230710 | 170000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20230710 | 165900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20230710 | 165800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20230710 | 165700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20230710 | 165600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20230710 | 165500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20230710 | 165400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20230710 | 165300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20230710 | 165200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20230710 | 165100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20230710 | 165000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20230710 | 164900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20230710 | 164800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20230710 | 164700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20230710 | 164600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20230710 | 164500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20230710 | 164400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20230710 | 164300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20230710 | 164200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 243 | 20230710 | 164100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20230710 | 164000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20230710 | 163900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20230710 | 163800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20230710 | 163700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20230710 | 163600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20230710 | 163500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20230710 | 163400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20230710 | 163300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20230710 | 163200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20230710 | 163100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20230710 | 163000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20230710 | 162900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20230710 | 162800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20230710 | 162700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20230710 | 162600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20230710 | 162500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20230710 | 162400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20230710 | 162300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20230710 | 162200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20230710 | 162100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20230710 | 162000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20230710 | 161900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20230710 | 161800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20230710 | 161700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20230710 | 161600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20230710 | 161500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20230710 | 161400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20230710 | 161300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20230710 | 161200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 273 | 20230710 | 161100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20230710 | 161000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20230710 | 160900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20230710 | 160800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20230710 | 160700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20230710 | 160600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20230710 | 160500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20230710 | 160400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230710 | 160300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230710 | 160200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230710 | 160100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230710 | 160000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20230710 | 155900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20230710 | 155800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20230710 | 155700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20230710 | 155600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20230710 | 155500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20230710 | 155400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20230710 | 155300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20230710 | 155200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20230710 | 155100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20230710 | 155000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20230710 | 154900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20230710 | 154800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20230710 | 154700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20230710 | 154600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20230710 | 154500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20230710 | 154400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20230710 | 154300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20230710 | 154200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 303 | 20230710 | 154100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20230710 | 154000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20230710 | 153900 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20230710 | 153800 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20230710 | 153700 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20230710 | 153600 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20230710 | 153500 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20230710 | 153400 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20230710 | 153300 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20230710 | 153200 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20230710 | 153100 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20230710 | 153000 | 22334911970 | 4975 | 4975 | 4975 | 4975 | 25334 |
| 315 | 20230710 | 152900 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20230710 | 152800 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20230710 | 152700 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20230710 | 152600 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20230710 | 152500 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20230710 | 152400 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20230710 | 152300 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20230710 | 152200 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20230710 | 152100 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20230710 | 152000 | 22208875320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20230710 | 151900 | 22208875320 | 4940 | 4920 | 4945 | 4920 | 5212 |
| 326 | 20230710 | 151800 | 22183164755 | 4920 | 4925 | 4940 | 4920 | 3115 |
| 327 | 20230710 | 151700 | 22167812090 | 4940 | 4940 | 4940 | 4915 | 4565 |
| 328 | 20230710 | 151600 | 22145301450 | 4940 | 4935 | 4940 | 4930 | 2622 |
| 329 | 20230710 | 151500 | 22132355685 | 4935 | 4915 | 4940 | 4915 | 5548 |
| 330 | 20230710 | 151400 | 22105043205 | 4915 | 4940 | 4940 | 4910 | 14793 |
| 331 | 20230710 | 151300 | 22032234590 | 4930 | 4945 | 4950 | 4930 | 3036 |
| 332 | 20230710 | 151200 | 22017250395 | 4940 | 4930 | 4940 | 4930 | 5939 |
| 333 | 20230710 | 151100 | 21987927590 | 4930 | 4940 | 4945 | 4930 | 4726 |
| 334 | 20230710 | 151000 | 21964596150 | 4940 | 4940 | 4950 | 4940 | 1944 |
| 335 | 20230710 | 150900 | 21954990305 | 4940 | 4940 | 4945 | 4935 | 1881 |
| 336 | 20230710 | 150800 | 21945700100 | 4940 | 4950 | 4950 | 4940 | 1056 |
| 337 | 20230710 | 150700 | 21940477325 | 4935 | 4930 | 4950 | 4930 | 2555 |
| 338 | 20230710 | 150600 | 21927864645 | 4930 | 4935 | 4945 | 4925 | 4849 |
| 339 | 20230710 | 150500 | 21903952270 | 4935 | 4940 | 4940 | 4925 | 6478 |
| 340 | 20230710 | 150400 | 21871998210 | 4940 | 4940 | 4950 | 4925 | 18841 |
| 341 | 20230710 | 150300 | 21779042490 | 4940 | 4955 | 4960 | 4940 | 1533 |
| 342 | 20230710 | 150200 | 21771453075 | 4955 | 4955 | 4955 | 4945 | 3822 |
| 343 | 20230710 | 150100 | 21752543320 | 4955 | 4965 | 4965 | 4935 | 11655 |
| 344 | 20230710 | 150000 | 21694868295 | 4965 | 4970 | 4975 | 4965 | 2693 |
| 345 | 20230710 | 145900 | 21681496905 | 4975 | 4980 | 4980 | 4965 | 1392 |
| 346 | 20230710 | 145800 | 21674574580 | 4980 | 4985 | 4985 | 4960 | 1570 |
| 347 | 20230710 | 145700 | 21666767440 | 4980 | 4960 | 4980 | 4955 | 5446 |
| 348 | 20230710 | 145600 | 21639723470 | 4960 | 4965 | 4965 | 4950 | 1882 |
| 349 | 20230710 | 145500 | 21630397265 | 4965 | 4960 | 4965 | 4940 | 1877 |
| 350 | 20230710 | 145400 | 21621105345 | 4960 | 4955 | 4960 | 4935 | 8928 |
| 351 | 20230710 | 145300 | 21576923830 | 4955 | 4985 | 4990 | 4955 | 6080 |
| 352 | 20230710 | 145200 | 21546739455 | 4990 | 4995 | 4995 | 4980 | 9850 |
| 353 | 20230710 | 145100 | 21497631880 | 4990 | 4985 | 5000 | 4980 | 3727 |
| 354 | 20230710 | 145000 | 21479044355 | 4985 | 4990 | 5000 | 4985 | 3147 |
| 355 | 20230710 | 144900 | 21463343400 | 4990 | 4990 | 5000 | 4980 | 1130 |
| 356 | 20230710 | 144800 | 21457709090 | 4980 | 4995 | 5020 | 4965 | 14073 |
| 357 | 20230710 | 144700 | 21387460585 | 4995 | 4990 | 5020 | 4980 | 9618 |
| 358 | 20230710 | 144600 | 21339405300 | 5020 | 4985 | 5040 | 4970 | 5009 |
| 359 | 20230710 | 144500 | 21314376915 | 4985 | 4975 | 4995 | 4965 | 3992 |
| 360 | 20230710 | 144400 | 21294503175 | 4975 | 5030 | 5030 | 4965 | 4522 |
| 361 | 20230710 | 144300 | 21271948500 | 5030 | 4960 | 5050 | 4940 | 14188 |
| 362 | 20230710 | 144200 | 21201040690 | 4940 | 4955 | 4960 | 4940 | 2855 |
| 363 | 20230710 | 144100 | 21186922515 | 4955 | 4960 | 4970 | 4955 | 2084 |
| 364 | 20230710 | 144000 | 21176591620 | 4960 | 4945 | 4970 | 4945 | 1489 |
| 365 | 20230710 | 143900 | 21169211535 | 4945 | 4955 | 4960 | 4945 | 2294 |
| 366 | 20230710 | 143800 | 21157857830 | 4960 | 4965 | 4975 | 4930 | 17781 |
| 367 | 20230710 | 143700 | 21069946000 | 4955 | 4970 | 4980 | 4955 | 2806 |
| 368 | 20230710 | 143600 | 21056009395 | 4970 | 4970 | 4970 | 4955 | 1647 |
| 369 | 20230710 | 143500 | 21047836905 | 4970 | 4955 | 4975 | 4955 | 794 |
| 370 | 20230710 | 143400 | 21043892870 | 4955 | 4985 | 4995 | 4945 | 7269 |
| 371 | 20230710 | 143300 | 21007771105 | 4980 | 4980 | 4985 | 4955 | 3841 |
| 372 | 20230710 | 143200 | 20988692065 | 4980 | 4990 | 4990 | 4980 | 1290 |
| 373 | 20230710 | 143100 | 20982264095 | 4995 | 4985 | 4995 | 4985 | 2440 |
| 374 | 20230710 | 143000 | 20970089605 | 4985 | 5000 | 5000 | 4980 | 1441 |
| 375 | 20230710 | 142900 | 20962898150 | 5000 | 4990 | 5010 | 4990 | 1325 |
| 376 | 20230710 | 142800 | 20956278680 | 5000 | 4980 | 5000 | 4975 | 3561 |
| 377 | 20230710 | 142700 | 20938552220 | 4975 | 4990 | 4990 | 4950 | 7180 |
| 378 | 20230710 | 142600 | 20902865315 | 4990 | 4995 | 5000 | 4990 | 6875 |
| 379 | 20230710 | 142500 | 20868534825 | 4995 | 4990 | 5010 | 4990 | 12698 |
| 380 | 20230710 | 142400 | 20805141270 | 4995 | 5000 | 5010 | 4990 | 8519 |
| 381 | 20230710 | 142300 | 20762531345 | 4995 | 4945 | 4995 | 4930 | 16534 |
| 382 | 20230710 | 142200 | 20680601905 | 4940 | 4985 | 4995 | 4925 | 22113 |
| 383 | 20230710 | 142100 | 20571167360 | 4985 | 4995 | 5000 | 4975 | 9405 |
| 384 | 20230710 | 142000 | 20524277460 | 4995 | 4990 | 5000 | 4990 | 2456 |
| 385 | 20230710 | 141900 | 20512013815 | 4990 | 5010 | 5010 | 4980 | 4395 |
| 386 | 20230710 | 141800 | 20490064820 | 5010 | 4975 | 5010 | 4970 | 8846 |
| 387 | 20230710 | 141700 | 20446027045 | 4975 | 4975 | 4980 | 4970 | 9023 |
| 388 | 20230710 | 141600 | 20401157860 | 4980 | 4985 | 4990 | 4965 | 7962 |
| 389 | 20230710 | 141500 | 20361549480 | 4980 | 5020 | 5020 | 4965 | 51374 |
| 390 | 20230710 | 141400 | 20105284740 | 5020 | 5040 | 5050 | 5010 | 22385 |
| 391 | 20230710 | 141300 | 19992735040 | 5050 | 5050 | 5070 | 5050 | 3825 |
| 392 | 20230710 | 141200 | 19973409630 | 5050 | 5070 | 5090 | 5050 | 9048 |
| 393 | 20230710 | 141100 | 19927646730 | 5070 | 5070 | 5100 | 5060 | 6328 |
| 394 | 20230710 | 141000 | 19895597450 | 5070 | 5080 | 5090 | 5060 | 7339 |
| 395 | 20230710 | 140900 | 19858340680 | 5090 | 5110 | 5130 | 5080 | 12695 |
| 396 | 20230710 | 140800 | 19793633390 | 5110 | 5090 | 5120 | 5070 | 5100 |
| 397 | 20230710 | 140700 | 19767682450 | 5090 | 5110 | 5130 | 5080 | 10072 |
| 398 | 20230710 | 140600 | 19716275640 | 5110 | 5110 | 5110 | 5080 | 8120 |
| 399 | 20230710 | 140500 | 19674946710 | 5100 | 5160 | 5170 | 5090 | 21034 |
| 400 | 20230710 | 140400 | 19567206830 | 5160 | 5140 | 5170 | 5120 | 6040 |
| 401 | 20230710 | 140300 | 19536085260 | 5140 | 5090 | 5140 | 5080 | 5135 |
| 402 | 20230710 | 140200 | 19509882100 | 5090 | 5080 | 5110 | 5080 | 5281 |
| 403 | 20230710 | 140100 | 19483008420 | 5090 | 5080 | 5110 | 5080 | 5012 |
| 404 | 20230710 | 140000 | 19457502470 | 5100 | 5100 | 5110 | 5060 | 5576 |
| 405 | 20230710 | 135900 | 19429198500 | 5080 | 5130 | 5150 | 5080 | 8887 |
| 406 | 20230710 | 135800 | 19383866490 | 5130 | 5140 | 5180 | 5120 | 21062 |
| 407 | 20230710 | 135700 | 19275220110 | 5150 | 5120 | 5160 | 5090 | 10214 |
| 408 | 20230710 | 135600 | 19222689420 | 5120 | 5110 | 5140 | 5090 | 12414 |
| 409 | 20230710 | 135500 | 19159177640 | 5130 | 5070 | 5140 | 5070 | 6669 |
| 410 | 20230710 | 135400 | 19125043960 | 5070 | 5070 | 5080 | 5060 | 3906 |
| 411 | 20230710 | 135300 | 19105271490 | 5070 | 5100 | 5100 | 5060 | 7579 |
| 412 | 20230710 | 135200 | 19066861630 | 5080 | 5110 | 5140 | 5080 | 8220 |
| 413 | 20230710 | 135100 | 19024751990 | 5110 | 5080 | 5110 | 5060 | 7279 |
| 414 | 20230710 | 135000 | 18987818560 | 5080 | 5070 | 5080 | 5060 | 2728 |
| 415 | 20230710 | 134900 | 18973983520 | 5070 | 5060 | 5090 | 5050 | 11307 |
| 416 | 20230710 | 134800 | 18916835440 | 5060 | 5070 | 5080 | 5060 | 8984 |
| 417 | 20230710 | 134700 | 18871316530 | 5070 | 5090 | 5090 | 5060 | 8250 |
| 418 | 20230710 | 134600 | 18829411500 | 5100 | 5070 | 5100 | 5040 | 19698 |
| 419 | 20230710 | 134500 | 18729682430 | 5070 | 5090 | 5100 | 5060 | 11456 |
| 420 | 20230710 | 134400 | 18671656590 | 5100 | 5140 | 5160 | 5090 | 5944 |
| 421 | 20230710 | 134300 | 18641158590 | 5150 | 5090 | 5160 | 5070 | 15814 |
| 422 | 20230710 | 134200 | 18560495110 | 5100 | 5090 | 5100 | 5060 | 7369 |
| 423 | 20230710 | 134100 | 18523074080 | 5090 | 5100 | 5130 | 5090 | 6325 |
| 424 | 20230710 | 134000 | 18490803530 | 5100 | 5100 | 5130 | 5080 | 8336 |
| 425 | 20230710 | 133900 | 18448282040 | 5130 | 5120 | 5130 | 5070 | 18654 |
| 426 | 20230710 | 133800 | 18353337340 | 5120 | 5160 | 5180 | 5070 | 34506 |
| 427 | 20230710 | 133700 | 18176593610 | 5160 | 5200 | 5210 | 5150 | 11886 |
| 428 | 20230710 | 133600 | 18115041100 | 5200 | 5190 | 5210 | 5190 | 7657 |
| 429 | 20230710 | 133500 | 18075190430 | 5200 | 5230 | 5260 | 5180 | 10240 |
| 430 | 20230710 | 133400 | 18021845330 | 5270 | 5200 | 5270 | 5190 | 7698 |
| 431 | 20230710 | 133300 | 17981534370 | 5200 | 5240 | 5250 | 5160 | 38017 |
| 432 | 20230710 | 133200 | 17783655900 | 5250 | 5270 | 5270 | 5230 | 7283 |
| 433 | 20230710 | 133100 | 17745429630 | 5260 | 5240 | 5280 | 5240 | 9021 |
| 434 | 20230710 | 133000 | 17697956330 | 5270 | 5250 | 5290 | 5240 | 8747 |
| 435 | 20230710 | 132900 | 17651829180 | 5270 | 5270 | 5280 | 5220 | 23288 |
| 436 | 20230710 | 132800 | 17529884340 | 5260 | 5280 | 5290 | 5250 | 8722 |
| 437 | 20230710 | 132700 | 17483929370 | 5290 | 5280 | 5300 | 5270 | 7315 |
| 438 | 20230710 | 132600 | 17445324270 | 5280 | 5290 | 5310 | 5280 | 11480 |
| 439 | 20230710 | 132500 | 17384476170 | 5310 | 5280 | 5310 | 5270 | 7244 |
| 440 | 20230710 | 132400 | 17346152310 | 5270 | 5310 | 5320 | 5270 | 13465 |
| 441 | 20230710 | 132300 | 17274729610 | 5320 | 5260 | 5320 | 5240 | 16236 |
| 442 | 20230710 | 132200 | 17188942110 | 5250 | 5270 | 5280 | 5210 | 37997 |
| 443 | 20230710 | 132100 | 16989845020 | 5280 | 5290 | 5310 | 5270 | 10422 |
| 444 | 20230710 | 132000 | 16934724200 | 5290 | 5270 | 5320 | 5270 | 9323 |
| 445 | 20230710 | 131900 | 16885371080 | 5290 | 5310 | 5310 | 5260 | 21404 |
| 446 | 20230710 | 131800 | 16772267840 | 5300 | 5260 | 5320 | 5250 | 25700 |
| 447 | 20230710 | 131700 | 16636511300 | 5250 | 5330 | 5340 | 5250 | 38290 |
| 448 | 20230710 | 131600 | 16434192850 | 5340 | 5300 | 5360 | 5280 | 30483 |
| 449 | 20230710 | 131500 | 16272183520 | 5300 | 5380 | 5380 | 5280 | 55678 |
| 450 | 20230710 | 131400 | 15975248350 | 5380 | 5480 | 5490 | 5370 | 84052 |
| 451 | 20230710 | 131300 | 15518748480 | 5460 | 5490 | 5520 | 5430 | 81986 |
| 452 | 20230710 | 131200 | 15070183980 | 5500 | 5360 | 5520 | 5360 | 146611 |
| 453 | 20230710 | 131100 | 14271114910 | 5370 | 5310 | 5380 | 5300 | 26459 |
| 454 | 20230710 | 131000 | 14129688740 | 5310 | 5330 | 5340 | 5280 | 12076 |
| 455 | 20230710 | 130900 | 14065595930 | 5330 | 5310 | 5340 | 5290 | 19302 |
| 456 | 20230710 | 130800 | 13962829590 | 5330 | 5280 | 5340 | 5270 | 11770 |
| 457 | 20230710 | 130700 | 13900430580 | 5280 | 5300 | 5300 | 5250 | 19118 |
| 458 | 20230710 | 130600 | 13799755530 | 5280 | 5290 | 5350 | 5280 | 13330 |
| 459 | 20230710 | 130500 | 13729108410 | 5280 | 5300 | 5330 | 5270 | 11833 |
| 460 | 20230710 | 130400 | 13666537100 | 5300 | 5370 | 5390 | 5300 | 20858 |
| 461 | 20230710 | 130300 | 13555144560 | 5320 | 5360 | 5430 | 5310 | 39280 |
| 462 | 20230710 | 130200 | 13344103300 | 5330 | 5300 | 5360 | 5270 | 20723 |
| 463 | 20230710 | 130100 | 13233784390 | 5300 | 5320 | 5320 | 5260 | 11271 |
| 464 | 20230710 | 130000 | 13174117410 | 5310 | 5270 | 5330 | 5260 | 11284 |
| 465 | 20230710 | 125900 | 13114224390 | 5280 | 5280 | 5340 | 5230 | 31558 |
| 466 | 20230710 | 125800 | 12947872610 | 5280 | 5300 | 5340 | 5280 | 15353 |
| 467 | 20230710 | 125700 | 12866327600 | 5300 | 5230 | 5350 | 5230 | 28795 |
| 468 | 20230710 | 125600 | 12713539040 | 5250 | 5310 | 5310 | 5200 | 57708 |
| 469 | 20230710 | 125500 | 12410095220 | 5300 | 5400 | 5410 | 5280 | 63267 |
| 470 | 20230710 | 125400 | 12074124610 | 5400 | 5360 | 5460 | 5350 | 27753 |
| 471 | 20230710 | 125300 | 11924232420 | 5360 | 5400 | 5420 | 5340 | 32280 |
| 472 | 20230710 | 125200 | 11750786370 | 5400 | 5480 | 5480 | 5350 | 78660 |
| 473 | 20230710 | 125100 | 11324180790 | 5470 | 5390 | 5520 | 5370 | 112817 |
| 474 | 20230710 | 125000 | 10706264080 | 5400 | 5340 | 5440 | 5310 | 63679 |
| 475 | 20230710 | 124900 | 10363155060 | 5330 | 5380 | 5380 | 5320 | 11645 |
| 476 | 20230710 | 124800 | 10300922790 | 5370 | 5390 | 5400 | 5320 | 13119 |
| 477 | 20230710 | 124700 | 10230801380 | 5370 | 5350 | 5430 | 5340 | 29618 |
| 478 | 20230710 | 124600 | 10071318190 | 5340 | 5360 | 5380 | 5300 | 35582 |
| 479 | 20230710 | 124500 | 9881644290 | 5350 | 5390 | 5410 | 5330 | 34858 |
| 480 | 20230710 | 124400 | 9694648020 | 5380 | 5450 | 5450 | 5360 | 35222 |
| 481 | 20230710 | 124300 | 9504248220 | 5420 | 5380 | 5520 | 5360 | 123460 |
| 482 | 20230710 | 124200 | 8831422350 | 5380 | 5300 | 5400 | 5300 | 18721 |
| 483 | 20230710 | 124100 | 8731253430 | 5300 | 5320 | 5410 | 5290 | 23735 |
| 484 | 20230710 | 124000 | 8604568900 | 5320 | 5350 | 5370 | 5280 | 24980 |
| 485 | 20230710 | 123900 | 8471615930 | 5370 | 5340 | 5440 | 5320 | 42296 |
| 486 | 20230710 | 123800 | 8243696690 | 5340 | 5270 | 5380 | 5270 | 24899 |
| 487 | 20230710 | 123700 | 8110855860 | 5270 | 5360 | 5420 | 5270 | 43467 |
| 488 | 20230710 | 123600 | 7878285810 | 5380 | 5390 | 5450 | 5360 | 41123 |
| 489 | 20230710 | 123500 | 7655375240 | 5380 | 5440 | 5460 | 5370 | 48704 |
| 490 | 20230710 | 123400 | 7392087180 | 5450 | 5420 | 5520 | 5420 | 71873 |
| 491 | 20230710 | 123300 | 6998206270 | 5420 | 5500 | 5500 | 5410 | 59131 |
| 492 | 20230710 | 123200 | 6676011800 | 5500 | 5500 | 5540 | 5460 | 82666 |
| 493 | 20230710 | 123100 | 6221583080 | 5510 | 5340 | 5550 | 5340 | 247697 |
| 494 | 20230710 | 123000 | 4866920080 | 5340 | 5180 | 5370 | 5170 | 108172 |
| 495 | 20230710 | 122900 | 4293636940 | 5170 | 5260 | 5290 | 5170 | 36747 |
| 496 | 20230710 | 122800 | 4101592270 | 5260 | 5300 | 5310 | 5230 | 48513 |
| 497 | 20230710 | 122700 | 3845987100 | 5300 | 5330 | 5350 | 5250 | 83297 |
| 498 | 20230710 | 122600 | 3403781570 | 5330 | 5220 | 5360 | 5180 | 244613 |
| 499 | 20230710 | 122500 | 2112377430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 500 | 20230710 | 122400 | 2112377430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 501 | 20230710 | 122300 | 2112377430 | 5180 | 4910 | 5180 | 4910 | 56384 |
| 502 | 20230710 | 122200 | 1825015645 | 4910 | 4910 | 4910 | 4910 | 152 |
| 503 | 20230710 | 122100 | 1824269325 | 4935 | 4930 | 4935 | 4930 | 100 |
| 504 | 20230710 | 122000 | 1823775915 | 4935 | 4930 | 4940 | 4910 | 533 |
| 505 | 20230710 | 121900 | 1821148265 | 4940 | 4910 | 4940 | 4910 | 7 |
| 506 | 20230710 | 121800 | 1821113730 | 4900 | 4900 | 4900 | 4900 | 0 |
| 507 | 20230710 | 121700 | 1821113730 | 4900 | 4900 | 4900 | 4900 | 0 |
| 508 | 20230710 | 121600 | 1821113730 | 4900 | 4915 | 4915 | 4900 | 149 |
| 509 | 20230710 | 121500 | 1820382085 | 4935 | 4935 | 4935 | 4935 | 26 |
| 510 | 20230710 | 121400 | 1820253775 | 4885 | 4950 | 4950 | 4885 | 220 |
| 511 | 20230710 | 121300 | 1819171445 | 4955 | 4945 | 4960 | 4945 | 1510 |
| 512 | 20230710 | 121200 | 1811687700 | 4960 | 4905 | 4960 | 4885 | 349 |
| 513 | 20230710 | 121100 | 1809961755 | 4865 | 4955 | 4965 | 4865 | 2816 |
| 514 | 20230710 | 121000 | 1796095055 | 4960 | 4910 | 4960 | 4900 | 3558 |
| 515 | 20230710 | 120900 | 1778524295 | 4915 | 4930 | 4930 | 4915 | 262 |
| 516 | 20230710 | 120800 | 1777233690 | 4950 | 4950 | 4950 | 4950 | 0 |
| 517 | 20230710 | 120700 | 1777233690 | 4950 | 4950 | 4950 | 4950 | 86 |
| 518 | 20230710 | 120600 | 1776807990 | 4950 | 4930 | 4950 | 4930 | 46 |
| 519 | 20230710 | 120500 | 1776580910 | 4930 | 4965 | 4965 | 4930 | 538 |
| 520 | 20230710 | 120400 | 1773909810 | 4965 | 4915 | 4970 | 4915 | 607 |
| 521 | 20230710 | 120300 | 1770895715 | 4915 | 4915 | 4915 | 4915 | 0 |
| 522 | 20230710 | 120200 | 1770895715 | 4915 | 4915 | 4915 | 4915 | 1 |
| 523 | 20230710 | 120100 | 1770890800 | 4915 | 4950 | 4985 | 4915 | 1401 |
| 524 | 20230710 | 120000 | 1763936375 | 4955 | 4945 | 4955 | 4880 | 3556 |
| 525 | 20230710 | 115900 | 1746327540 | 4945 | 4945 | 4945 | 4945 | 66 |
| 526 | 20230710 | 115800 | 1746001170 | 4945 | 4875 | 4945 | 4875 | 1759 |
| 527 | 20230710 | 115700 | 1737340670 | 4870 | 4855 | 4870 | 4855 | 552 |
| 528 | 20230710 | 115600 | 1734657325 | 4855 | 4875 | 4875 | 4855 | 1005 |
| 529 | 20230710 | 115500 | 1729775510 | 4895 | 4890 | 4895 | 4870 | 241 |
| 530 | 20230710 | 115400 | 1728596475 | 4855 | 4860 | 4860 | 4855 | 326 |
| 531 | 20230710 | 115300 | 1727013410 | 4855 | 4885 | 4895 | 4855 | 1284 |
| 532 | 20230710 | 115200 | 1720742370 | 4855 | 4845 | 4885 | 4845 | 1436 |
| 533 | 20230710 | 115100 | 1713738510 | 4845 | 4895 | 4895 | 4845 | 2945 |
| 534 | 20230710 | 115000 | 1699455590 | 4900 | 4900 | 4900 | 4900 | 1 |
| 535 | 20230710 | 114900 | 1699450690 | 4890 | 4890 | 4890 | 4850 | 3265 |
| 536 | 20230710 | 114800 | 1683559225 | 4910 | 4900 | 4910 | 4900 | 202 |
| 537 | 20230710 | 114700 | 1682568405 | 4890 | 4910 | 4910 | 4875 | 638 |
| 538 | 20230710 | 114600 | 1679449035 | 4915 | 4915 | 4915 | 4915 | 10 |
| 539 | 20230710 | 114500 | 1679399885 | 4910 | 4910 | 4910 | 4910 | 76 |
| 540 | 20230710 | 114400 | 1679026725 | 4910 | 4940 | 4940 | 4910 | 14 |
| 541 | 20230710 | 114300 | 1678957865 | 4940 | 4945 | 4950 | 4940 | 323 |
| 542 | 20230710 | 114200 | 1677359540 | 4950 | 4915 | 4950 | 4915 | 690 |
| 543 | 20230710 | 114100 | 1673956895 | 4915 | 4910 | 4915 | 4905 | 27 |
| 544 | 20230710 | 114000 | 1673824245 | 4910 | 4910 | 4910 | 4910 | 178 |
| 545 | 20230710 | 113900 | 1672950265 | 4905 | 4895 | 4905 | 4895 | 349 |
| 546 | 20230710 | 113800 | 1671241090 | 4895 | 4895 | 4895 | 4895 | 100 |
| 547 | 20230710 | 113700 | 1670751590 | 4865 | 4895 | 4895 | 4865 | 201 |
| 548 | 20230710 | 113600 | 1669770655 | 4905 | 4910 | 4910 | 4905 | 673 |
| 549 | 20230710 | 113500 | 1666467175 | 4910 | 4910 | 4925 | 4910 | 1129 |
| 550 | 20230710 | 113400 | 1660908785 | 4910 | 4930 | 4930 | 4910 | 350 |
| 551 | 20230710 | 113300 | 1659189885 | 4945 | 4945 | 4945 | 4945 | 320 |
| 552 | 20230710 | 113200 | 1657607485 | 4950 | 4950 | 4950 | 4950 | 0 |
| 553 | 20230710 | 113100 | 1657607485 | 4950 | 4935 | 4950 | 4935 | 201 |
| 554 | 20230710 | 113000 | 1656613685 | 4950 | 4905 | 4955 | 4905 | 2725 |
| 555 | 20230710 | 112900 | 1643185045 | 4905 | 4905 | 4905 | 4905 | 12 |
| 556 | 20230710 | 112800 | 1643126185 | 4905 | 4905 | 4905 | 4905 | 76 |
| 557 | 20230710 | 112700 | 1642753405 | 4905 | 4900 | 4905 | 4900 | 373 |
| 558 | 20230710 | 112600 | 1640925685 | 4905 | 4900 | 4905 | 4900 | 21 |
| 559 | 20230710 | 112500 | 1640822780 | 4895 | 4880 | 4895 | 4880 | 207 |
| 560 | 20230710 | 112400 | 1639811590 | 4880 | 4890 | 4890 | 4880 | 82 |
| 561 | 20230710 | 112300 | 1639410910 | 4890 | 4905 | 4910 | 4890 | 256 |
| 562 | 20230710 | 112200 | 1638154225 | 4910 | 4910 | 4910 | 4910 | 150 |
| 563 | 20230710 | 112100 | 1637417725 | 4910 | 4910 | 4910 | 4910 | 116 |
| 564 | 20230710 | 112000 | 1636848165 | 4920 | 4900 | 4920 | 4900 | 2203 |
| 565 | 20230710 | 111900 | 1626048470 | 4895 | 4890 | 4895 | 4890 | 214 |
| 566 | 20230710 | 111800 | 1625000945 | 4860 | 4845 | 4900 | 4845 | 2568 |
| 567 | 20230710 | 111700 | 1612474685 | 4850 | 4865 | 4865 | 4845 | 776 |
| 568 | 20230710 | 111600 | 1608712340 | 4850 | 4865 | 4865 | 4850 | 1886 |
| 569 | 20230710 | 111500 | 1599543385 | 4865 | 4870 | 4895 | 4865 | 198 |
| 570 | 20230710 | 111400 | 1598579810 | 4895 | 4895 | 4905 | 4880 | 1232 |
| 571 | 20230710 | 111300 | 1592546200 | 4895 | 4920 | 4920 | 4860 | 14288 |
| 572 | 20230710 | 111200 | 1522646420 | 4895 | 4930 | 4950 | 4890 | 4981 |
| 573 | 20230710 | 111100 | 1498148525 | 4900 | 4875 | 4970 | 4860 | 8450 |
| 574 | 20230710 | 111000 | 1456677935 | 4860 | 4900 | 4905 | 4855 | 2284 |
| 575 | 20230710 | 110900 | 1445533085 | 4895 | 4840 | 4925 | 4825 | 5846 |
| 576 | 20230710 | 110800 | 1417168350 | 4830 | 4890 | 4940 | 4830 | 11333 |
| 577 | 20230710 | 110700 | 1361922690 | 4885 | 4945 | 4945 | 4875 | 8304 |
| 578 | 20230710 | 110600 | 1321277385 | 4925 | 4975 | 5050 | 4925 | 16308 |
| 579 | 20230710 | 110500 | 1239765555 | 4975 | 4905 | 4975 | 4875 | 19113 |
| 580 | 20230710 | 110400 | 1145440420 | 4905 | 4985 | 4985 | 4905 | 5439 |
| 581 | 20230710 | 110300 | 1118622470 | 4990 | 4950 | 4990 | 4935 | 5851 |
| 582 | 20230710 | 110200 | 1089566505 | 4940 | 4945 | 4975 | 4935 | 7443 |
| 583 | 20230710 | 110100 | 1052719385 | 4945 | 4910 | 4980 | 4910 | 7824 |
| 584 | 20230710 | 110000 | 1013989385 | 4910 | 5090 | 5100 | 4905 | 23256 |
| 585 | 20230710 | 105900 | 897808490 | 5090 | 4850 | 5140 | 4850 | 69605 |
| 586 | 20230710 | 105800 | 547638415 | 4850 | 4820 | 4850 | 4820 | 1036 |
| 587 | 20230710 | 105700 | 542631860 | 4820 | 4810 | 4835 | 4810 | 332 |
| 588 | 20230710 | 105600 | 541031790 | 4810 | 4830 | 4835 | 4805 | 2261 |
| 589 | 20230710 | 105500 | 530102935 | 4840 | 4830 | 4840 | 4825 | 2035 |
| 590 | 20230710 | 105400 | 520258825 | 4825 | 4805 | 4825 | 4805 | 1880 |
| 591 | 20230710 | 105300 | 511197540 | 4825 | 4815 | 4825 | 4795 | 8750 |
| 592 | 20230710 | 105200 | 469035735 | 4820 | 4780 | 4825 | 4775 | 7209 |
| 593 | 20230710 | 105100 | 434447855 | 4775 | 4760 | 4780 | 4760 | 3496 |
| 594 | 20230710 | 105000 | 417764855 | 4760 | 4755 | 4770 | 4755 | 2045 |
| 595 | 20230710 | 104900 | 408030650 | 4750 | 4750 | 4750 | 4750 | 214 |
| 596 | 20230710 | 104800 | 407014150 | 4750 | 4725 | 4750 | 4725 | 3235 |
| 597 | 20230710 | 104700 | 391683495 | 4725 | 4725 | 4730 | 4725 | 645 |
| 598 | 20230710 | 104600 | 388635865 | 4725 | 4725 | 4725 | 4725 | 2 |
| 599 | 20230710 | 104500 | 388626415 | 4670 | 4715 | 4725 | 4670 | 1106 |
| 600 | 20230710 | 104400 | 383406060 | 4725 | 4720 | 4725 | 4720 | 1221 |
| 601 | 20230710 | 104300 | 377642835 | 4720 | 4700 | 4720 | 4700 | 1238 |
| 602 | 20230710 | 104200 | 371804710 | 4720 | 4700 | 4720 | 4700 | 845 |
| 603 | 20230710 | 104100 | 367822815 | 4705 | 4685 | 4705 | 4685 | 935 |
| 604 | 20230710 | 104000 | 363435060 | 4685 | 4685 | 4685 | 4685 | 31 |
| 605 | 20230710 | 103900 | 363289825 | 4685 | 4665 | 4685 | 4665 | 766 |
| 606 | 20230710 | 103800 | 359704480 | 4660 | 4660 | 4660 | 4660 | 0 |
| 607 | 20230710 | 103700 | 359704480 | 4660 | 4670 | 4670 | 4660 | 21 |
| 608 | 20230710 | 103600 | 359606535 | 4665 | 4665 | 4665 | 4665 | 35 |
| 609 | 20230710 | 103500 | 359443260 | 4665 | 4665 | 4665 | 4665 | 70 |
| 610 | 20230710 | 103400 | 359116710 | 4665 | 4675 | 4680 | 4665 | 552 |
| 611 | 20230710 | 103300 | 356539140 | 4675 | 4675 | 4675 | 4675 | 22 |
| 612 | 20230710 | 103200 | 356436290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 613 | 20230710 | 103100 | 356436290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 614 | 20230710 | 103000 | 356436290 | 4650 | 4650 | 4675 | 4650 | 1316 |
| 615 | 20230710 | 102900 | 350293425 | 4645 | 4645 | 4645 | 4645 | 2 |
| 616 | 20230710 | 102800 | 350284135 | 4650 | 4650 | 4650 | 4650 | 1 |
| 617 | 20230710 | 102700 | 350279485 | 4630 | 4630 | 4630 | 4630 | 21 |
| 618 | 20230710 | 102600 | 350182255 | 4630 | 4630 | 4630 | 4630 | 281 |
| 619 | 20230710 | 102500 | 348881225 | 4630 | 4630 | 4630 | 4630 | 0 |
| 620 | 20230710 | 102400 | 348881225 | 4630 | 4630 | 4630 | 4630 | 641 |
| 621 | 20230710 | 102300 | 345913395 | 4630 | 4655 | 4655 | 4630 | 960 |
| 622 | 20230710 | 102200 | 341455345 | 4655 | 4655 | 4655 | 4655 | 262 |
| 623 | 20230710 | 102100 | 340235735 | 4655 | 4650 | 4655 | 4650 | 189 |
| 624 | 20230710 | 102000 | 339355985 | 4650 | 4645 | 4650 | 4645 | 686 |
| 625 | 20230710 | 101900 | 336168680 | 4645 | 4630 | 4645 | 4630 | 148 |
| 626 | 20230710 | 101800 | 335482690 | 4630 | 4630 | 4630 | 4630 | 0 |
| 627 | 20230710 | 101700 | 335482690 | 4630 | 4625 | 4630 | 4625 | 238 |
| 628 | 20230710 | 101600 | 334381285 | 4620 | 4615 | 4620 | 4615 | 591 |
| 629 | 20230710 | 101500 | 331651260 | 4615 | 4615 | 4615 | 4615 | 0 |
| 630 | 20230710 | 101400 | 331651260 | 4615 | 4610 | 4615 | 4605 | 508 |
| 631 | 20230710 | 101300 | 329309230 | 4620 | 4610 | 4620 | 4560 | 2871 |
| 632 | 20230710 | 101200 | 316158375 | 4605 | 4600 | 4605 | 4600 | 111 |
| 633 | 20230710 | 101100 | 315647770 | 4580 | 4585 | 4585 | 4580 | 6 |
| 634 | 20230710 | 101000 | 315620285 | 4585 | 4585 | 4585 | 4585 | 0 |
| 635 | 20230710 | 100900 | 315620285 | 4585 | 4610 | 4610 | 4585 | 1007 |
| 636 | 20230710 | 100800 | 310997025 | 4610 | 4610 | 4610 | 4610 | 100 |
| 637 | 20230710 | 100700 | 310536025 | 4610 | 4605 | 4610 | 4600 | 741 |
| 638 | 20230710 | 100600 | 307126225 | 4590 | 4590 | 4590 | 4590 | 48 |
| 639 | 20230710 | 100500 | 306905905 | 4585 | 4585 | 4585 | 4585 | 0 |
| 640 | 20230710 | 100400 | 306905905 | 4585 | 4585 | 4585 | 4585 | 0 |
| 641 | 20230710 | 100300 | 306905905 | 4585 | 4585 | 4585 | 4585 | 0 |
| 642 | 20230710 | 100200 | 306905905 | 4585 | 4590 | 4590 | 4585 | 77 |
| 643 | 20230710 | 100100 | 306552855 | 4555 | 4585 | 4585 | 4555 | 540 |
| 644 | 20230710 | 100000 | 304090400 | 4590 | 4595 | 4595 | 4590 | 163 |
| 645 | 20230710 | 095900 | 303341420 | 4565 | 4565 | 4565 | 4565 | 0 |
| 646 | 20230710 | 095800 | 303341420 | 4565 | 4565 | 4565 | 4565 | 70 |
| 647 | 20230710 | 095700 | 303021870 | 4560 | 4570 | 4570 | 4560 | 1144 |
| 648 | 20230710 | 095600 | 297798190 | 4570 | 4570 | 4575 | 4570 | 105 |
| 649 | 20230710 | 095500 | 297318125 | 4570 | 4575 | 4575 | 4570 | 320 |
| 650 | 20230710 | 095400 | 295855360 | 4570 | 4570 | 4570 | 4570 | 0 |
| 651 | 20230710 | 095300 | 295855360 | 4570 | 4610 | 4610 | 4570 | 429 |
| 652 | 20230710 | 095200 | 293893855 | 4570 | 4610 | 4610 | 4570 | 414 |
| 653 | 20230710 | 095100 | 291996895 | 4585 | 4585 | 4595 | 4585 | 1283 |
| 654 | 20230710 | 095000 | 286111810 | 4570 | 4570 | 4570 | 4570 | 0 |
| 655 | 20230710 | 094900 | 286111810 | 4570 | 4595 | 4595 | 4555 | 2282 |
| 656 | 20230710 | 094800 | 275688710 | 4590 | 4585 | 4590 | 4585 | 118 |
| 657 | 20230710 | 094700 | 275147250 | 4580 | 4570 | 4580 | 4570 | 123 |
| 658 | 20230710 | 094600 | 274584640 | 4570 | 4570 | 4570 | 4570 | 0 |
| 659 | 20230710 | 094500 | 274584640 | 4570 | 4575 | 4575 | 4570 | 106 |
| 660 | 20230710 | 094400 | 274100170 | 4570 | 4570 | 4570 | 4570 | 99 |
| 661 | 20230710 | 094300 | 273647740 | 4580 | 4580 | 4580 | 4580 | 947 |
| 662 | 20230710 | 094200 | 269310480 | 4580 | 4585 | 4585 | 4580 | 65 |
| 663 | 20230710 | 094100 | 269012625 | 4575 | 4600 | 4600 | 4575 | 1258 |
| 664 | 20230710 | 094000 | 263251500 | 4605 | 4605 | 4605 | 4605 | 0 |
| 665 | 20230710 | 093900 | 263251500 | 4605 | 4605 | 4605 | 4605 | 11 |
| 666 | 20230710 | 093800 | 263200845 | 4585 | 4585 | 4600 | 4585 | 1105 |
| 667 | 20230710 | 093700 | 258131030 | 4590 | 4585 | 4590 | 4585 | 520 |
| 668 | 20230710 | 093600 | 255745520 | 4580 | 4585 | 4585 | 4580 | 103 |
| 669 | 20230710 | 093500 | 255273270 | 4580 | 4570 | 4580 | 4570 | 1639 |
| 670 | 20230710 | 093400 | 247781645 | 4570 | 4560 | 4570 | 4560 | 97 |
| 671 | 20230710 | 093300 | 247339175 | 4545 | 4560 | 4560 | 4545 | 320 |
| 672 | 20230710 | 093200 | 245882635 | 4560 | 4560 | 4560 | 4560 | 3536 |
| 673 | 20230710 | 093100 | 229758475 | 4560 | 4560 | 4560 | 4560 | 1046 |
| 674 | 20230710 | 093000 | 224988715 | 4560 | 4560 | 4560 | 4560 | 98 |
| 675 | 20230710 | 092900 | 224541835 | 4540 | 4540 | 4540 | 4540 | 5 |
| 676 | 20230710 | 092800 | 224519135 | 4540 | 4535 | 4540 | 4535 | 770 |
| 677 | 20230710 | 092700 | 221026720 | 4555 | 4535 | 4560 | 4530 | 2626 |
| 678 | 20230710 | 092600 | 209112810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 679 | 20230710 | 092500 | 209112810 | 4575 | 4540 | 4575 | 4535 | 516 |
| 680 | 20230710 | 092400 | 206767685 | 4540 | 4545 | 4545 | 4540 | 2300 |
| 681 | 20230710 | 092300 | 196318845 | 4545 | 4600 | 4600 | 4545 | 6827 |
| 682 | 20230710 | 092200 | 165061125 | 4605 | 4625 | 4625 | 4600 | 2568 |
| 683 | 20230710 | 092100 | 153221735 | 4625 | 4625 | 4625 | 4625 | 183 |
| 684 | 20230710 | 092000 | 152375360 | 4630 | 4630 | 4630 | 4630 | 107 |
| 685 | 20230710 | 091900 | 151879950 | 4625 | 4630 | 4630 | 4625 | 861 |
| 686 | 20230710 | 091800 | 147893560 | 4630 | 4640 | 4640 | 4630 | 813 |
| 687 | 20230710 | 091700 | 144122310 | 4640 | 4640 | 4640 | 4640 | 139 |
| 688 | 20230710 | 091600 | 143477350 | 4640 | 4640 | 4640 | 4640 | 116 |
| 689 | 20230710 | 091500 | 142939110 | 4640 | 4640 | 4685 | 4640 | 375 |
| 690 | 20230710 | 091400 | 141198095 | 4640 | 4650 | 4650 | 4640 | 1607 |
| 691 | 20230710 | 091300 | 133736170 | 4650 | 4650 | 4650 | 4650 | 24 |
| 692 | 20230710 | 091200 | 133624570 | 4655 | 4650 | 4720 | 4650 | 164 |
| 693 | 20230710 | 091100 | 132858900 | 4650 | 4625 | 4725 | 4625 | 1182 |
| 694 | 20230710 | 091000 | 127318160 | 4620 | 4610 | 4620 | 4610 | 616 |
| 695 | 20230710 | 090900 | 124477440 | 4620 | 4610 | 4620 | 4600 | 938 |
| 696 | 20230710 | 090800 | 120156630 | 4610 | 4620 | 4620 | 4610 | 109 |
| 697 | 20230710 | 090700 | 119653790 | 4620 | 4610 | 4630 | 4605 | 283 |
| 698 | 20230710 | 090600 | 118348435 | 4610 | 4630 | 4630 | 4600 | 3362 |
| 699 | 20230710 | 090500 | 102870185 | 4605 | 4650 | 4650 | 4605 | 6051 |
| 700 | 20230710 | 090400 | 74910575 | 4650 | 4670 | 4670 | 4650 | 1900 |
| 701 | 20230710 | 090300 | 66060985 | 4670 | 4695 | 4695 | 4670 | 1285 |
| 702 | 20230710 | 090200 | 60054485 | 4670 | 4705 | 4705 | 4670 | 2027 |
| 703 | 20230710 | 090100 | 50543765 | 4700 | 4705 | 4725 | 4695 | 2174 |
| 704 | 20230710 | 090000 | 40324950 | 4720 | 4710 | 4720 | 4700 | 8564 |