34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 3 | 20230804 | 203400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20230804 | 203300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20230804 | 203200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20230804 | 203100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20230804 | 203000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20230804 | 202900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20230804 | 202800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20230804 | 202700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20230804 | 202600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20230804 | 202500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20230804 | 202400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20230804 | 202300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20230804 | 202200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20230804 | 202100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20230804 | 202000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20230804 | 201900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20230804 | 201800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20230804 | 201700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20230804 | 201600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20230804 | 201500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20230804 | 201400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20230804 | 201300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20230804 | 201200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20230804 | 201100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20230804 | 201000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20230804 | 200900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20230804 | 200800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20230804 | 200700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20230804 | 200600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20230804 | 200500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 33 | 20230804 | 200400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20230804 | 200300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20230804 | 200200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20230804 | 200100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20230804 | 200000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20230804 | 195900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20230804 | 195800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20230804 | 195700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20230804 | 195600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20230804 | 195500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20230804 | 195400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20230804 | 195300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20230804 | 195200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20230804 | 195100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20230804 | 195000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20230804 | 194900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20230804 | 194800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20230804 | 194700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20230804 | 194600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20230804 | 194500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20230804 | 194400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20230804 | 194300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20230804 | 194200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20230804 | 194100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20230804 | 194000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20230804 | 193900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20230804 | 193800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20230804 | 193700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20230804 | 193600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20230804 | 193500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 63 | 20230804 | 193400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20230804 | 193300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20230804 | 193200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20230804 | 193100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20230804 | 193000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20230804 | 192900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20230804 | 192800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20230804 | 192700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20230804 | 192600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20230804 | 192500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20230804 | 192400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20230804 | 192300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20230804 | 192200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20230804 | 192100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20230804 | 192000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20230804 | 191900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20230804 | 191800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20230804 | 191700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20230804 | 191600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20230804 | 191500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20230804 | 191400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20230804 | 191300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20230804 | 191200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20230804 | 191100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20230804 | 191000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20230804 | 190900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20230804 | 190800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20230804 | 190700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20230804 | 190600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20230804 | 190500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 93 | 20230804 | 190400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20230804 | 190300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20230804 | 190200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20230804 | 190100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20230804 | 190000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20230804 | 185900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20230804 | 185800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20230804 | 185700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20230804 | 185600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20230804 | 185500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20230804 | 185400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20230804 | 185300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20230804 | 185200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20230804 | 185100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20230804 | 185000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20230804 | 184900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20230804 | 184800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20230804 | 184700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20230804 | 184600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20230804 | 184500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20230804 | 184400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20230804 | 184300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20230804 | 184200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20230804 | 184100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20230804 | 184000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20230804 | 183900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20230804 | 183800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20230804 | 183700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20230804 | 183600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20230804 | 183500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 123 | 20230804 | 183400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20230804 | 183300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20230804 | 183200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20230804 | 183100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20230804 | 183000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20230804 | 182900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20230804 | 182800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20230804 | 182700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20230804 | 182600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20230804 | 182500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20230804 | 182400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20230804 | 182300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20230804 | 182200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20230804 | 182100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20230804 | 182000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20230804 | 181900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20230804 | 181800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20230804 | 181700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20230804 | 181600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20230804 | 181500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20230804 | 181400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20230804 | 181300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20230804 | 181200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20230804 | 181100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20230804 | 181000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20230804 | 180900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20230804 | 180800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20230804 | 180700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20230804 | 180600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20230804 | 180500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 153 | 20230804 | 180400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20230804 | 180300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20230804 | 180200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20230804 | 180100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20230804 | 180000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20230804 | 175900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20230804 | 175800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20230804 | 175700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20230804 | 175600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20230804 | 175500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20230804 | 175400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20230804 | 175300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20230804 | 175200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20230804 | 175100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20230804 | 175000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20230804 | 174900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20230804 | 174800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20230804 | 174700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20230804 | 174600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20230804 | 174500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20230804 | 174400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20230804 | 174300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20230804 | 174200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20230804 | 174100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20230804 | 174000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20230804 | 173900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20230804 | 173800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20230804 | 173700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20230804 | 173600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20230804 | 173500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 183 | 20230804 | 173400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20230804 | 173300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20230804 | 173200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20230804 | 173100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20230804 | 173000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20230804 | 172900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20230804 | 172800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20230804 | 172700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20230804 | 172600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20230804 | 172500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20230804 | 172400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20230804 | 172300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20230804 | 172200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20230804 | 172100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20230804 | 172000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20230804 | 171900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20230804 | 171800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20230804 | 171700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20230804 | 171600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20230804 | 171500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20230804 | 171400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20230804 | 171300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20230804 | 171200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20230804 | 171100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20230804 | 171000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20230804 | 170900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20230804 | 170800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20230804 | 170700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20230804 | 170600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20230804 | 170500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 213 | 20230804 | 170400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20230804 | 170300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20230804 | 170200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20230804 | 170100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20230804 | 170000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20230804 | 165900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20230804 | 165800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20230804 | 165700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20230804 | 165600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20230804 | 165500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20230804 | 165400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20230804 | 165300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20230804 | 165200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20230804 | 165100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20230804 | 165000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20230804 | 164900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20230804 | 164800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20230804 | 164700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20230804 | 164600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20230804 | 164500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20230804 | 164400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20230804 | 164300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20230804 | 164200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20230804 | 164100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20230804 | 164000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20230804 | 163900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20230804 | 163800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20230804 | 163700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20230804 | 163600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20230804 | 163500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 243 | 20230804 | 163400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20230804 | 163300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20230804 | 163200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20230804 | 163100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20230804 | 163000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20230804 | 162900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20230804 | 162800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20230804 | 162700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20230804 | 162600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20230804 | 162500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20230804 | 162400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20230804 | 162300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20230804 | 162200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20230804 | 162100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20230804 | 162000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20230804 | 161900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20230804 | 161800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20230804 | 161700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20230804 | 161600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20230804 | 161500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20230804 | 161400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20230804 | 161300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20230804 | 161200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20230804 | 161100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20230804 | 161000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20230804 | 160900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20230804 | 160800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20230804 | 160700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20230804 | 160600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20230804 | 160500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 273 | 20230804 | 160400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20230804 | 160300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20230804 | 160200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20230804 | 160100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20230804 | 160000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20230804 | 155900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20230804 | 155800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20230804 | 155700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20230804 | 155600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20230804 | 155500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20230804 | 155400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 284 | 20230804 | 155300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 285 | 20230804 | 155200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 286 | 20230804 | 155100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 287 | 20230804 | 155000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 288 | 20230804 | 154900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 289 | 20230804 | 154800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 290 | 20230804 | 154700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 291 | 20230804 | 154600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20230804 | 154500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 293 | 20230804 | 154400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20230804 | 154300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 295 | 20230804 | 154200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 296 | 20230804 | 154100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 297 | 20230804 | 154000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 298 | 20230804 | 153900 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20230804 | 153800 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 300 | 20230804 | 153700 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 301 | 20230804 | 153600 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 302 | 20230804 | 153500 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 303 | 20230804 | 153400 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 304 | 20230804 | 153300 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20230804 | 153200 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20230804 | 153100 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20230804 | 153000 | 1373365720 | 3590 | 3590 | 3590 | 3590 | 24076 |
| 308 | 20230804 | 152900 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20230804 | 152800 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20230804 | 152700 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20230804 | 152600 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20230804 | 152500 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20230804 | 152400 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20230804 | 152300 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20230804 | 152200 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20230804 | 152100 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20230804 | 152000 | 1286932880 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20230804 | 151900 | 1286932880 | 3510 | 3490 | 3510 | 3490 | 7299 |
| 319 | 20230804 | 151800 | 1261397720 | 3490 | 3485 | 3495 | 3470 | 13153 |
| 320 | 20230804 | 151700 | 1215617795 | 3485 | 3470 | 3485 | 3470 | 4974 |
| 321 | 20230804 | 151600 | 1198336210 | 3465 | 3445 | 3465 | 3445 | 3981 |
| 322 | 20230804 | 151500 | 1184586165 | 3450 | 3450 | 3450 | 3450 | 1608 |
| 323 | 20230804 | 151400 | 1179038565 | 3450 | 3445 | 3450 | 3445 | 3005 |
| 324 | 20230804 | 151300 | 1168686315 | 3455 | 3455 | 3455 | 3455 | 105 |
| 325 | 20230804 | 151200 | 1168323540 | 3450 | 3455 | 3455 | 3450 | 101 |
| 326 | 20230804 | 151100 | 1167975085 | 3445 | 3455 | 3455 | 3445 | 17 |
| 327 | 20230804 | 151000 | 1167916500 | 3455 | 3455 | 3455 | 3455 | 0 |
| 328 | 20230804 | 150900 | 1167916500 | 3455 | 3455 | 3455 | 3455 | 311 |
| 329 | 20230804 | 150800 | 1166841995 | 3455 | 3450 | 3455 | 3450 | 116 |
| 330 | 20230804 | 150700 | 1166441265 | 3450 | 3450 | 3450 | 3450 | 2 |
| 331 | 20230804 | 150600 | 1166434365 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20230804 | 150500 | 1166434365 | 3455 | 3455 | 3455 | 3455 | 0 |
| 333 | 20230804 | 150400 | 1166434365 | 3455 | 3450 | 3455 | 3450 | 552 |
| 334 | 20230804 | 150300 | 1164529960 | 3455 | 3455 | 3455 | 3445 | 564 |
| 335 | 20230804 | 150200 | 1162585560 | 3455 | 3450 | 3455 | 3450 | 873 |
| 336 | 20230804 | 150100 | 1159573705 | 3460 | 3460 | 3460 | 3450 | 4060 |
| 337 | 20230804 | 150000 | 1145537530 | 3460 | 3465 | 3470 | 3460 | 4066 |
| 338 | 20230804 | 145900 | 1131462535 | 3470 | 3460 | 3470 | 3460 | 1547 |
| 339 | 20230804 | 145800 | 1126102305 | 3455 | 3455 | 3465 | 3455 | 1225 |
| 340 | 20230804 | 145700 | 1121867915 | 3450 | 3455 | 3455 | 3450 | 808 |
| 341 | 20230804 | 145600 | 1119080285 | 3450 | 3435 | 3460 | 3435 | 8200 |
| 342 | 20230804 | 145500 | 1090846620 | 3415 | 3435 | 3435 | 3415 | 403 |
| 343 | 20230804 | 145400 | 1089470325 | 3420 | 3430 | 3430 | 3420 | 451 |
| 344 | 20230804 | 145300 | 1087927530 | 3420 | 3435 | 3435 | 3420 | 404 |
| 345 | 20230804 | 145200 | 1086545830 | 3415 | 3435 | 3435 | 3415 | 454 |
| 346 | 20230804 | 145100 | 1084994920 | 3415 | 3435 | 3435 | 3415 | 402 |
| 347 | 20230804 | 145000 | 1083621835 | 3415 | 3435 | 3435 | 3415 | 406 |
| 348 | 20230804 | 144900 | 1082234610 | 3410 | 3420 | 3440 | 3410 | 895 |
| 349 | 20230804 | 144800 | 1079175700 | 3415 | 3425 | 3440 | 3415 | 767 |
| 350 | 20230804 | 144700 | 1076552570 | 3425 | 3440 | 3440 | 3425 | 42 |
| 351 | 20230804 | 144600 | 1076408695 | 3410 | 3440 | 3440 | 3410 | 404 |
| 352 | 20230804 | 144500 | 1075031005 | 3425 | 3440 | 3440 | 3410 | 453 |
| 353 | 20230804 | 144400 | 1073483635 | 3415 | 3420 | 3420 | 3415 | 403 |
| 354 | 20230804 | 144300 | 1072107165 | 3410 | 3440 | 3445 | 3410 | 503 |
| 355 | 20230804 | 144200 | 1070388185 | 3410 | 3440 | 3445 | 3410 | 730 |
| 356 | 20230804 | 144100 | 1067887265 | 3440 | 3440 | 3440 | 3415 | 774 |
| 357 | 20230804 | 144000 | 1065234775 | 3415 | 3445 | 3445 | 3415 | 403 |
| 358 | 20230804 | 143900 | 1063858445 | 3420 | 3445 | 3445 | 3420 | 403 |
| 359 | 20230804 | 143800 | 1062480160 | 3420 | 3425 | 3425 | 3420 | 403 |
| 360 | 20230804 | 143700 | 1061101745 | 3445 | 3450 | 3450 | 3420 | 805 |
| 361 | 20230804 | 143600 | 1058344495 | 3455 | 3455 | 3455 | 3455 | 1 |
| 362 | 20230804 | 143500 | 1058341040 | 3435 | 3450 | 3450 | 3435 | 1605 |
| 363 | 20230804 | 143400 | 1052821600 | 3445 | 3445 | 3445 | 3445 | 109 |
| 364 | 20230804 | 143300 | 1052446095 | 3475 | 3460 | 3475 | 3450 | 806 |
| 365 | 20230804 | 143200 | 1049658805 | 3460 | 3455 | 3460 | 3455 | 3382 |
| 366 | 20230804 | 143100 | 1037958800 | 3455 | 3445 | 3455 | 3445 | 1700 |
| 367 | 20230804 | 143000 | 1032091980 | 3445 | 3440 | 3450 | 3440 | 492 |
| 368 | 20230804 | 142900 | 1030397285 | 3450 | 3435 | 3450 | 3435 | 2941 |
| 369 | 20230804 | 142800 | 1020269350 | 3435 | 3430 | 3435 | 3430 | 3350 |
| 370 | 20230804 | 142700 | 1008764360 | 3435 | 3430 | 3435 | 3430 | 69 |
| 371 | 20230804 | 142600 | 1008527685 | 3425 | 3425 | 3425 | 3425 | 873 |
| 372 | 20230804 | 142500 | 1005537660 | 3400 | 3430 | 3435 | 3400 | 5363 |
| 373 | 20230804 | 142400 | 987272635 | 3430 | 3420 | 3435 | 3420 | 465 |
| 374 | 20230804 | 142300 | 985680680 | 3420 | 3420 | 3420 | 3420 | 805 |
| 375 | 20230804 | 142200 | 982927580 | 3420 | 3420 | 3420 | 3420 | 0 |
| 376 | 20230804 | 142100 | 982927580 | 3420 | 3420 | 3420 | 3420 | 1027 |
| 377 | 20230804 | 142000 | 979415240 | 3425 | 3430 | 3430 | 3425 | 111 |
| 378 | 20230804 | 141900 | 979035055 | 3430 | 3425 | 3430 | 3425 | 973 |
| 379 | 20230804 | 141800 | 975701690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 380 | 20230804 | 141700 | 975701690 | 3410 | 3430 | 3430 | 3410 | 6578 |
| 381 | 20230804 | 141600 | 953259535 | 3430 | 3430 | 3430 | 3430 | 151 |
| 382 | 20230804 | 141500 | 952741605 | 3425 | 3420 | 3425 | 3420 | 402 |
| 383 | 20230804 | 141400 | 951364760 | 3425 | 3430 | 3430 | 3425 | 405 |
| 384 | 20230804 | 141300 | 949977630 | 3425 | 3425 | 3440 | 3425 | 2619 |
| 385 | 20230804 | 141200 | 940997775 | 3420 | 3420 | 3420 | 3420 | 806 |
| 386 | 20230804 | 141100 | 938241255 | 3430 | 3425 | 3430 | 3425 | 544 |
| 387 | 20230804 | 141000 | 936378000 | 3420 | 3420 | 3420 | 3420 | 402 |
| 388 | 20230804 | 140900 | 935003160 | 3425 | 3425 | 3425 | 3425 | 369 |
| 389 | 20230804 | 140800 | 933739335 | 3425 | 3425 | 3425 | 3425 | 524 |
| 390 | 20230804 | 140700 | 931944635 | 3420 | 3420 | 3420 | 3420 | 402 |
| 391 | 20230804 | 140600 | 930569795 | 3415 | 3415 | 3415 | 3415 | 407 |
| 392 | 20230804 | 140500 | 929179890 | 3415 | 3415 | 3415 | 3415 | 401 |
| 393 | 20230804 | 140400 | 927810475 | 3425 | 3425 | 3425 | 3425 | 0 |
| 394 | 20230804 | 140300 | 927810475 | 3425 | 3425 | 3425 | 3425 | 0 |
| 395 | 20230804 | 140200 | 927810475 | 3425 | 3425 | 3425 | 3425 | 5 |
| 396 | 20230804 | 140100 | 927793350 | 3440 | 3440 | 3440 | 3440 | 0 |
| 397 | 20230804 | 140000 | 927793350 | 3440 | 3415 | 3440 | 3410 | 651 |
| 398 | 20230804 | 135900 | 925571160 | 3415 | 3415 | 3420 | 3415 | 883 |
| 399 | 20230804 | 135800 | 922555430 | 3415 | 3420 | 3420 | 3415 | 662 |
| 400 | 20230804 | 135700 | 920294410 | 3420 | 3415 | 3420 | 3415 | 528 |
| 401 | 20230804 | 135600 | 918490205 | 3410 | 3420 | 3420 | 3410 | 1058 |
| 402 | 20230804 | 135500 | 914881845 | 3410 | 3405 | 3415 | 3405 | 1352 |
| 403 | 20230804 | 135400 | 910277240 | 3405 | 3385 | 3405 | 3385 | 18321 |
| 404 | 20230804 | 135300 | 848162820 | 3385 | 3380 | 3385 | 3380 | 415 |
| 405 | 20230804 | 135200 | 846759470 | 3370 | 3375 | 3380 | 3370 | 141 |
| 406 | 20230804 | 135100 | 846283710 | 3375 | 3375 | 3375 | 3370 | 376 |
| 407 | 20230804 | 135000 | 845014885 | 3375 | 3375 | 3380 | 3375 | 799 |
| 408 | 20230804 | 134900 | 842317990 | 3365 | 3370 | 3370 | 3365 | 480 |
| 409 | 20230804 | 134800 | 840700640 | 3365 | 3370 | 3370 | 3365 | 367 |
| 410 | 20230804 | 134700 | 839465415 | 3365 | 3365 | 3365 | 3365 | 3000 |
| 411 | 20230804 | 134600 | 829370415 | 3365 | 3370 | 3370 | 3365 | 188 |
| 412 | 20230804 | 134500 | 828737105 | 3370 | 3375 | 3380 | 3370 | 1433 |
| 413 | 20230804 | 134400 | 823896350 | 3375 | 3375 | 3375 | 3375 | 37 |
| 414 | 20230804 | 134300 | 823771475 | 3370 | 3375 | 3375 | 3370 | 591 |
| 415 | 20230804 | 134200 | 821779100 | 3370 | 3370 | 3370 | 3365 | 1651 |
| 416 | 20230804 | 134100 | 816215895 | 3360 | 3360 | 3360 | 3360 | 1500 |
| 417 | 20230804 | 134000 | 811175895 | 3360 | 3360 | 3360 | 3360 | 50 |
| 418 | 20230804 | 133900 | 811007895 | 3380 | 3365 | 3380 | 3365 | 805 |
| 419 | 20230804 | 133800 | 808294690 | 3365 | 3370 | 3370 | 3365 | 50 |
| 420 | 20230804 | 133700 | 808126365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 421 | 20230804 | 133600 | 808126365 | 3380 | 3365 | 3380 | 3360 | 754 |
| 422 | 20230804 | 133500 | 805588515 | 3365 | 3365 | 3365 | 3360 | 59 |
| 423 | 20230804 | 133400 | 805390230 | 3360 | 3360 | 3360 | 3360 | 39 |
| 424 | 20230804 | 133300 | 805259190 | 3360 | 3360 | 3360 | 3360 | 917 |
| 425 | 20230804 | 133200 | 802178070 | 3360 | 3360 | 3360 | 3360 | 50 |
| 426 | 20230804 | 133100 | 802010070 | 3360 | 3360 | 3360 | 3360 | 39 |
| 427 | 20230804 | 133000 | 801879030 | 3360 | 3360 | 3360 | 3360 | 555 |
| 428 | 20230804 | 132900 | 800014230 | 3365 | 3360 | 3365 | 3360 | 68 |
| 429 | 20230804 | 132800 | 799785660 | 3360 | 3360 | 3360 | 3360 | 41 |
| 430 | 20230804 | 132700 | 799647900 | 3360 | 3365 | 3365 | 3360 | 573 |
| 431 | 20230804 | 132600 | 797721550 | 3365 | 3365 | 3365 | 3365 | 50 |
| 432 | 20230804 | 132500 | 797553300 | 3365 | 3365 | 3365 | 3365 | 83 |
| 433 | 20230804 | 132400 | 797274005 | 3360 | 3365 | 3365 | 3360 | 1187 |
| 434 | 20230804 | 132300 | 793283395 | 3370 | 3365 | 3370 | 3365 | 124 |
| 435 | 20230804 | 132200 | 792866015 | 3375 | 3375 | 3375 | 3375 | 1900 |
| 436 | 20230804 | 132100 | 786453515 | 3375 | 3365 | 3375 | 3360 | 1392 |
| 437 | 20230804 | 132000 | 781763305 | 3365 | 3365 | 3365 | 3365 | 50 |
| 438 | 20230804 | 131900 | 781595055 | 3365 | 3360 | 3365 | 3360 | 46 |
| 439 | 20230804 | 131800 | 781440440 | 3360 | 3360 | 3365 | 3360 | 740 |
| 440 | 20230804 | 131700 | 778953890 | 3360 | 3360 | 3360 | 3360 | 50 |
| 441 | 20230804 | 131600 | 778785890 | 3365 | 3365 | 3365 | 3365 | 138 |
| 442 | 20230804 | 131500 | 778321520 | 3360 | 3360 | 3360 | 3360 | 578 |
| 443 | 20230804 | 131400 | 776379440 | 3360 | 3360 | 3360 | 3360 | 50 |
| 444 | 20230804 | 131300 | 776211440 | 3360 | 3360 | 3360 | 3360 | 43 |
| 445 | 20230804 | 131200 | 776066960 | 3360 | 3365 | 3365 | 3360 | 443 |
| 446 | 20230804 | 131100 | 774576880 | 3370 | 3365 | 3370 | 3365 | 99 |
| 447 | 20230804 | 131000 | 774243720 | 3365 | 3365 | 3365 | 3365 | 175 |
| 448 | 20230804 | 130900 | 773654845 | 3360 | 3360 | 3360 | 3360 | 580 |
| 449 | 20230804 | 130800 | 771706045 | 3365 | 3360 | 3365 | 3360 | 94 |
| 450 | 20230804 | 130700 | 771390195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 451 | 20230804 | 130600 | 771390195 | 3360 | 3360 | 3360 | 3355 | 563 |
| 452 | 20230804 | 130500 | 769499955 | 3360 | 3365 | 3365 | 3360 | 71 |
| 453 | 20230804 | 130400 | 769261290 | 3365 | 3365 | 3365 | 3365 | 42 |
| 454 | 20230804 | 130300 | 769119960 | 3365 | 3365 | 3365 | 3360 | 551 |
| 455 | 20230804 | 130200 | 767266925 | 3360 | 3360 | 3365 | 3360 | 264 |
| 456 | 20230804 | 130100 | 766379485 | 3360 | 3360 | 3360 | 3360 | 0 |
| 457 | 20230804 | 130000 | 766379485 | 3360 | 3360 | 3360 | 3360 | 556 |
| 458 | 20230804 | 125900 | 764511325 | 3360 | 3360 | 3365 | 3360 | 91 |
| 459 | 20230804 | 125800 | 764205560 | 3360 | 3360 | 3360 | 3360 | 0 |
| 460 | 20230804 | 125700 | 764205560 | 3360 | 3360 | 3360 | 3360 | 1717 |
| 461 | 20230804 | 125600 | 758436440 | 3360 | 3360 | 3360 | 3360 | 90 |
| 462 | 20230804 | 125500 | 758134040 | 3365 | 3365 | 3365 | 3365 | 2 |
| 463 | 20230804 | 125400 | 758127310 | 3360 | 3365 | 3365 | 3360 | 470 |
| 464 | 20230804 | 125300 | 756547315 | 3370 | 3360 | 3370 | 3360 | 490 |
| 465 | 20230804 | 125200 | 754899740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 466 | 20230804 | 125100 | 754899740 | 3360 | 3360 | 3360 | 3360 | 584 |
| 467 | 20230804 | 125000 | 752937500 | 3360 | 3360 | 3360 | 3360 | 90 |
| 468 | 20230804 | 124900 | 752635100 | 3365 | 3365 | 3365 | 3365 | 5 |
| 469 | 20230804 | 124800 | 752618275 | 3360 | 3365 | 3365 | 3360 | 538 |
| 470 | 20230804 | 124700 | 750809535 | 3365 | 3360 | 3365 | 3360 | 123 |
| 471 | 20230804 | 124600 | 750395645 | 3365 | 3365 | 3365 | 3365 | 0 |
| 472 | 20230804 | 124500 | 750395645 | 3365 | 3365 | 3365 | 3365 | 549 |
| 473 | 20230804 | 124400 | 748548260 | 3360 | 3365 | 3365 | 3360 | 83 |
| 474 | 20230804 | 124300 | 748269215 | 3360 | 3360 | 3360 | 3360 | 0 |
| 475 | 20230804 | 124200 | 748269215 | 3360 | 3355 | 3365 | 3355 | 318 |
| 476 | 20230804 | 124100 | 747199660 | 3360 | 3360 | 3360 | 3360 | 50 |
| 477 | 20230804 | 124000 | 747031660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 478 | 20230804 | 123900 | 747031660 | 3365 | 3375 | 3385 | 3365 | 1343 |
| 479 | 20230804 | 123800 | 742499940 | 3355 | 3355 | 3375 | 3355 | 1337 |
| 480 | 20230804 | 123700 | 737995000 | 3355 | 3355 | 3355 | 3355 | 3 |
| 481 | 20230804 | 123600 | 737984935 | 3355 | 3360 | 3360 | 3355 | 608 |
| 482 | 20230804 | 123500 | 735942645 | 3365 | 3365 | 3365 | 3365 | 3 |
| 483 | 20230804 | 123400 | 735932550 | 3370 | 3355 | 3375 | 3355 | 847 |
| 484 | 20230804 | 123300 | 733079860 | 3350 | 3355 | 3355 | 3350 | 638 |
| 485 | 20230804 | 123200 | 730941215 | 3355 | 3355 | 3355 | 3355 | 33 |
| 486 | 20230804 | 123100 | 730830500 | 3355 | 3350 | 3355 | 3350 | 827 |
| 487 | 20230804 | 123000 | 728056245 | 3350 | 3355 | 3355 | 3350 | 2996 |
| 488 | 20230804 | 122900 | 718004820 | 3355 | 3355 | 3355 | 3355 | 62 |
| 489 | 20230804 | 122800 | 717796810 | 3355 | 3355 | 3355 | 3355 | 98 |
| 490 | 20230804 | 122700 | 717468020 | 3355 | 3355 | 3355 | 3355 | 719 |
| 491 | 20230804 | 122600 | 715055775 | 3360 | 3355 | 3370 | 3355 | 1958 |
| 492 | 20230804 | 122500 | 708481070 | 3355 | 3355 | 3360 | 3355 | 174 |
| 493 | 20230804 | 122400 | 707896750 | 3355 | 3360 | 3360 | 3355 | 451 |
| 494 | 20230804 | 122300 | 706382845 | 3360 | 3360 | 3360 | 3360 | 84 |
| 495 | 20230804 | 122200 | 706100605 | 3365 | 3360 | 3365 | 3360 | 73 |
| 496 | 20230804 | 122100 | 705855315 | 3365 | 3360 | 3365 | 3360 | 714 |
| 497 | 20230804 | 122000 | 703456000 | 3360 | 3380 | 3380 | 3360 | 365 |
| 498 | 20230804 | 121900 | 702223740 | 3380 | 3360 | 3380 | 3360 | 947 |
| 499 | 20230804 | 121800 | 699029915 | 3360 | 3365 | 3365 | 3360 | 598 |
| 500 | 20230804 | 121700 | 697020610 | 3365 | 3365 | 3365 | 3360 | 74 |
| 501 | 20230804 | 121600 | 696771880 | 3365 | 3360 | 3365 | 3360 | 41 |
| 502 | 20230804 | 121500 | 696634110 | 3360 | 3360 | 3360 | 3355 | 628 |
| 503 | 20230804 | 121400 | 694526990 | 3355 | 3355 | 3355 | 3355 | 184 |
| 504 | 20230804 | 121300 | 693909670 | 3355 | 3355 | 3355 | 3355 | 149 |
| 505 | 20230804 | 121200 | 693409775 | 3355 | 3355 | 3355 | 3355 | 1691 |
| 506 | 20230804 | 121100 | 687736470 | 3355 | 3355 | 3355 | 3355 | 40 |
| 507 | 20230804 | 121000 | 687602270 | 3355 | 3355 | 3355 | 3355 | 2372 |
| 508 | 20230804 | 120900 | 679644210 | 3355 | 3360 | 3360 | 3355 | 432 |
| 509 | 20230804 | 120800 | 678193380 | 3360 | 3360 | 3360 | 3360 | 80 |
| 510 | 20230804 | 120700 | 677924580 | 3360 | 3360 | 3360 | 3360 | 31 |
| 511 | 20230804 | 120600 | 677820420 | 3360 | 3360 | 3360 | 3360 | 340 |
| 512 | 20230804 | 120500 | 676678020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 513 | 20230804 | 120400 | 676678020 | 3360 | 3360 | 3360 | 3360 | 204 |
| 514 | 20230804 | 120300 | 675992580 | 3360 | 3360 | 3360 | 3360 | 599 |
| 515 | 20230804 | 120200 | 673979940 | 3360 | 3360 | 3360 | 3360 | 44 |
| 516 | 20230804 | 120100 | 673832100 | 3360 | 3360 | 3360 | 3360 | 34 |
| 517 | 20230804 | 120000 | 673717860 | 3360 | 3370 | 3370 | 3360 | 490 |
| 518 | 20230804 | 115900 | 672069550 | 3365 | 3370 | 3370 | 3365 | 38 |
| 519 | 20230804 | 115800 | 671941645 | 3365 | 3365 | 3365 | 3365 | 33 |
| 520 | 20230804 | 115700 | 671830600 | 3365 | 3365 | 3370 | 3365 | 672 |
| 521 | 20230804 | 115600 | 669566580 | 3360 | 3360 | 3360 | 3360 | 503 |
| 522 | 20230804 | 115500 | 667876500 | 3360 | 3360 | 3360 | 3360 | 41 |
| 523 | 20230804 | 115400 | 667738740 | 3355 | 3360 | 3365 | 3355 | 547 |
| 524 | 20230804 | 115300 | 665900080 | 3360 | 3360 | 3360 | 3360 | 33 |
| 525 | 20230804 | 115200 | 665789200 | 3360 | 3360 | 3360 | 3360 | 99 |
| 526 | 20230804 | 115100 | 665456560 | 3355 | 3360 | 3360 | 3355 | 1644 |
| 527 | 20230804 | 115000 | 659934510 | 3360 | 3360 | 3360 | 3360 | 1241 |
| 528 | 20230804 | 114900 | 655764750 | 3360 | 3360 | 3360 | 3360 | 31 |
| 529 | 20230804 | 114800 | 655660590 | 3360 | 3360 | 3360 | 3360 | 578 |
| 530 | 20230804 | 114700 | 653718510 | 3360 | 3365 | 3365 | 3360 | 41 |
| 531 | 20230804 | 114600 | 653580720 | 3360 | 3360 | 3365 | 3360 | 1123 |
| 532 | 20230804 | 114500 | 649807435 | 3365 | 3365 | 3365 | 3360 | 510 |
| 533 | 20230804 | 114400 | 648092040 | 3365 | 3365 | 3365 | 3365 | 40 |
| 534 | 20230804 | 114300 | 647957440 | 3365 | 3370 | 3370 | 3365 | 93 |
| 535 | 20230804 | 114200 | 647644245 | 3365 | 3370 | 3370 | 3360 | 668 |
| 536 | 20230804 | 114100 | 645396225 | 3365 | 3365 | 3365 | 3365 | 101 |
| 537 | 20230804 | 114000 | 645056360 | 3365 | 3365 | 3365 | 3365 | 39 |
| 538 | 20230804 | 113900 | 644925125 | 3365 | 3370 | 3370 | 3365 | 372 |
| 539 | 20230804 | 113800 | 643673340 | 3370 | 3370 | 3370 | 3370 | 9 |
| 540 | 20230804 | 113700 | 643643010 | 3365 | 3365 | 3365 | 3365 | 86 |
| 541 | 20230804 | 113600 | 643353620 | 3365 | 3365 | 3365 | 3365 | 546 |
| 542 | 20230804 | 113500 | 641516330 | 3365 | 3370 | 3370 | 3365 | 192 |
| 543 | 20230804 | 113400 | 640869295 | 3370 | 3365 | 3370 | 3365 | 336 |
| 544 | 20230804 | 113300 | 639737380 | 3370 | 3380 | 3385 | 3370 | 2009 |
| 545 | 20230804 | 113200 | 632948860 | 3385 | 3385 | 3385 | 3385 | 52 |
| 546 | 20230804 | 113100 | 632772840 | 3385 | 3380 | 3385 | 3380 | 120 |
| 547 | 20230804 | 113000 | 632366890 | 3385 | 3380 | 3385 | 3380 | 913 |
| 548 | 20230804 | 112900 | 629280700 | 3380 | 3380 | 3380 | 3380 | 39 |
| 549 | 20230804 | 112800 | 629148880 | 3375 | 3375 | 3375 | 3375 | 89 |
| 550 | 20230804 | 112700 | 628848505 | 3375 | 3370 | 3375 | 3370 | 572 |
| 551 | 20230804 | 112600 | 626919790 | 3370 | 3370 | 3370 | 3365 | 44 |
| 552 | 20230804 | 112500 | 626771515 | 3375 | 3375 | 3375 | 3360 | 134 |
| 553 | 20230804 | 112400 | 626320930 | 3360 | 3370 | 3370 | 3355 | 10533 |
| 554 | 20230804 | 112300 | 590898015 | 3370 | 3370 | 3370 | 3370 | 7 |
| 555 | 20230804 | 112200 | 590874425 | 3370 | 3375 | 3375 | 3365 | 587 |
| 556 | 20230804 | 112100 | 588896375 | 3370 | 3370 | 3370 | 3370 | 948 |
| 557 | 20230804 | 112000 | 585701615 | 3375 | 3370 | 3375 | 3370 | 124 |
| 558 | 20230804 | 111900 | 585283585 | 3370 | 3370 | 3370 | 3370 | 82 |
| 559 | 20230804 | 111800 | 585007245 | 3370 | 3370 | 3370 | 3370 | 628 |
| 560 | 20230804 | 111700 | 582890885 | 3370 | 3370 | 3370 | 3370 | 0 |
| 561 | 20230804 | 111600 | 582890885 | 3370 | 3375 | 3375 | 3370 | 405 |
| 562 | 20230804 | 111500 | 581524185 | 3375 | 3375 | 3375 | 3375 | 572 |
| 563 | 20230804 | 111400 | 579593685 | 3375 | 3375 | 3375 | 3375 | 600 |
| 564 | 20230804 | 111300 | 577568685 | 3375 | 3380 | 3380 | 3375 | 186 |
| 565 | 20230804 | 111200 | 576940465 | 3375 | 3375 | 3375 | 3375 | 962 |
| 566 | 20230804 | 111100 | 573693715 | 3375 | 3375 | 3375 | 3375 | 1100 |
| 567 | 20230804 | 111000 | 569981215 | 3375 | 3375 | 3380 | 3375 | 106 |
| 568 | 20230804 | 110900 | 569623335 | 3375 | 3380 | 3380 | 3375 | 488 |
| 569 | 20230804 | 110800 | 567975585 | 3380 | 3380 | 3380 | 3380 | 22 |
| 570 | 20230804 | 110700 | 567901225 | 3385 | 3380 | 3385 | 3380 | 83 |
| 571 | 20230804 | 110600 | 567620680 | 3380 | 3380 | 3380 | 3380 | 537 |
| 572 | 20230804 | 110500 | 565805620 | 3380 | 3380 | 3380 | 3380 | 550 |
| 573 | 20230804 | 110400 | 563946620 | 3380 | 3375 | 3380 | 3375 | 151 |
| 574 | 20230804 | 110300 | 563436490 | 3370 | 3395 | 3400 | 3370 | 3777 |
| 575 | 20230804 | 110200 | 550659405 | 3395 | 3395 | 3395 | 3395 | 81 |
| 576 | 20230804 | 110100 | 550384410 | 3395 | 3395 | 3395 | 3395 | 81 |
| 577 | 20230804 | 110000 | 550109415 | 3395 | 3390 | 3400 | 3390 | 1025 |
| 578 | 20230804 | 105900 | 546628075 | 3390 | 3385 | 3390 | 3385 | 235 |
| 579 | 20230804 | 105800 | 545831580 | 3380 | 3380 | 3380 | 3380 | 50 |
| 580 | 20230804 | 105700 | 545662580 | 3385 | 3385 | 3390 | 3385 | 337 |
| 581 | 20230804 | 105600 | 544521690 | 3375 | 3390 | 3390 | 3375 | 1352 |
| 582 | 20230804 | 105500 | 539943970 | 3390 | 3395 | 3405 | 3390 | 255 |
| 583 | 20230804 | 105400 | 539077500 | 3395 | 3415 | 3415 | 3390 | 1284 |
| 584 | 20230804 | 105300 | 534712485 | 3405 | 3415 | 3415 | 3405 | 2156 |
| 585 | 20230804 | 105200 | 527357755 | 3415 | 3420 | 3420 | 3415 | 798 |
| 586 | 20230804 | 105100 | 524630085 | 3420 | 3425 | 3440 | 3420 | 665 |
| 587 | 20230804 | 105000 | 522353980 | 3425 | 3425 | 3425 | 3425 | 1040 |
| 588 | 20230804 | 104900 | 518791980 | 3430 | 3435 | 3435 | 3430 | 2246 |
| 589 | 20230804 | 104800 | 511079470 | 3440 | 3460 | 3460 | 3440 | 2023 |
| 590 | 20230804 | 104700 | 504111040 | 3460 | 3460 | 3475 | 3460 | 223 |
| 591 | 20230804 | 104600 | 503339445 | 3460 | 3485 | 3485 | 3460 | 8956 |
| 592 | 20230804 | 104500 | 472251305 | 3480 | 3485 | 3485 | 3480 | 1742 |
| 593 | 20230804 | 104400 | 466184440 | 3485 | 3485 | 3485 | 3485 | 400 |
| 594 | 20230804 | 104300 | 464790440 | 3485 | 3485 | 3495 | 3485 | 1039 |
| 595 | 20230804 | 104200 | 461169245 | 3490 | 3490 | 3515 | 3490 | 3973 |
| 596 | 20230804 | 104100 | 447263745 | 3490 | 3490 | 3500 | 3490 | 3389 |
| 597 | 20230804 | 104000 | 435432915 | 3490 | 3475 | 3500 | 3475 | 6762 |
| 598 | 20230804 | 103900 | 411834465 | 3475 | 3485 | 3490 | 3470 | 2859 |
| 599 | 20230804 | 103800 | 401889310 | 3465 | 3460 | 3490 | 3460 | 2510 |
| 600 | 20230804 | 103700 | 393169955 | 3455 | 3455 | 3470 | 3445 | 3850 |
| 601 | 20230804 | 103600 | 379881170 | 3455 | 3435 | 3480 | 3435 | 5360 |
| 602 | 20230804 | 103500 | 361361045 | 3435 | 3410 | 3445 | 3410 | 254 |
| 603 | 20230804 | 103400 | 360489275 | 3445 | 3435 | 3445 | 3410 | 1063 |
| 604 | 20230804 | 103300 | 356836345 | 3435 | 3390 | 3440 | 3390 | 18419 |
| 605 | 20230804 | 103200 | 293942000 | 3370 | 3370 | 3370 | 3370 | 50 |
| 606 | 20230804 | 103100 | 293773500 | 3400 | 3375 | 3400 | 3365 | 943 |
| 607 | 20230804 | 103000 | 290594935 | 3370 | 3370 | 3370 | 3370 | 1046 |
| 608 | 20230804 | 102900 | 287069915 | 3370 | 3370 | 3370 | 3365 | 3060 |
| 609 | 20230804 | 102800 | 276757965 | 3370 | 3375 | 3375 | 3370 | 371 |
| 610 | 20230804 | 102700 | 275507685 | 3400 | 3375 | 3400 | 3375 | 3402 |
| 611 | 20230804 | 102600 | 263955070 | 3370 | 3370 | 3370 | 3370 | 694 |
| 612 | 20230804 | 102500 | 261616290 | 3375 | 3375 | 3375 | 3375 | 358 |
| 613 | 20230804 | 102400 | 260408040 | 3380 | 3395 | 3395 | 3380 | 155 |
| 614 | 20230804 | 102300 | 259883335 | 3395 | 3375 | 3395 | 3375 | 58 |
| 615 | 20230804 | 102200 | 259687515 | 3400 | 3375 | 3400 | 3375 | 625 |
| 616 | 20230804 | 102100 | 257575015 | 3380 | 3385 | 3405 | 3380 | 905 |
| 617 | 20230804 | 102000 | 254497090 | 3385 | 3380 | 3385 | 3375 | 366 |
| 618 | 20230804 | 101900 | 253259350 | 3375 | 3370 | 3380 | 3370 | 927 |
| 619 | 20230804 | 101800 | 250130805 | 3375 | 3375 | 3375 | 3370 | 454 |
| 620 | 20230804 | 101700 | 248599065 | 3375 | 3365 | 3385 | 3360 | 2535 |
| 621 | 20230804 | 101600 | 240045520 | 3360 | 3355 | 3360 | 3355 | 952 |
| 622 | 20230804 | 101500 | 236849880 | 3355 | 3360 | 3360 | 3355 | 103 |
| 623 | 20230804 | 101400 | 236504265 | 3360 | 3350 | 3360 | 3350 | 682 |
| 624 | 20230804 | 101300 | 234213900 | 3355 | 3355 | 3355 | 3350 | 1015 |
| 625 | 20230804 | 101200 | 230810125 | 3365 | 3355 | 3365 | 3355 | 75 |
| 626 | 20230804 | 101100 | 230558220 | 3355 | 3350 | 3355 | 3345 | 257 |
| 627 | 20230804 | 101000 | 229697670 | 3345 | 3345 | 3345 | 3340 | 538 |
| 628 | 20230804 | 100900 | 227899670 | 3345 | 3350 | 3350 | 3345 | 68 |
| 629 | 20230804 | 100800 | 227672035 | 3350 | 3350 | 3350 | 3345 | 348 |
| 630 | 20230804 | 100700 | 226506695 | 3350 | 3340 | 3350 | 3340 | 639 |
| 631 | 20230804 | 100600 | 224369135 | 3355 | 3355 | 3355 | 3355 | 5 |
| 632 | 20230804 | 100500 | 224352360 | 3355 | 3350 | 3360 | 3340 | 99 |
| 633 | 20230804 | 100400 | 224021135 | 3355 | 3345 | 3355 | 3340 | 580 |
| 634 | 20230804 | 100300 | 222083450 | 3330 | 3335 | 3335 | 3330 | 600 |
| 635 | 20230804 | 100200 | 220085445 | 3360 | 3335 | 3360 | 3335 | 52 |
| 636 | 20230804 | 100100 | 219911975 | 3370 | 3325 | 3370 | 3325 | 1106 |
| 637 | 20230804 | 100000 | 216221385 | 3325 | 3325 | 3325 | 3325 | 301 |
| 638 | 20230804 | 095900 | 215220560 | 3320 | 3330 | 3330 | 3320 | 101 |
| 639 | 20230804 | 095800 | 214884940 | 3330 | 3330 | 3330 | 3320 | 1863 |
| 640 | 20230804 | 095700 | 208690710 | 3330 | 3330 | 3330 | 3325 | 361 |
| 641 | 20230804 | 095600 | 207490080 | 3330 | 3325 | 3330 | 3325 | 840 |
| 642 | 20230804 | 095500 | 204694455 | 3330 | 3330 | 3330 | 3330 | 1435 |
| 643 | 20230804 | 095400 | 199915905 | 3340 | 3345 | 3345 | 3330 | 5816 |
| 644 | 20230804 | 095300 | 180501160 | 3345 | 3345 | 3345 | 3345 | 191 |
| 645 | 20230804 | 095200 | 179862265 | 3350 | 3345 | 3350 | 3340 | 944 |
| 646 | 20230804 | 095100 | 176706205 | 3345 | 3345 | 3345 | 3345 | 101 |
| 647 | 20230804 | 095000 | 176368360 | 3335 | 3340 | 3345 | 3335 | 437 |
| 648 | 20230804 | 094900 | 174910480 | 3340 | 3350 | 3350 | 3340 | 1146 |
| 649 | 20230804 | 094800 | 171076750 | 3350 | 3350 | 3350 | 3350 | 259 |
| 650 | 20230804 | 094700 | 170209100 | 3345 | 3345 | 3345 | 3345 | 288 |
| 651 | 20230804 | 094600 | 169245740 | 3345 | 3355 | 3355 | 3345 | 401 |
| 652 | 20230804 | 094500 | 167903895 | 3375 | 3375 | 3375 | 3375 | 1 |
| 653 | 20230804 | 094400 | 167900520 | 3350 | 3345 | 3380 | 3345 | 551 |
| 654 | 20230804 | 094300 | 166049125 | 3345 | 3350 | 3355 | 3340 | 655 |
| 655 | 20230804 | 094200 | 163860165 | 3350 | 3345 | 3350 | 3345 | 61 |
| 656 | 20230804 | 094100 | 163655865 | 3340 | 3340 | 3340 | 3335 | 240 |
| 657 | 20230804 | 094000 | 162854935 | 3340 | 3350 | 3350 | 3340 | 1379 |
| 658 | 20230804 | 093900 | 158246875 | 3350 | 3345 | 3350 | 3340 | 132 |
| 659 | 20230804 | 093800 | 157805375 | 3345 | 3340 | 3345 | 3340 | 252 |
| 660 | 20230804 | 093700 | 156963645 | 3335 | 3345 | 3345 | 3335 | 2306 |
| 661 | 20230804 | 093600 | 149271435 | 3345 | 3345 | 3345 | 3340 | 222 |
| 662 | 20230804 | 093500 | 148529760 | 3350 | 3355 | 3355 | 3340 | 207 |
| 663 | 20230804 | 093400 | 147838280 | 3355 | 3370 | 3370 | 3335 | 9330 |
| 664 | 20230804 | 093300 | 116580950 | 3370 | 3360 | 3370 | 3360 | 180 |
| 665 | 20230804 | 093200 | 115974850 | 3360 | 3375 | 3375 | 3360 | 3059 |
| 666 | 20230804 | 093100 | 105690820 | 3375 | 3365 | 3385 | 3365 | 424 |
| 667 | 20230804 | 093000 | 104262985 | 3370 | 3360 | 3370 | 3360 | 84 |
| 668 | 20230804 | 092900 | 103980570 | 3360 | 3360 | 3360 | 3360 | 2661 |
| 669 | 20230804 | 092800 | 95039610 | 3360 | 3365 | 3375 | 3360 | 2625 |
| 670 | 20230804 | 092700 | 86209425 | 3375 | 3380 | 3380 | 3365 | 3678 |
| 671 | 20230804 | 092600 | 73825675 | 3385 | 3375 | 3395 | 3375 | 175 |
| 672 | 20230804 | 092500 | 73234930 | 3375 | 3395 | 3395 | 3375 | 882 |
| 673 | 20230804 | 092400 | 70257635 | 3395 | 3395 | 3395 | 3375 | 1638 |
| 674 | 20230804 | 092300 | 64721165 | 3400 | 3400 | 3400 | 3400 | 0 |
| 675 | 20230804 | 092200 | 64721165 | 3400 | 3390 | 3400 | 3385 | 664 |
| 676 | 20230804 | 092100 | 62471840 | 3400 | 3390 | 3400 | 3390 | 51 |
| 677 | 20230804 | 092000 | 62298940 | 3400 | 3395 | 3400 | 3395 | 272 |
| 678 | 20230804 | 091900 | 61374300 | 3380 | 3395 | 3400 | 3380 | 872 |
| 679 | 20230804 | 091800 | 58421180 | 3435 | 3425 | 3435 | 3395 | 190 |
| 680 | 20230804 | 091700 | 57771720 | 3435 | 3400 | 3435 | 3390 | 588 |
| 681 | 20230804 | 091600 | 55775605 | 3440 | 3400 | 3440 | 3380 | 1595 |
| 682 | 20230804 | 091500 | 50346180 | 3410 | 3400 | 3410 | 3400 | 51 |
| 683 | 20230804 | 091400 | 50172770 | 3415 | 3415 | 3415 | 3415 | 818 |
| 684 | 20230804 | 091300 | 47379300 | 3415 | 3385 | 3415 | 3380 | 834 |
| 685 | 20230804 | 091200 | 44554260 | 3415 | 3380 | 3415 | 3380 | 377 |
| 686 | 20230804 | 091100 | 43277195 | 3375 | 3375 | 3375 | 3375 | 351 |
| 687 | 20230804 | 091000 | 42092570 | 3375 | 3380 | 3380 | 3365 | 620 |
| 688 | 20230804 | 090900 | 40004900 | 3380 | 3365 | 3380 | 3365 | 352 |
| 689 | 20230804 | 090800 | 38820390 | 3385 | 3375 | 3385 | 3370 | 1248 |
| 690 | 20230804 | 090700 | 34611145 | 3375 | 3395 | 3395 | 3375 | 3495 |
| 691 | 20230804 | 090600 | 22773145 | 3415 | 3395 | 3415 | 3395 | 51 |
| 692 | 20230804 | 090500 | 22599980 | 3420 | 3390 | 3420 | 3385 | 694 |
| 693 | 20230804 | 090400 | 20245845 | 3390 | 3405 | 3405 | 3390 | 1575 |
| 694 | 20230804 | 090300 | 14895000 | 3430 | 3450 | 3450 | 3405 | 1416 |
| 695 | 20230804 | 090200 | 10066310 | 3425 | 3430 | 3430 | 3425 | 650 |
| 696 | 20230804 | 090100 | 7837560 | 3450 | 3450 | 3450 | 3450 | 3 |
| 697 | 20230804 | 090000 | 7827210 | 3420 | 3450 | 3450 | 3420 | 2271 |