35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 3 | 20230713 | 204800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230713 | 204700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230713 | 204600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230713 | 204500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230713 | 204400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230713 | 204300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230713 | 204200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230713 | 204100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230713 | 204000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230713 | 203900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230713 | 203800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230713 | 203700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230713 | 203600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230713 | 203500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230713 | 203400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230713 | 203300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230713 | 203200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230713 | 203100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230713 | 203000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230713 | 202900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230713 | 202800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230713 | 202700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230713 | 202600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230713 | 202500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230713 | 202400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230713 | 202300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230713 | 202200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230713 | 202100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230713 | 202000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230713 | 201900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 33 | 20230713 | 201800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230713 | 201700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230713 | 201600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230713 | 201500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230713 | 201400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230713 | 201300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230713 | 201200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230713 | 201100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230713 | 201000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230713 | 200900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230713 | 200800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230713 | 200700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230713 | 200600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230713 | 200500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230713 | 200400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230713 | 200300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230713 | 200200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230713 | 200100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230713 | 200000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230713 | 195900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230713 | 195800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230713 | 195700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230713 | 195600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230713 | 195500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230713 | 195400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230713 | 195300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230713 | 195200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230713 | 195100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230713 | 195000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230713 | 194900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 63 | 20230713 | 194800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230713 | 194700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230713 | 194600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230713 | 194500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230713 | 194400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230713 | 194300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230713 | 194200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230713 | 194100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230713 | 194000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230713 | 193900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230713 | 193800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230713 | 193700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230713 | 193600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230713 | 193500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230713 | 193400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230713 | 193300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230713 | 193200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230713 | 193100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230713 | 193000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230713 | 192900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230713 | 192800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230713 | 192700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230713 | 192600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230713 | 192500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230713 | 192400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230713 | 192300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230713 | 192200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230713 | 192100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230713 | 192000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230713 | 191900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 93 | 20230713 | 191800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230713 | 191700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230713 | 191600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230713 | 191500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230713 | 191400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230713 | 191300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230713 | 191200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230713 | 191100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230713 | 191000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230713 | 190900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230713 | 190800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230713 | 190700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230713 | 190600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230713 | 190500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230713 | 190400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230713 | 190300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230713 | 190200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230713 | 190100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230713 | 190000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230713 | 185900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230713 | 185800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230713 | 185700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230713 | 185600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230713 | 185500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230713 | 185400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230713 | 185300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230713 | 185200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230713 | 185100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230713 | 185000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230713 | 184900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 123 | 20230713 | 184800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230713 | 184700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230713 | 184600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230713 | 184500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230713 | 184400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230713 | 184300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230713 | 184200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230713 | 184100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230713 | 184000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230713 | 183900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230713 | 183800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230713 | 183700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230713 | 183600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230713 | 183500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230713 | 183400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230713 | 183300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230713 | 183200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230713 | 183100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230713 | 183000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230713 | 182900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230713 | 182800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230713 | 182700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230713 | 182600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230713 | 182500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230713 | 182400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230713 | 182300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230713 | 182200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230713 | 182100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230713 | 182000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230713 | 181900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 153 | 20230713 | 181800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230713 | 181700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230713 | 181600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230713 | 181500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230713 | 181400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230713 | 181300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230713 | 181200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230713 | 181100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230713 | 181000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230713 | 180900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230713 | 180800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230713 | 180700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230713 | 180600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230713 | 180500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230713 | 180400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230713 | 180300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230713 | 180200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230713 | 180100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230713 | 180000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230713 | 175900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230713 | 175800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230713 | 175700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230713 | 175600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230713 | 175500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230713 | 175400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230713 | 175300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230713 | 175200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230713 | 175100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230713 | 175000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230713 | 174900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 183 | 20230713 | 174800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230713 | 174700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230713 | 174600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230713 | 174500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230713 | 174400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230713 | 174300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230713 | 174200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230713 | 174100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230713 | 174000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230713 | 173900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230713 | 173800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230713 | 173700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230713 | 173600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230713 | 173500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230713 | 173400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230713 | 173300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230713 | 173200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230713 | 173100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230713 | 173000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230713 | 172900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230713 | 172800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230713 | 172700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230713 | 172600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230713 | 172500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230713 | 172400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230713 | 172300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230713 | 172200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230713 | 172100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230713 | 172000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230713 | 171900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 213 | 20230713 | 171800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230713 | 171700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230713 | 171600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230713 | 171500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230713 | 171400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230713 | 171300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230713 | 171200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230713 | 171100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230713 | 171000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230713 | 170900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230713 | 170800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230713 | 170700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230713 | 170600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230713 | 170500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230713 | 170400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230713 | 170300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230713 | 170200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230713 | 170100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230713 | 170000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230713 | 165900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20230713 | 165800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230713 | 165700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230713 | 165600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230713 | 165500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230713 | 165400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230713 | 165300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230713 | 165200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230713 | 165100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230713 | 165000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230713 | 164900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 243 | 20230713 | 164800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20230713 | 164700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20230713 | 164600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20230713 | 164500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20230713 | 164400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20230713 | 164300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230713 | 164200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20230713 | 164100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20230713 | 164000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20230713 | 163900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20230713 | 163800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20230713 | 163700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20230713 | 163600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20230713 | 163500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20230713 | 163400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20230713 | 163300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20230713 | 163200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20230713 | 163100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20230713 | 163000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20230713 | 162900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20230713 | 162800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20230713 | 162700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20230713 | 162600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20230713 | 162500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20230713 | 162400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230713 | 162300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230713 | 162200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230713 | 162100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230713 | 162000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230713 | 161900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 273 | 20230713 | 161800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230713 | 161700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230713 | 161600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230713 | 161500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230713 | 161400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230713 | 161300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230713 | 161200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230713 | 161100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230713 | 161000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230713 | 160900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230713 | 160800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230713 | 160700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230713 | 160600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230713 | 160500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230713 | 160400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230713 | 160300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230713 | 160200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20230713 | 160100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20230713 | 160000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20230713 | 155900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20230713 | 155800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20230713 | 155700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20230713 | 155600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20230713 | 155500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20230713 | 155400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20230713 | 155300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20230713 | 155200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230713 | 155100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20230713 | 155000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20230713 | 154900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 303 | 20230713 | 154800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20230713 | 154700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230713 | 154600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20230713 | 154500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20230713 | 154400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20230713 | 154300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20230713 | 154200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230713 | 154100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230713 | 154000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20230713 | 153900 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20230713 | 153800 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20230713 | 153700 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20230713 | 153600 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20230713 | 153500 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20230713 | 153400 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20230713 | 153300 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20230713 | 153200 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20230713 | 153100 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20230713 | 153000 | 7040501045 | 4180 | 4180 | 4180 | 4180 | 9119 |
| 322 | 20230713 | 152900 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20230713 | 152800 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20230713 | 152700 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 325 | 20230713 | 152600 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20230713 | 152500 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20230713 | 152400 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 328 | 20230713 | 152300 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 329 | 20230713 | 152200 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20230713 | 152100 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20230713 | 152000 | 7002383625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 332 | 20230713 | 151900 | 7002383625 | 4190 | 4190 | 4190 | 4180 | 251 |
| 333 | 20230713 | 151800 | 7001331955 | 4190 | 4180 | 4190 | 4170 | 2856 |
| 334 | 20230713 | 151700 | 6989400585 | 4180 | 4195 | 4195 | 4180 | 5990 |
| 335 | 20230713 | 151600 | 6964291630 | 4190 | 4195 | 4200 | 4170 | 3953 |
| 336 | 20230713 | 151500 | 6947737580 | 4200 | 4195 | 4200 | 4175 | 4020 |
| 337 | 20230713 | 151400 | 6930893980 | 4195 | 4195 | 4195 | 4175 | 4092 |
| 338 | 20230713 | 151300 | 6913754350 | 4195 | 4190 | 4195 | 4180 | 2874 |
| 339 | 20230713 | 151200 | 6901713550 | 4190 | 4190 | 4195 | 4180 | 4296 |
| 340 | 20230713 | 151100 | 6883722270 | 4190 | 4180 | 4190 | 4175 | 4213 |
| 341 | 20230713 | 151000 | 6866101845 | 4180 | 4180 | 4185 | 4175 | 3835 |
| 342 | 20230713 | 150900 | 6850064885 | 4175 | 4180 | 4185 | 4175 | 5433 |
| 343 | 20230713 | 150800 | 6827353970 | 4180 | 4190 | 4190 | 4180 | 3674 |
| 344 | 20230713 | 150700 | 6811976950 | 4190 | 4185 | 4190 | 4175 | 4046 |
| 345 | 20230713 | 150600 | 6795049455 | 4185 | 4185 | 4190 | 4180 | 2827 |
| 346 | 20230713 | 150500 | 6783220075 | 4185 | 4185 | 4185 | 4175 | 4792 |
| 347 | 20230713 | 150400 | 6763178450 | 4185 | 4190 | 4190 | 4180 | 3047 |
| 348 | 20230713 | 150300 | 6750432125 | 4185 | 4190 | 4190 | 4180 | 4641 |
| 349 | 20230713 | 150200 | 6731002190 | 4190 | 4180 | 4190 | 4180 | 3190 |
| 350 | 20230713 | 150100 | 6717647770 | 4175 | 4180 | 4190 | 4175 | 5004 |
| 351 | 20230713 | 150000 | 6696720865 | 4180 | 4180 | 4190 | 4180 | 3380 |
| 352 | 20230713 | 145900 | 6682583060 | 4180 | 4185 | 4185 | 4180 | 2794 |
| 353 | 20230713 | 145800 | 6670899135 | 4185 | 4180 | 4185 | 4170 | 4567 |
| 354 | 20230713 | 145700 | 6651812700 | 4180 | 4180 | 4185 | 4175 | 3587 |
| 355 | 20230713 | 145600 | 6636823695 | 4180 | 4175 | 4180 | 4175 | 4724 |
| 356 | 20230713 | 145500 | 6617092660 | 4175 | 4170 | 4175 | 4165 | 4304 |
| 357 | 20230713 | 145400 | 6599145705 | 4170 | 4185 | 4195 | 4145 | 41149 |
| 358 | 20230713 | 145300 | 6428029975 | 4185 | 4185 | 4190 | 4180 | 4420 |
| 359 | 20230713 | 145200 | 6409527285 | 4185 | 4190 | 4195 | 4185 | 3184 |
| 360 | 20230713 | 145100 | 6396185195 | 4185 | 4190 | 4190 | 4185 | 3478 |
| 361 | 20230713 | 145000 | 6381626425 | 4185 | 4185 | 4190 | 4180 | 4932 |
| 362 | 20230713 | 144900 | 6360981725 | 4185 | 4190 | 4195 | 4180 | 5665 |
| 363 | 20230713 | 144800 | 6337260840 | 4190 | 4185 | 4190 | 4175 | 4769 |
| 364 | 20230713 | 144700 | 6317318620 | 4185 | 4185 | 4190 | 4180 | 5452 |
| 365 | 20230713 | 144600 | 6294513025 | 4180 | 4185 | 4195 | 4180 | 9436 |
| 366 | 20230713 | 144500 | 6254994060 | 4185 | 4175 | 4185 | 4165 | 14589 |
| 367 | 20230713 | 144400 | 6194070220 | 4175 | 4160 | 4180 | 4155 | 9131 |
| 368 | 20230713 | 144300 | 6156049605 | 4160 | 4160 | 4170 | 4150 | 9199 |
| 369 | 20230713 | 144200 | 6117773680 | 4160 | 4150 | 4165 | 4145 | 4894 |
| 370 | 20230713 | 144100 | 6097442340 | 4150 | 4145 | 4155 | 4140 | 5411 |
| 371 | 20230713 | 144000 | 6074991310 | 4145 | 4150 | 4150 | 4140 | 4143 |
| 372 | 20230713 | 143900 | 6057817125 | 4145 | 4135 | 4150 | 4130 | 2764 |
| 373 | 20230713 | 143800 | 6046380845 | 4135 | 4135 | 4145 | 4130 | 4410 |
| 374 | 20230713 | 143700 | 6028133355 | 4130 | 4140 | 4140 | 4130 | 3058 |
| 375 | 20230713 | 143600 | 6015485315 | 4140 | 4140 | 4145 | 4135 | 3503 |
| 376 | 20230713 | 143500 | 6000989140 | 4135 | 4140 | 4145 | 4135 | 3189 |
| 377 | 20230713 | 143400 | 5987790865 | 4140 | 4140 | 4145 | 4135 | 3357 |
| 378 | 20230713 | 143300 | 5973889840 | 4135 | 4135 | 4140 | 4125 | 3179 |
| 379 | 20230713 | 143200 | 5960758445 | 4130 | 4130 | 4140 | 4125 | 3832 |
| 380 | 20230713 | 143100 | 5944931445 | 4135 | 4130 | 4140 | 4125 | 2649 |
| 381 | 20230713 | 143000 | 5933991495 | 4130 | 4125 | 4135 | 4115 | 7931 |
| 382 | 20230713 | 142900 | 5901260700 | 4135 | 4140 | 4140 | 4125 | 2523 |
| 383 | 20230713 | 142800 | 5890836985 | 4135 | 4135 | 4140 | 4115 | 5295 |
| 384 | 20230713 | 142700 | 5868973775 | 4135 | 4125 | 4135 | 4125 | 3914 |
| 385 | 20230713 | 142600 | 5852812690 | 4130 | 4125 | 4140 | 4115 | 7732 |
| 386 | 20230713 | 142500 | 5820925230 | 4125 | 4130 | 4135 | 4125 | 3029 |
| 387 | 20230713 | 142400 | 5808420265 | 4125 | 4130 | 4130 | 4110 | 6705 |
| 388 | 20230713 | 142300 | 5780793985 | 4130 | 4125 | 4130 | 4120 | 3138 |
| 389 | 20230713 | 142200 | 5767849390 | 4120 | 4125 | 4125 | 4115 | 5803 |
| 390 | 20230713 | 142100 | 5743941980 | 4125 | 4125 | 4135 | 4120 | 3813 |
| 391 | 20230713 | 142000 | 5728213560 | 4125 | 4135 | 4135 | 4125 | 3759 |
| 392 | 20230713 | 141900 | 5712703310 | 4135 | 4130 | 4135 | 4125 | 3983 |
| 393 | 20230713 | 141800 | 5696258280 | 4130 | 4135 | 4140 | 4125 | 4235 |
| 394 | 20230713 | 141700 | 5678761370 | 4135 | 4130 | 4135 | 4120 | 4290 |
| 395 | 20230713 | 141600 | 5661057375 | 4130 | 4125 | 4135 | 4125 | 4753 |
| 396 | 20230713 | 141500 | 5641434255 | 4130 | 4120 | 4135 | 4120 | 4474 |
| 397 | 20230713 | 141400 | 5622989145 | 4125 | 4130 | 4135 | 4120 | 2602 |
| 398 | 20230713 | 141300 | 5612250560 | 4125 | 4125 | 4130 | 4120 | 6972 |
| 399 | 20230713 | 141200 | 5583501660 | 4130 | 4125 | 4130 | 4115 | 4641 |
| 400 | 20230713 | 141100 | 5564359710 | 4125 | 4135 | 4140 | 4110 | 6200 |
| 401 | 20230713 | 141000 | 5538807375 | 4130 | 4125 | 4135 | 4115 | 3871 |
| 402 | 20230713 | 140900 | 5522843570 | 4125 | 4125 | 4130 | 4125 | 2839 |
| 403 | 20230713 | 140800 | 5511131445 | 4125 | 4120 | 4125 | 4120 | 1838 |
| 404 | 20230713 | 140700 | 5503555755 | 4110 | 4110 | 4110 | 4105 | 5573 |
| 405 | 20230713 | 140600 | 5480654575 | 4110 | 4105 | 4110 | 4105 | 1416 |
| 406 | 20230713 | 140500 | 5474835825 | 4110 | 4105 | 4115 | 4105 | 1308 |
| 407 | 20230713 | 140400 | 5469458920 | 4105 | 4105 | 4110 | 4100 | 182 |
| 408 | 20230713 | 140300 | 5468712080 | 4105 | 4110 | 4110 | 4105 | 3333 |
| 409 | 20230713 | 140200 | 5455028095 | 4110 | 4110 | 4115 | 4110 | 1902 |
| 410 | 20230713 | 140100 | 5447210600 | 4115 | 4115 | 4120 | 4115 | 1502 |
| 411 | 20230713 | 140000 | 5441029865 | 4110 | 4115 | 4115 | 4110 | 2013 |
| 412 | 20230713 | 135900 | 5432751900 | 4120 | 4115 | 4120 | 4115 | 1054 |
| 413 | 20230713 | 135800 | 5428414685 | 4115 | 4120 | 4120 | 4115 | 1303 |
| 414 | 20230713 | 135700 | 5423052790 | 4120 | 4120 | 4125 | 4120 | 991 |
| 415 | 20230713 | 135600 | 5418967545 | 4115 | 4115 | 4115 | 4110 | 3968 |
| 416 | 20230713 | 135500 | 5402650695 | 4115 | 4115 | 4115 | 4115 | 862 |
| 417 | 20230713 | 135400 | 5399103565 | 4110 | 4105 | 4115 | 4105 | 1202 |
| 418 | 20230713 | 135300 | 5394160625 | 4105 | 4105 | 4105 | 4105 | 1235 |
| 419 | 20230713 | 135200 | 5389090950 | 4105 | 4110 | 4110 | 4105 | 859 |
| 420 | 20230713 | 135100 | 5385564750 | 4110 | 4105 | 4110 | 4105 | 1704 |
| 421 | 20230713 | 135000 | 5378564850 | 4110 | 4120 | 4120 | 4110 | 2951 |
| 422 | 20230713 | 134900 | 5366424140 | 4115 | 4110 | 4115 | 4110 | 660 |
| 423 | 20230713 | 134800 | 5363708865 | 4105 | 4090 | 4105 | 4090 | 7951 |
| 424 | 20230713 | 134700 | 5331134075 | 4095 | 4090 | 4095 | 4090 | 2505 |
| 425 | 20230713 | 134600 | 5320883575 | 4095 | 4090 | 4100 | 4090 | 223 |
| 426 | 20230713 | 134500 | 5319970485 | 4095 | 4100 | 4100 | 4090 | 2937 |
| 427 | 20230713 | 134400 | 5307940705 | 4100 | 4110 | 4110 | 4100 | 1304 |
| 428 | 20230713 | 134300 | 5302588875 | 4110 | 4115 | 4120 | 4110 | 2946 |
| 429 | 20230713 | 134200 | 5290471235 | 4120 | 4120 | 4120 | 4120 | 324 |
| 430 | 20230713 | 134100 | 5289136355 | 4120 | 4120 | 4125 | 4115 | 3275 |
| 431 | 20230713 | 134000 | 5275645210 | 4120 | 4125 | 4135 | 4120 | 2510 |
| 432 | 20230713 | 133900 | 5265293215 | 4125 | 4110 | 4140 | 4110 | 4800 |
| 433 | 20230713 | 133800 | 5245499115 | 4115 | 4110 | 4115 | 4110 | 3317 |
| 434 | 20230713 | 133700 | 5231854910 | 4110 | 4110 | 4115 | 4110 | 257 |
| 435 | 20230713 | 133600 | 5230798260 | 4110 | 4095 | 4110 | 4085 | 2199 |
| 436 | 20230713 | 133500 | 5221790295 | 4090 | 4100 | 4105 | 4090 | 3287 |
| 437 | 20230713 | 133400 | 5208318570 | 4100 | 4095 | 4105 | 4095 | 5621 |
| 438 | 20230713 | 133300 | 5185262795 | 4100 | 4085 | 4110 | 4085 | 5313 |
| 439 | 20230713 | 133200 | 5163514480 | 4085 | 4085 | 4085 | 4075 | 1290 |
| 440 | 20230713 | 133100 | 5158250920 | 4075 | 4090 | 4090 | 4075 | 6589 |
| 441 | 20230713 | 133000 | 5131361585 | 4085 | 4090 | 4090 | 4080 | 6465 |
| 442 | 20230713 | 132900 | 5104948525 | 4085 | 4090 | 4090 | 4085 | 284 |
| 443 | 20230713 | 132800 | 5103787965 | 4085 | 4090 | 4090 | 4085 | 3294 |
| 444 | 20230713 | 132700 | 5090330860 | 4090 | 4090 | 4090 | 4090 | 809 |
| 445 | 20230713 | 132600 | 5087022050 | 4090 | 4095 | 4095 | 4085 | 4326 |
| 446 | 20230713 | 132500 | 5069334105 | 4095 | 4095 | 4095 | 4090 | 1776 |
| 447 | 20230713 | 132400 | 5062061390 | 4095 | 4100 | 4100 | 4085 | 10350 |
| 448 | 20230713 | 132300 | 5019753070 | 4095 | 4095 | 4100 | 4095 | 2269 |
| 449 | 20230713 | 132200 | 5010460130 | 4100 | 4105 | 4110 | 4100 | 9926 |
| 450 | 20230713 | 132100 | 4969758710 | 4105 | 4110 | 4110 | 4105 | 3229 |
| 451 | 20230713 | 132000 | 4956494030 | 4105 | 4120 | 4120 | 4105 | 504 |
| 452 | 20230713 | 131900 | 4954419645 | 4105 | 4105 | 4105 | 4100 | 3185 |
| 453 | 20230713 | 131800 | 4941354980 | 4105 | 4115 | 4115 | 4105 | 3817 |
| 454 | 20230713 | 131700 | 4925672400 | 4115 | 4110 | 4115 | 4110 | 2264 |
| 455 | 20230713 | 131600 | 4916356510 | 4110 | 4110 | 4110 | 4105 | 3617 |
| 456 | 20230713 | 131500 | 4901506675 | 4110 | 4120 | 4120 | 4105 | 708 |
| 457 | 20230713 | 131400 | 4898596130 | 4120 | 4110 | 4120 | 4105 | 1836 |
| 458 | 20230713 | 131300 | 4891036385 | 4110 | 4105 | 4110 | 4105 | 13433 |
| 459 | 20230713 | 131200 | 4835882920 | 4105 | 4125 | 4125 | 4105 | 9578 |
| 460 | 20230713 | 131100 | 4796512910 | 4120 | 4125 | 4125 | 4120 | 4342 |
| 461 | 20230713 | 131000 | 4778623735 | 4120 | 4125 | 4125 | 4120 | 811 |
| 462 | 20230713 | 130900 | 4775279285 | 4125 | 4130 | 4140 | 4125 | 17388 |
| 463 | 20230713 | 130800 | 4703503850 | 4135 | 4135 | 4140 | 4135 | 7393 |
| 464 | 20230713 | 130700 | 4672933540 | 4140 | 4140 | 4140 | 4135 | 838 |
| 465 | 20230713 | 130600 | 4669464520 | 4140 | 4140 | 4140 | 4135 | 1511 |
| 466 | 20230713 | 130500 | 4663213980 | 4135 | 4145 | 4145 | 4135 | 5404 |
| 467 | 20230713 | 130400 | 4640852475 | 4140 | 4145 | 4145 | 4140 | 902 |
| 468 | 20230713 | 130300 | 4637114685 | 4140 | 4150 | 4150 | 4140 | 1691 |
| 469 | 20230713 | 130200 | 4630110315 | 4150 | 4140 | 4150 | 4135 | 7003 |
| 470 | 20230713 | 130100 | 4601119750 | 4140 | 4150 | 4150 | 4140 | 6618 |
| 471 | 20230713 | 130000 | 4573700230 | 4150 | 4150 | 4150 | 4145 | 604 |
| 472 | 20230713 | 125900 | 4571196130 | 4150 | 4150 | 4155 | 4150 | 1132 |
| 473 | 20230713 | 125800 | 4566498225 | 4150 | 4165 | 4165 | 4150 | 308 |
| 474 | 20230713 | 125700 | 4565219230 | 4165 | 4165 | 4165 | 4165 | 50 |
| 475 | 20230713 | 125600 | 4565010980 | 4165 | 4160 | 4165 | 4150 | 5318 |
| 476 | 20230713 | 125500 | 4542877650 | 4165 | 4165 | 4165 | 4165 | 76 |
| 477 | 20230713 | 125400 | 4542561110 | 4155 | 4170 | 4170 | 4155 | 2196 |
| 478 | 20230713 | 125300 | 4533405240 | 4170 | 4150 | 4170 | 4150 | 806 |
| 479 | 20230713 | 125200 | 4530050220 | 4150 | 4150 | 4155 | 4150 | 2891 |
| 480 | 20230713 | 125100 | 4518052555 | 4150 | 4145 | 4150 | 4145 | 2793 |
| 481 | 20230713 | 125000 | 4506464100 | 4145 | 4145 | 4150 | 4140 | 4004 |
| 482 | 20230713 | 124900 | 4489868560 | 4150 | 4150 | 4155 | 4145 | 2860 |
| 483 | 20230713 | 124800 | 4477999600 | 4155 | 4160 | 4170 | 4155 | 2636 |
| 484 | 20230713 | 124700 | 4467042365 | 4165 | 4175 | 4175 | 4165 | 3577 |
| 485 | 20230713 | 124600 | 4452133335 | 4175 | 4160 | 4215 | 4160 | 11161 |
| 486 | 20230713 | 124500 | 4405442535 | 4160 | 4155 | 4160 | 4155 | 2341 |
| 487 | 20230713 | 124400 | 4395715550 | 4160 | 4160 | 4160 | 4160 | 44 |
| 488 | 20230713 | 124300 | 4395532510 | 4160 | 4165 | 4165 | 4160 | 27 |
| 489 | 20230713 | 124200 | 4395420185 | 4165 | 4160 | 4165 | 4160 | 383 |
| 490 | 20230713 | 124100 | 4393825090 | 4165 | 4150 | 4165 | 4140 | 8078 |
| 491 | 20230713 | 124000 | 4360336065 | 4145 | 4150 | 4150 | 4145 | 1375 |
| 492 | 20230713 | 123900 | 4354635085 | 4150 | 4155 | 4155 | 4145 | 3127 |
| 493 | 20230713 | 123800 | 4341657850 | 4150 | 4150 | 4155 | 4150 | 1715 |
| 494 | 20230713 | 123700 | 4334540590 | 4150 | 4155 | 4155 | 4145 | 6728 |
| 495 | 20230713 | 123600 | 4306616555 | 4155 | 4155 | 4155 | 4150 | 3032 |
| 496 | 20230713 | 123500 | 4294028270 | 4150 | 4165 | 4165 | 4150 | 1583 |
| 497 | 20230713 | 123400 | 4287446385 | 4165 | 4165 | 4165 | 4150 | 55012 |
| 498 | 20230713 | 123300 | 4058970365 | 4165 | 4170 | 4170 | 4165 | 1264 |
| 499 | 20230713 | 123200 | 4053705550 | 4170 | 4170 | 4170 | 4160 | 2416 |
| 500 | 20230713 | 123100 | 4043645895 | 4165 | 4170 | 4170 | 4165 | 4755 |
| 501 | 20230713 | 123000 | 4023840345 | 4170 | 4170 | 4170 | 4165 | 12660 |
| 502 | 20230713 | 122900 | 3971050945 | 4175 | 4180 | 4180 | 4175 | 2456 |
| 503 | 20230713 | 122800 | 3960797135 | 4175 | 4175 | 4180 | 4170 | 6797 |
| 504 | 20230713 | 122700 | 3932421945 | 4180 | 4180 | 4180 | 4180 | 417 |
| 505 | 20230713 | 122600 | 3930678885 | 4180 | 4190 | 4190 | 4180 | 1371 |
| 506 | 20230713 | 122500 | 3924947905 | 4180 | 4190 | 4190 | 4180 | 1518 |
| 507 | 20230713 | 122400 | 3918595080 | 4175 | 4175 | 4175 | 4175 | 0 |
| 508 | 20230713 | 122300 | 3918595080 | 4175 | 4175 | 4175 | 4175 | 2956 |
| 509 | 20230713 | 122200 | 3906253780 | 4175 | 4180 | 4180 | 4175 | 1520 |
| 510 | 20230713 | 122100 | 3899907095 | 4180 | 4175 | 4180 | 4175 | 3553 |
| 511 | 20230713 | 122000 | 3885073210 | 4175 | 4180 | 4180 | 4175 | 1239 |
| 512 | 20230713 | 121900 | 3879899470 | 4175 | 4180 | 4180 | 4175 | 224 |
| 513 | 20230713 | 121800 | 3878964265 | 4175 | 4180 | 4180 | 4175 | 7375 |
| 514 | 20230713 | 121700 | 3848147350 | 4185 | 4200 | 4200 | 4185 | 300 |
| 515 | 20230713 | 121600 | 3846891835 | 4180 | 4180 | 4180 | 4180 | 1816 |
| 516 | 20230713 | 121500 | 3839300955 | 4180 | 4180 | 4180 | 4175 | 2218 |
| 517 | 20230713 | 121400 | 3830034940 | 4185 | 4180 | 4185 | 4175 | 300 |
| 518 | 20230713 | 121300 | 3828780865 | 4185 | 4180 | 4185 | 4175 | 4998 |
| 519 | 20230713 | 121200 | 3807892510 | 4185 | 4185 | 4185 | 4180 | 923 |
| 520 | 20230713 | 121100 | 3804031005 | 4180 | 4190 | 4190 | 4180 | 6501 |
| 521 | 20230713 | 121000 | 3776851310 | 4190 | 4185 | 4190 | 4185 | 126 |
| 522 | 20230713 | 120900 | 3776323745 | 4185 | 4190 | 4190 | 4185 | 1515 |
| 523 | 20230713 | 120800 | 3769980950 | 4195 | 4195 | 4195 | 4195 | 4 |
| 524 | 20230713 | 120700 | 3769964170 | 4185 | 4185 | 4185 | 4180 | 4819 |
| 525 | 20230713 | 120600 | 3749812715 | 4185 | 4185 | 4185 | 4185 | 1980 |
| 526 | 20230713 | 120500 | 3741526415 | 4180 | 4190 | 4190 | 4180 | 2728 |
| 527 | 20230713 | 120400 | 3730109330 | 4190 | 4190 | 4190 | 4190 | 1401 |
| 528 | 20230713 | 120300 | 3724239140 | 4190 | 4195 | 4195 | 4190 | 636 |
| 529 | 20230713 | 120200 | 3721572680 | 4190 | 4190 | 4195 | 4190 | 233 |
| 530 | 20230713 | 120100 | 3720596400 | 4185 | 4200 | 4200 | 4185 | 5611 |
| 531 | 20230713 | 120000 | 3697094915 | 4190 | 4195 | 4200 | 4190 | 1981 |
| 532 | 20230713 | 115900 | 3688789035 | 4195 | 4190 | 4200 | 4190 | 1826 |
| 533 | 20230713 | 115800 | 3681133670 | 4190 | 4195 | 4195 | 4190 | 3347 |
| 534 | 20230713 | 115700 | 3667109690 | 4190 | 4195 | 4195 | 4190 | 327 |
| 535 | 20230713 | 115600 | 3665739410 | 4190 | 4190 | 4195 | 4185 | 8441 |
| 536 | 20230713 | 115500 | 3630374280 | 4195 | 4195 | 4195 | 4195 | 537 |
| 537 | 20230713 | 115400 | 3628121565 | 4200 | 4200 | 4200 | 4195 | 1780 |
| 538 | 20230713 | 115300 | 3620651570 | 4200 | 4200 | 4200 | 4200 | 2150 |
| 539 | 20230713 | 115200 | 3611621570 | 4200 | 4200 | 4200 | 4195 | 1537 |
| 540 | 20230713 | 115100 | 3605169280 | 4200 | 4200 | 4200 | 4200 | 2582 |
| 541 | 20230713 | 115000 | 3594324880 | 4195 | 4190 | 4195 | 4190 | 2620 |
| 542 | 20230713 | 114900 | 3583334910 | 4195 | 4195 | 4195 | 4195 | 618 |
| 543 | 20230713 | 114800 | 3580742400 | 4205 | 4190 | 4210 | 4190 | 587 |
| 544 | 20230713 | 114700 | 3578277970 | 4190 | 4185 | 4190 | 4185 | 3115 |
| 545 | 20230713 | 114600 | 3565240685 | 4185 | 4190 | 4190 | 4185 | 3741 |
| 546 | 20230713 | 114500 | 3549576955 | 4185 | 4180 | 4190 | 4180 | 1494 |
| 547 | 20230713 | 114400 | 3543326835 | 4195 | 4185 | 4195 | 4180 | 2918 |
| 548 | 20230713 | 114300 | 3531126455 | 4185 | 4195 | 4195 | 4185 | 6362 |
| 549 | 20230713 | 114200 | 3504472525 | 4200 | 4205 | 4205 | 4200 | 4943 |
| 550 | 20230713 | 114100 | 3483710135 | 4200 | 4210 | 4210 | 4200 | 1348 |
| 551 | 20230713 | 114000 | 3478043695 | 4210 | 4205 | 4210 | 4200 | 2770 |
| 552 | 20230713 | 113900 | 3466397175 | 4200 | 4210 | 4210 | 4200 | 478 |
| 553 | 20230713 | 113800 | 3464387755 | 4210 | 4220 | 4225 | 4210 | 4314 |
| 554 | 20230713 | 113700 | 3446202985 | 4220 | 4200 | 4220 | 4195 | 20136 |
| 555 | 20230713 | 113600 | 3361719290 | 4190 | 4195 | 4200 | 4190 | 1994 |
| 556 | 20230713 | 113500 | 3353352565 | 4200 | 4200 | 4205 | 4195 | 4926 |
| 557 | 20230713 | 113400 | 3332664845 | 4195 | 4200 | 4200 | 4190 | 3904 |
| 558 | 20230713 | 113300 | 3316294960 | 4200 | 4205 | 4210 | 4200 | 4014 |
| 559 | 20230713 | 113200 | 3299426335 | 4205 | 4205 | 4205 | 4195 | 3559 |
| 560 | 20230713 | 113100 | 3284489735 | 4210 | 4220 | 4220 | 4200 | 48368 |
| 561 | 20230713 | 113000 | 3081086370 | 4220 | 4240 | 4240 | 4220 | 11996 |
| 562 | 20230713 | 112900 | 3030417305 | 4235 | 4240 | 4240 | 4235 | 1163 |
| 563 | 20230713 | 112800 | 3025491970 | 4240 | 4245 | 4250 | 4240 | 2623 |
| 564 | 20230713 | 112700 | 3014370435 | 4245 | 4240 | 4250 | 4225 | 24329 |
| 565 | 20230713 | 112600 | 2911286580 | 4245 | 4250 | 4250 | 4245 | 7427 |
| 566 | 20230713 | 112500 | 2879756345 | 4255 | 4250 | 4255 | 4245 | 2748 |
| 567 | 20230713 | 112400 | 2868075340 | 4255 | 4265 | 4265 | 4255 | 2558 |
| 568 | 20230713 | 112300 | 2857189605 | 4265 | 4265 | 4265 | 4265 | 71 |
| 569 | 20230713 | 112200 | 2856886790 | 4265 | 4270 | 4270 | 4265 | 446 |
| 570 | 20230713 | 112100 | 2854984155 | 4275 | 4270 | 4275 | 4270 | 19 |
| 571 | 20230713 | 112000 | 2854902950 | 4265 | 4285 | 4285 | 4265 | 612 |
| 572 | 20230713 | 111900 | 2852288130 | 4285 | 4295 | 4295 | 4285 | 13 |
| 573 | 20230713 | 111800 | 2852232315 | 4300 | 4300 | 4300 | 4300 | 50 |
| 574 | 20230713 | 111700 | 2852017315 | 4305 | 4310 | 4310 | 4305 | 1151 |
| 575 | 20230713 | 111600 | 2847056510 | 4320 | 4255 | 4320 | 4250 | 40697 |
| 576 | 20230713 | 111500 | 2673234240 | 4255 | 4260 | 4260 | 4255 | 3884 |
| 577 | 20230713 | 111400 | 2656690950 | 4265 | 4260 | 4265 | 4260 | 297 |
| 578 | 20230713 | 111300 | 2655425725 | 4260 | 4270 | 4270 | 4260 | 12293 |
| 579 | 20230713 | 111200 | 2603049655 | 4270 | 4270 | 4270 | 4265 | 4506 |
| 580 | 20230713 | 111100 | 2583827995 | 4265 | 4275 | 4275 | 4265 | 371 |
| 581 | 20230713 | 111000 | 2582245475 | 4275 | 4280 | 4280 | 4265 | 10339 |
| 582 | 20230713 | 110900 | 2538135015 | 4280 | 4290 | 4290 | 4280 | 3460 |
| 583 | 20230713 | 110800 | 2523314260 | 4295 | 4295 | 4295 | 4290 | 404 |
| 584 | 20230713 | 110700 | 2521579090 | 4295 | 4300 | 4300 | 4295 | 1136 |
| 585 | 20230713 | 110600 | 2516697315 | 4300 | 4305 | 4305 | 4300 | 130 |
| 586 | 20230713 | 110500 | 2516138305 | 4305 | 4310 | 4310 | 4305 | 98 |
| 587 | 20230713 | 110400 | 2515716360 | 4310 | 4310 | 4315 | 4310 | 162 |
| 588 | 20230713 | 110300 | 2515018135 | 4310 | 4310 | 4310 | 4310 | 8 |
| 589 | 20230713 | 110200 | 2514983655 | 4315 | 4315 | 4315 | 4315 | 1 |
| 590 | 20230713 | 110100 | 2514979340 | 4305 | 4305 | 4305 | 4305 | 0 |
| 591 | 20230713 | 110000 | 2514979340 | 4305 | 4320 | 4320 | 4305 | 515 |
| 592 | 20230713 | 105900 | 2512760465 | 4320 | 4320 | 4320 | 4320 | 5852 |
| 593 | 20230713 | 105800 | 2487479825 | 4320 | 4320 | 4320 | 4320 | 10 |
| 594 | 20230713 | 105700 | 2487436625 | 4320 | 4315 | 4320 | 4310 | 166 |
| 595 | 20230713 | 105600 | 2486721140 | 4320 | 4315 | 4320 | 4315 | 4731 |
| 596 | 20230713 | 105500 | 2466283315 | 4315 | 4315 | 4315 | 4315 | 2 |
| 597 | 20230713 | 105400 | 2466274685 | 4310 | 4310 | 4315 | 4310 | 217 |
| 598 | 20230713 | 105300 | 2465339410 | 4310 | 4305 | 4310 | 4305 | 115 |
| 599 | 20230713 | 105200 | 2464844260 | 4305 | 4310 | 4310 | 4305 | 31 |
| 600 | 20230713 | 105100 | 2464710800 | 4315 | 4315 | 4315 | 4315 | 1 |
| 601 | 20230713 | 105000 | 2464706485 | 4320 | 4320 | 4320 | 4320 | 1 |
| 602 | 20230713 | 104900 | 2464702165 | 4300 | 4320 | 4320 | 4300 | 95 |
| 603 | 20230713 | 104800 | 2464292420 | 4320 | 4305 | 4320 | 4295 | 52 |
| 604 | 20230713 | 104700 | 2464068965 | 4320 | 4320 | 4320 | 4320 | 0 |
| 605 | 20230713 | 104600 | 2464068965 | 4320 | 4320 | 4320 | 4300 | 170 |
| 606 | 20230713 | 104500 | 2463336930 | 4320 | 4305 | 4320 | 4295 | 116 |
| 607 | 20230713 | 104400 | 2462838110 | 4325 | 4325 | 4325 | 4300 | 1864 |
| 608 | 20230713 | 104300 | 2454800525 | 4320 | 4330 | 4330 | 4320 | 612 |
| 609 | 20230713 | 104200 | 2452150680 | 4335 | 4320 | 4335 | 4310 | 10121 |
| 610 | 20230713 | 104100 | 2408338440 | 4320 | 4320 | 4320 | 4320 | 1660 |
| 611 | 20230713 | 104000 | 2401167240 | 4320 | 4320 | 4320 | 4320 | 100 |
| 612 | 20230713 | 103900 | 2400735240 | 4320 | 4295 | 4320 | 4295 | 1249 |
| 613 | 20230713 | 103800 | 2395346850 | 4295 | 4300 | 4300 | 4295 | 1132 |
| 614 | 20230713 | 103700 | 2390482405 | 4300 | 4300 | 4300 | 4300 | 1402 |
| 615 | 20230713 | 103600 | 2384453805 | 4310 | 4300 | 4310 | 4295 | 440 |
| 616 | 20230713 | 103500 | 2382563700 | 4300 | 4320 | 4320 | 4290 | 59 |
| 617 | 20230713 | 103400 | 2382309495 | 4325 | 4265 | 4325 | 4265 | 14628 |
| 618 | 20230713 | 103300 | 2319594435 | 4265 | 4270 | 4270 | 4265 | 260 |
| 619 | 20230713 | 103200 | 2318484485 | 4265 | 4270 | 4270 | 4265 | 1994 |
| 620 | 20230713 | 103100 | 2309970120 | 4270 | 4270 | 4280 | 4270 | 699 |
| 621 | 20230713 | 103000 | 2306981915 | 4270 | 4270 | 4270 | 4270 | 5783 |
| 622 | 20230713 | 102900 | 2282288505 | 4275 | 4280 | 4280 | 4265 | 13714 |
| 623 | 20230713 | 102800 | 2223721460 | 4280 | 4285 | 4285 | 4280 | 979 |
| 624 | 20230713 | 102700 | 2219531335 | 4290 | 4280 | 4290 | 4275 | 967 |
| 625 | 20230713 | 102600 | 2215396820 | 4275 | 4280 | 4280 | 4275 | 1058 |
| 626 | 20230713 | 102500 | 2210873370 | 4280 | 4280 | 4280 | 4270 | 5166 |
| 627 | 20230713 | 102400 | 2188792245 | 4280 | 4290 | 4290 | 4280 | 3243 |
| 628 | 20230713 | 102300 | 2174902480 | 4290 | 4295 | 4295 | 4290 | 162 |
| 629 | 20230713 | 102200 | 2174207495 | 4295 | 4295 | 4300 | 4295 | 375 |
| 630 | 20230713 | 102100 | 2172596865 | 4295 | 4290 | 4295 | 4290 | 103 |
| 631 | 20230713 | 102000 | 2172154985 | 4295 | 4310 | 4310 | 4290 | 1013 |
| 632 | 20230713 | 101900 | 2167809155 | 4300 | 4300 | 4300 | 4300 | 82 |
| 633 | 20230713 | 101800 | 2167456555 | 4320 | 4290 | 4320 | 4290 | 1800 |
| 634 | 20230713 | 101700 | 2159724245 | 4290 | 4295 | 4315 | 4290 | 4256 |
| 635 | 20230713 | 101600 | 2141451145 | 4295 | 4320 | 4320 | 4295 | 253 |
| 636 | 20230713 | 101500 | 2140363260 | 4320 | 4300 | 4320 | 4290 | 1378 |
| 637 | 20230713 | 101400 | 2134449585 | 4315 | 4300 | 4320 | 4290 | 2602 |
| 638 | 20230713 | 101300 | 2123255705 | 4290 | 4300 | 4300 | 4290 | 1676 |
| 639 | 20230713 | 101200 | 2116061840 | 4300 | 4300 | 4305 | 4295 | 1633 |
| 640 | 20230713 | 101100 | 2109045665 | 4300 | 4305 | 4305 | 4300 | 1543 |
| 641 | 20230713 | 101000 | 2102405510 | 4330 | 4300 | 4340 | 4300 | 1127 |
| 642 | 20230713 | 100900 | 2097527355 | 4305 | 4320 | 4340 | 4300 | 1455 |
| 643 | 20230713 | 100800 | 2091236795 | 4320 | 4290 | 4320 | 4280 | 15105 |
| 644 | 20230713 | 100700 | 2026461795 | 4290 | 4295 | 4300 | 4290 | 1023 |
| 645 | 20230713 | 100600 | 2022073080 | 4295 | 4295 | 4305 | 4295 | 2856 |
| 646 | 20230713 | 100500 | 2009796495 | 4305 | 4295 | 4305 | 4295 | 2551 |
| 647 | 20230713 | 100400 | 1998828635 | 4290 | 4300 | 4300 | 4290 | 173 |
| 648 | 20230713 | 100300 | 1998085995 | 4300 | 4295 | 4300 | 4285 | 1163 |
| 649 | 20230713 | 100200 | 1993096810 | 4300 | 4300 | 4300 | 4290 | 330 |
| 650 | 20230713 | 100100 | 1991680265 | 4300 | 4295 | 4300 | 4290 | 328 |
| 651 | 20230713 | 100000 | 1990271485 | 4290 | 4295 | 4295 | 4285 | 6069 |
| 652 | 20230713 | 095900 | 1964239065 | 4295 | 4295 | 4300 | 4295 | 1961 |
| 653 | 20230713 | 095800 | 1955816025 | 4300 | 4305 | 4315 | 4300 | 2691 |
| 654 | 20230713 | 095700 | 1944243705 | 4300 | 4315 | 4315 | 4300 | 1567 |
| 655 | 20230713 | 095600 | 1937493910 | 4305 | 4315 | 4315 | 4305 | 4755 |
| 656 | 20230713 | 095500 | 1917013030 | 4315 | 4315 | 4320 | 4310 | 598 |
| 657 | 20230713 | 095400 | 1914434825 | 4310 | 4305 | 4310 | 4305 | 5551 |
| 658 | 20230713 | 095300 | 1890510235 | 4305 | 4305 | 4310 | 4305 | 599 |
| 659 | 20230713 | 095200 | 1887931420 | 4310 | 4305 | 4310 | 4305 | 457 |
| 660 | 20230713 | 095100 | 1885962770 | 4305 | 4305 | 4310 | 4305 | 2464 |
| 661 | 20230713 | 095000 | 1875354250 | 4300 | 4320 | 4320 | 4300 | 15585 |
| 662 | 20230713 | 094900 | 1808201705 | 4320 | 4325 | 4325 | 4315 | 6344 |
| 663 | 20230713 | 094800 | 1780797650 | 4320 | 4325 | 4325 | 4320 | 1392 |
| 664 | 20230713 | 094700 | 1774781170 | 4325 | 4340 | 4340 | 4325 | 4170 |
| 665 | 20230713 | 094600 | 1756737765 | 4335 | 4350 | 4350 | 4335 | 3383 |
| 666 | 20230713 | 094500 | 1742060630 | 4350 | 4340 | 4355 | 4330 | 6403 |
| 667 | 20230713 | 094400 | 1714253660 | 4350 | 4350 | 4350 | 4325 | 6125 |
| 668 | 20230713 | 094300 | 1687666305 | 4320 | 4345 | 4355 | 4320 | 27715 |
| 669 | 20230713 | 094200 | 1567759980 | 4340 | 4350 | 4355 | 4335 | 5207 |
| 670 | 20230713 | 094100 | 1545166550 | 4340 | 4355 | 4370 | 4340 | 4569 |
| 671 | 20230713 | 094000 | 1525274900 | 4360 | 4340 | 4360 | 4335 | 3645 |
| 672 | 20230713 | 093900 | 1509434455 | 4335 | 4345 | 4355 | 4330 | 24525 |
| 673 | 20230713 | 093800 | 1402938295 | 4345 | 4380 | 4380 | 4330 | 9910 |
| 674 | 20230713 | 093700 | 1359894275 | 4380 | 4370 | 4395 | 4335 | 75823 |
| 675 | 20230713 | 093600 | 1028475310 | 4370 | 4290 | 4370 | 4290 | 24037 |
| 676 | 20230713 | 093500 | 924351705 | 4290 | 4305 | 4310 | 4290 | 12504 |
| 677 | 20230713 | 093400 | 870619755 | 4310 | 4325 | 4330 | 4305 | 3875 |
| 678 | 20230713 | 093300 | 853892825 | 4325 | 4340 | 4340 | 4325 | 2673 |
| 679 | 20230713 | 093200 | 842316485 | 4360 | 4360 | 4360 | 4360 | 961 |
| 680 | 20230713 | 093100 | 838126525 | 4365 | 4340 | 4365 | 4335 | 2531 |
| 681 | 20230713 | 093000 | 827113555 | 4350 | 4365 | 4365 | 4345 | 1839 |
| 682 | 20230713 | 092900 | 819120925 | 4370 | 4360 | 4370 | 4335 | 5135 |
| 683 | 20230713 | 092800 | 796720990 | 4370 | 4370 | 4370 | 4335 | 1874 |
| 684 | 20230713 | 092700 | 788552130 | 4370 | 4335 | 4370 | 4320 | 9826 |
| 685 | 20230713 | 092600 | 746024135 | 4335 | 4345 | 4365 | 4335 | 8415 |
| 686 | 20230713 | 092500 | 709510350 | 4345 | 4360 | 4370 | 4335 | 3060 |
| 687 | 20230713 | 092400 | 696194075 | 4360 | 4350 | 4370 | 4335 | 7134 |
| 688 | 20230713 | 092300 | 665126730 | 4350 | 4330 | 4350 | 4330 | 2754 |
| 689 | 20230713 | 092200 | 653187930 | 4330 | 4330 | 4350 | 4310 | 14738 |
| 690 | 20230713 | 092100 | 589224985 | 4335 | 4280 | 4335 | 4280 | 11552 |
| 691 | 20230713 | 092000 | 539349385 | 4280 | 4290 | 4315 | 4280 | 18038 |
| 692 | 20230713 | 091900 | 462075730 | 4300 | 4295 | 4300 | 4285 | 4814 |
| 693 | 20230713 | 091800 | 441438220 | 4310 | 4310 | 4310 | 4290 | 24262 |
| 694 | 20230713 | 091700 | 337109745 | 4300 | 4305 | 4310 | 4300 | 1347 |
| 695 | 20230713 | 091600 | 331307695 | 4305 | 4310 | 4315 | 4305 | 2296 |
| 696 | 20230713 | 091500 | 321421745 | 4310 | 4305 | 4315 | 4305 | 4012 |
| 697 | 20230713 | 091400 | 304147740 | 4305 | 4315 | 4315 | 4305 | 2938 |
| 698 | 20230713 | 091300 | 291479545 | 4315 | 4330 | 4330 | 4315 | 1017 |
| 699 | 20230713 | 091200 | 287088675 | 4330 | 4325 | 4330 | 4320 | 3708 |
| 700 | 20230713 | 091100 | 271036735 | 4320 | 4315 | 4335 | 4315 | 11291 |
| 701 | 20230713 | 091000 | 222181555 | 4315 | 4315 | 4315 | 4315 | 150 |
| 702 | 20230713 | 090900 | 221534305 | 4315 | 4315 | 4320 | 4310 | 1070 |
| 703 | 20230713 | 090800 | 216916005 | 4320 | 4315 | 4320 | 4315 | 576 |
| 704 | 20230713 | 090700 | 214430545 | 4315 | 4300 | 4315 | 4290 | 2890 |
| 705 | 20230713 | 090600 | 202016520 | 4300 | 4295 | 4305 | 4295 | 4165 |
| 706 | 20230713 | 090500 | 184105065 | 4295 | 4285 | 4295 | 4285 | 14413 |
| 707 | 20230713 | 090400 | 122283870 | 4290 | 4295 | 4295 | 4285 | 8119 |
| 708 | 20230713 | 090300 | 87442800 | 4295 | 4300 | 4300 | 4290 | 1894 |
| 709 | 20230713 | 090200 | 79308645 | 4295 | 4295 | 4305 | 4295 | 1192 |
| 710 | 20230713 | 090100 | 74185585 | 4315 | 4295 | 4320 | 4290 | 2207 |
| 711 | 20230713 | 090000 | 64693085 | 4295 | 4320 | 4330 | 4290 | 14946 |