38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 3 | 20230809 | 203200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230809 | 203100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230809 | 203000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230809 | 202900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230809 | 202800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230809 | 202700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230809 | 202600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230809 | 202500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230809 | 202400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230809 | 202300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230809 | 202200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230809 | 202100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230809 | 202000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230809 | 201900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230809 | 201800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230809 | 201700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230809 | 201600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230809 | 201500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230809 | 201400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230809 | 201300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230809 | 201200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230809 | 201100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230809 | 201000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230809 | 200900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230809 | 200800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230809 | 200700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230809 | 200600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230809 | 200500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230809 | 200400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230809 | 200300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 33 | 20230809 | 200200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230809 | 200100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230809 | 200000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230809 | 195900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230809 | 195800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230809 | 195700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230809 | 195600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230809 | 195500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230809 | 195400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230809 | 195300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230809 | 195200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230809 | 195100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230809 | 195000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230809 | 194900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230809 | 194800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230809 | 194700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230809 | 194600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230809 | 194500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230809 | 194400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230809 | 194300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230809 | 194200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230809 | 194100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230809 | 194000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230809 | 193900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230809 | 193800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230809 | 193700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230809 | 193600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230809 | 193500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230809 | 193400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230809 | 193300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 63 | 20230809 | 193200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230809 | 193100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230809 | 193000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230809 | 192900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230809 | 192800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230809 | 192700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230809 | 192600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230809 | 192500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230809 | 192400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230809 | 192300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230809 | 192200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230809 | 192100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230809 | 192000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230809 | 191900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230809 | 191800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230809 | 191700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230809 | 191600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230809 | 191500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230809 | 191400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230809 | 191300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230809 | 191200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230809 | 191100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230809 | 191000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230809 | 190900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230809 | 190800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230809 | 190700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230809 | 190600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230809 | 190500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230809 | 190400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230809 | 190300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 93 | 20230809 | 190200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230809 | 190100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230809 | 190000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230809 | 185900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230809 | 185800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230809 | 185700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230809 | 185600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230809 | 185500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230809 | 185400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230809 | 185300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230809 | 185200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230809 | 185100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230809 | 185000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230809 | 184900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230809 | 184800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230809 | 184700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230809 | 184600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230809 | 184500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230809 | 184400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230809 | 184300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230809 | 184200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230809 | 184100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230809 | 184000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230809 | 183900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230809 | 183800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230809 | 183700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230809 | 183600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230809 | 183500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230809 | 183400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230809 | 183300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 123 | 20230809 | 183200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230809 | 183100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230809 | 183000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230809 | 182900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230809 | 182800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230809 | 182700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230809 | 182600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230809 | 182500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230809 | 182400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230809 | 182300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230809 | 182200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230809 | 182100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230809 | 182000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230809 | 181900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230809 | 181800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230809 | 181700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230809 | 181600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230809 | 181500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230809 | 181400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230809 | 181300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230809 | 181200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230809 | 181100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230809 | 181000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230809 | 180900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230809 | 180800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230809 | 180700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230809 | 180600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230809 | 180500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230809 | 180400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230809 | 180300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 153 | 20230809 | 180200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230809 | 180100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230809 | 180000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230809 | 175900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230809 | 175800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230809 | 175700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230809 | 175600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230809 | 175500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230809 | 175400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230809 | 175300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230809 | 175200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230809 | 175100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230809 | 175000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230809 | 174900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230809 | 174800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230809 | 174700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230809 | 174600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230809 | 174500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230809 | 174400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230809 | 174300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230809 | 174200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230809 | 174100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230809 | 174000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230809 | 173900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230809 | 173800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230809 | 173700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230809 | 173600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230809 | 173500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230809 | 173400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230809 | 173300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 183 | 20230809 | 173200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230809 | 173100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230809 | 173000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230809 | 172900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230809 | 172800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230809 | 172700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230809 | 172600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230809 | 172500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230809 | 172400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230809 | 172300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230809 | 172200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230809 | 172100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230809 | 172000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230809 | 171900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230809 | 171800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230809 | 171700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230809 | 171600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230809 | 171500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230809 | 171400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230809 | 171300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230809 | 171200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230809 | 171100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230809 | 171000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230809 | 170900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230809 | 170800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230809 | 170700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230809 | 170600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230809 | 170500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230809 | 170400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230809 | 170300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 213 | 20230809 | 170200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230809 | 170100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230809 | 170000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230809 | 165900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230809 | 165800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230809 | 165700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230809 | 165600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230809 | 165500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230809 | 165400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230809 | 165300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230809 | 165200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230809 | 165100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230809 | 165000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230809 | 164900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230809 | 164800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230809 | 164700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230809 | 164600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230809 | 164500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230809 | 164400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230809 | 164300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230809 | 164200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230809 | 164100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230809 | 164000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230809 | 163900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230809 | 163800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230809 | 163700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230809 | 163600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230809 | 163500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230809 | 163400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230809 | 163300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 243 | 20230809 | 163200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230809 | 163100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230809 | 163000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230809 | 162900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230809 | 162800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230809 | 162700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230809 | 162600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230809 | 162500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230809 | 162400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230809 | 162300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230809 | 162200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230809 | 162100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230809 | 162000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230809 | 161900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230809 | 161800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230809 | 161700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230809 | 161600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230809 | 161500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230809 | 161400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230809 | 161300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230809 | 161200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230809 | 161100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230809 | 161000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230809 | 160900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230809 | 160800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230809 | 160700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230809 | 160600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230809 | 160500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230809 | 160400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230809 | 160300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 273 | 20230809 | 160200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230809 | 160100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230809 | 160000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20230809 | 155900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20230809 | 155800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20230809 | 155700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20230809 | 155600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20230809 | 155500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20230809 | 155400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20230809 | 155300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20230809 | 155200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20230809 | 155100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20230809 | 155000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20230809 | 154900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20230809 | 154800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20230809 | 154700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20230809 | 154600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20230809 | 154500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20230809 | 154400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20230809 | 154300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20230809 | 154200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20230809 | 154100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20230809 | 154000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20230809 | 153900 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20230809 | 153800 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20230809 | 153700 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20230809 | 153600 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20230809 | 153500 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20230809 | 153400 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20230809 | 153300 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 303 | 20230809 | 153200 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20230809 | 153100 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20230809 | 153000 | 26845751000 | 22350 | 22350 | 22350 | 22350 | 21049 |
| 306 | 20230809 | 152900 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20230809 | 152800 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20230809 | 152700 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20230809 | 152600 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20230809 | 152500 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20230809 | 152400 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20230809 | 152300 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20230809 | 152200 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20230809 | 152100 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20230809 | 152000 | 26375305850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20230809 | 151900 | 26375305850 | 22250 | 22350 | 22350 | 22250 | 8017 |
| 317 | 20230809 | 151800 | 26196476450 | 22350 | 22350 | 22400 | 22350 | 8317 |
| 318 | 20230809 | 151700 | 26010402550 | 22400 | 22400 | 22400 | 22350 | 6133 |
| 319 | 20230809 | 151600 | 25873071400 | 22350 | 22300 | 22400 | 22300 | 4050 |
| 320 | 20230809 | 151500 | 25782581500 | 22300 | 22300 | 22350 | 22200 | 6487 |
| 321 | 20230809 | 151400 | 25638209800 | 22300 | 22350 | 22400 | 22300 | 5167 |
| 322 | 20230809 | 151300 | 25522770900 | 22350 | 22250 | 22400 | 22200 | 10372 |
| 323 | 20230809 | 151200 | 25291659800 | 22250 | 22250 | 22300 | 22250 | 3876 |
| 324 | 20230809 | 151100 | 25205393400 | 22250 | 22450 | 22500 | 22200 | 21590 |
| 325 | 20230809 | 151000 | 24723310300 | 22500 | 22500 | 22500 | 22400 | 7099 |
| 326 | 20230809 | 150900 | 24563825250 | 22450 | 22400 | 22500 | 22400 | 13138 |
| 327 | 20230809 | 150800 | 24268895500 | 22450 | 22350 | 22450 | 22350 | 7516 |
| 328 | 20230809 | 150700 | 24100382450 | 22350 | 22400 | 22450 | 22300 | 10976 |
| 329 | 20230809 | 150600 | 23854845200 | 22350 | 22500 | 22500 | 22300 | 7427 |
| 330 | 20230809 | 150500 | 23688815800 | 22450 | 22400 | 22450 | 22300 | 18027 |
| 331 | 20230809 | 150400 | 23285777650 | 22450 | 22350 | 22500 | 22350 | 26441 |
| 332 | 20230809 | 150300 | 22692090200 | 22350 | 22300 | 22400 | 22300 | 8975 |
| 333 | 20230809 | 150200 | 22491432650 | 22400 | 22250 | 22450 | 22200 | 18237 |
| 334 | 20230809 | 150100 | 22084122700 | 22200 | 22250 | 22250 | 22100 | 21738 |
| 335 | 20230809 | 150000 | 21601564400 | 22250 | 22100 | 22450 | 22050 | 47056 |
| 336 | 20230809 | 145900 | 20554339800 | 22100 | 21800 | 22150 | 21750 | 46195 |
| 337 | 20230809 | 145800 | 19539517900 | 21800 | 21700 | 21800 | 21650 | 8199 |
| 338 | 20230809 | 145700 | 19361263550 | 21700 | 21650 | 21700 | 21600 | 2277 |
| 339 | 20230809 | 145600 | 19311952300 | 21650 | 21650 | 21650 | 21600 | 1230 |
| 340 | 20230809 | 145500 | 19285337800 | 21650 | 21650 | 21650 | 21600 | 3233 |
| 341 | 20230809 | 145400 | 19215363150 | 21650 | 21550 | 21650 | 21550 | 4877 |
| 342 | 20230809 | 145300 | 19110055100 | 21600 | 21600 | 21600 | 21500 | 1033 |
| 343 | 20230809 | 145200 | 19087769800 | 21600 | 21600 | 21600 | 21550 | 884 |
| 344 | 20230809 | 145100 | 19068705800 | 21600 | 21550 | 21600 | 21500 | 1239 |
| 345 | 20230809 | 145000 | 19041984200 | 21550 | 21550 | 21550 | 21500 | 2134 |
| 346 | 20230809 | 144900 | 18996002500 | 21550 | 21550 | 21550 | 21500 | 1949 |
| 347 | 20230809 | 144800 | 18954021600 | 21550 | 21500 | 21550 | 21500 | 1094 |
| 348 | 20230809 | 144700 | 18930462200 | 21550 | 21500 | 21550 | 21450 | 1530 |
| 349 | 20230809 | 144600 | 18897549650 | 21550 | 21500 | 21550 | 21500 | 1276 |
| 350 | 20230809 | 144500 | 18870088250 | 21550 | 21500 | 21550 | 21450 | 619 |
| 351 | 20230809 | 144400 | 18856779850 | 21500 | 21500 | 21500 | 21450 | 2668 |
| 352 | 20230809 | 144300 | 18799423100 | 21500 | 21450 | 21500 | 21450 | 719 |
| 353 | 20230809 | 144200 | 18783978050 | 21500 | 21500 | 21550 | 21450 | 337 |
| 354 | 20230809 | 144100 | 18776735450 | 21500 | 21500 | 21550 | 21450 | 1865 |
| 355 | 20230809 | 144000 | 18736660950 | 21450 | 21500 | 21550 | 21450 | 2602 |
| 356 | 20230809 | 143900 | 18680716500 | 21550 | 21500 | 21550 | 21500 | 336 |
| 357 | 20230809 | 143800 | 18673492250 | 21550 | 21500 | 21550 | 21450 | 1274 |
| 358 | 20230809 | 143700 | 18646101500 | 21500 | 21550 | 21550 | 21450 | 3342 |
| 359 | 20230809 | 143600 | 18574246150 | 21550 | 21550 | 21550 | 21500 | 1383 |
| 360 | 20230809 | 143500 | 18544452300 | 21550 | 21600 | 21600 | 21500 | 512 |
| 361 | 20230809 | 143400 | 18533416850 | 21550 | 21550 | 21600 | 21500 | 2656 |
| 362 | 20230809 | 143300 | 18476184700 | 21600 | 21500 | 21600 | 21500 | 2330 |
| 363 | 20230809 | 143200 | 18425976950 | 21550 | 21450 | 21600 | 21450 | 1744 |
| 364 | 20230809 | 143100 | 18388416450 | 21550 | 21400 | 21550 | 21400 | 4165 |
| 365 | 20230809 | 143000 | 18298887250 | 21400 | 21400 | 21450 | 21400 | 1637 |
| 366 | 20230809 | 142900 | 18263826550 | 21400 | 21350 | 21450 | 21350 | 2460 |
| 367 | 20230809 | 142800 | 18211259150 | 21400 | 21350 | 21400 | 21350 | 1209 |
| 368 | 20230809 | 142700 | 18185388300 | 21350 | 21400 | 21450 | 21350 | 1178 |
| 369 | 20230809 | 142600 | 18160179750 | 21400 | 21400 | 21450 | 21400 | 581 |
| 370 | 20230809 | 142500 | 18147728900 | 21400 | 21400 | 21400 | 21400 | 497 |
| 371 | 20230809 | 142400 | 18137093100 | 21400 | 21400 | 21450 | 21400 | 1605 |
| 372 | 20230809 | 142300 | 18102724850 | 21400 | 21550 | 21550 | 21400 | 5719 |
| 373 | 20230809 | 142200 | 17980008550 | 21500 | 21450 | 21500 | 21400 | 4449 |
| 374 | 20230809 | 142100 | 17884399700 | 21400 | 21500 | 21500 | 21400 | 5194 |
| 375 | 20230809 | 142000 | 17773125500 | 21500 | 21500 | 21550 | 21450 | 3004 |
| 376 | 20230809 | 141900 | 17708535250 | 21450 | 21450 | 21450 | 21450 | 1277 |
| 377 | 20230809 | 141800 | 17681143600 | 21450 | 21450 | 21450 | 21400 | 1365 |
| 378 | 20230809 | 141700 | 17651882650 | 21450 | 21450 | 21500 | 21450 | 1966 |
| 379 | 20230809 | 141600 | 17609698800 | 21450 | 21450 | 21500 | 21400 | 729 |
| 380 | 20230809 | 141500 | 17594047250 | 21500 | 21450 | 21500 | 21400 | 1754 |
| 381 | 20230809 | 141400 | 17556406300 | 21450 | 21550 | 21550 | 21450 | 2130 |
| 382 | 20230809 | 141300 | 17510599800 | 21550 | 21450 | 21550 | 21450 | 1360 |
| 383 | 20230809 | 141200 | 17481307200 | 21450 | 21450 | 21500 | 21400 | 2643 |
| 384 | 20230809 | 141100 | 17424552050 | 21450 | 21500 | 21500 | 21400 | 842 |
| 385 | 20230809 | 141000 | 17406504200 | 21500 | 21550 | 21550 | 21400 | 998 |
| 386 | 20230809 | 140900 | 17385101350 | 21500 | 21500 | 21550 | 21450 | 3189 |
| 387 | 20230809 | 140800 | 17316534150 | 21500 | 21400 | 21500 | 21400 | 505 |
| 388 | 20230809 | 140700 | 17305716650 | 21400 | 21450 | 21450 | 21400 | 1254 |
| 389 | 20230809 | 140600 | 17278865250 | 21450 | 21400 | 21450 | 21400 | 1526 |
| 390 | 20230809 | 140500 | 17246168950 | 21400 | 21300 | 21400 | 21300 | 3919 |
| 391 | 20230809 | 140400 | 17162608000 | 21300 | 21300 | 21300 | 21250 | 1955 |
| 392 | 20230809 | 140300 | 17120994250 | 21250 | 21250 | 21300 | 21250 | 1201 |
| 393 | 20230809 | 140200 | 17095472350 | 21250 | 21350 | 21350 | 21200 | 5761 |
| 394 | 20230809 | 140100 | 16973042100 | 21350 | 21300 | 21450 | 21250 | 3014 |
| 395 | 20230809 | 140000 | 16908813150 | 21300 | 21450 | 21500 | 21300 | 7500 |
| 396 | 20230809 | 135900 | 16748633350 | 21450 | 21500 | 21500 | 21400 | 3636 |
| 397 | 20230809 | 135800 | 16670620150 | 21500 | 21350 | 21500 | 21350 | 2796 |
| 398 | 20230809 | 135700 | 16610731550 | 21350 | 21500 | 21500 | 21300 | 10785 |
| 399 | 20230809 | 135600 | 16379749050 | 21600 | 21550 | 21650 | 21500 | 2654 |
| 400 | 20230809 | 135500 | 16322514800 | 21600 | 21600 | 21650 | 21500 | 8425 |
| 401 | 20230809 | 135400 | 16140975200 | 21650 | 21700 | 21800 | 21600 | 2711 |
| 402 | 20230809 | 135300 | 16082163300 | 21700 | 21700 | 21800 | 21600 | 7992 |
| 403 | 20230809 | 135200 | 15908687400 | 21700 | 21650 | 21700 | 21600 | 4823 |
| 404 | 20230809 | 135100 | 15804290000 | 21700 | 21600 | 21700 | 21600 | 2170 |
| 405 | 20230809 | 135000 | 15757337100 | 21600 | 21600 | 21600 | 21500 | 2832 |
| 406 | 20230809 | 134900 | 15696262850 | 21650 | 21750 | 21750 | 21550 | 9196 |
| 407 | 20230809 | 134800 | 15497357850 | 21750 | 21700 | 21750 | 21650 | 5612 |
| 408 | 20230809 | 134700 | 15375558050 | 21700 | 21550 | 21700 | 21500 | 14425 |
| 409 | 20230809 | 134600 | 15063543600 | 21550 | 21500 | 21600 | 21450 | 3327 |
| 410 | 20230809 | 134500 | 14991897750 | 21550 | 21500 | 21550 | 21450 | 1888 |
| 411 | 20230809 | 134400 | 14951353950 | 21500 | 21500 | 21550 | 21450 | 5227 |
| 412 | 20230809 | 134300 | 14839035100 | 21550 | 21550 | 21650 | 21500 | 7208 |
| 413 | 20230809 | 134200 | 14683470600 | 21550 | 21550 | 21600 | 21450 | 5191 |
| 414 | 20230809 | 134100 | 14571594450 | 21600 | 21450 | 21600 | 21450 | 9126 |
| 415 | 20230809 | 134000 | 14375011300 | 21500 | 21500 | 21550 | 21450 | 3765 |
| 416 | 20230809 | 133900 | 14294133500 | 21500 | 21350 | 21500 | 21350 | 9539 |
| 417 | 20230809 | 133800 | 14089487850 | 21400 | 21350 | 21400 | 21300 | 2403 |
| 418 | 20230809 | 133700 | 14038109000 | 21400 | 21300 | 21400 | 21300 | 2519 |
| 419 | 20230809 | 133600 | 13984319650 | 21300 | 21200 | 21350 | 21200 | 4300 |
| 420 | 20230809 | 133500 | 13892816150 | 21250 | 21250 | 21300 | 21200 | 2136 |
| 421 | 20230809 | 133400 | 13847470700 | 21300 | 21250 | 21300 | 21200 | 2208 |
| 422 | 20230809 | 133300 | 13800492950 | 21250 | 21150 | 21250 | 21150 | 3852 |
| 423 | 20230809 | 133200 | 13718731250 | 21200 | 21150 | 21200 | 21100 | 552 |
| 424 | 20230809 | 133100 | 13707052000 | 21100 | 21200 | 21200 | 21100 | 489 |
| 425 | 20230809 | 133000 | 13696699150 | 21200 | 21150 | 21200 | 21100 | 881 |
| 426 | 20230809 | 132900 | 13678079250 | 21100 | 21200 | 21250 | 21100 | 916 |
| 427 | 20230809 | 132800 | 13658672750 | 21200 | 21200 | 21250 | 21200 | 723 |
| 428 | 20230809 | 132700 | 13643339650 | 21200 | 21000 | 21250 | 21000 | 3550 |
| 429 | 20230809 | 132600 | 13568335950 | 21000 | 21050 | 21100 | 21000 | 1418 |
| 430 | 20230809 | 132500 | 13538536900 | 21000 | 21050 | 21150 | 21000 | 3693 |
| 431 | 20230809 | 132400 | 13460901650 | 21050 | 21100 | 21150 | 21050 | 2342 |
| 432 | 20230809 | 132300 | 13411577850 | 21150 | 21100 | 21150 | 21100 | 1074 |
| 433 | 20230809 | 132200 | 13388914900 | 21100 | 21100 | 21100 | 21050 | 606 |
| 434 | 20230809 | 132100 | 13376136850 | 21050 | 21200 | 21250 | 21050 | 3020 |
| 435 | 20230809 | 132000 | 13312360250 | 21200 | 21250 | 21250 | 21150 | 898 |
| 436 | 20230809 | 131900 | 13293318250 | 21200 | 21250 | 21250 | 21150 | 2409 |
| 437 | 20230809 | 131800 | 13242250600 | 21300 | 21400 | 21400 | 21250 | 2132 |
| 438 | 20230809 | 131700 | 13196822300 | 21400 | 21350 | 21400 | 21300 | 3609 |
| 439 | 20230809 | 131600 | 13119700950 | 21350 | 21150 | 21350 | 21150 | 5587 |
| 440 | 20230809 | 131500 | 13000948250 | 21150 | 21100 | 21150 | 21100 | 1062 |
| 441 | 20230809 | 131400 | 12978497500 | 21100 | 21100 | 21150 | 21100 | 978 |
| 442 | 20230809 | 131300 | 12957861600 | 21100 | 21250 | 21250 | 21100 | 3870 |
| 443 | 20230809 | 131200 | 12875883450 | 21250 | 21300 | 21350 | 21250 | 5382 |
| 444 | 20230809 | 131100 | 12761417950 | 21400 | 21250 | 21400 | 21250 | 13413 |
| 445 | 20230809 | 131000 | 12475288600 | 21250 | 21250 | 21300 | 21150 | 6445 |
| 446 | 20230809 | 130900 | 12338544600 | 21250 | 21050 | 21250 | 21050 | 13068 |
| 447 | 20230809 | 130800 | 12062230500 | 21050 | 21000 | 21050 | 20950 | 2233 |
| 448 | 20230809 | 130700 | 12015267600 | 21000 | 21000 | 21050 | 21000 | 2262 |
| 449 | 20230809 | 130600 | 11967763750 | 21000 | 20850 | 21000 | 20850 | 3057 |
| 450 | 20230809 | 130500 | 11903778900 | 20900 | 20900 | 20900 | 20900 | 171 |
| 451 | 20230809 | 130400 | 11900205000 | 20900 | 20900 | 20950 | 20900 | 693 |
| 452 | 20230809 | 130300 | 11885721200 | 20900 | 20900 | 20950 | 20900 | 793 |
| 453 | 20230809 | 130200 | 11869133400 | 20950 | 20900 | 20950 | 20900 | 1103 |
| 454 | 20230809 | 130100 | 11846060750 | 20900 | 20950 | 20950 | 20900 | 601 |
| 455 | 20230809 | 130000 | 11833486850 | 20950 | 20850 | 20950 | 20850 | 1474 |
| 456 | 20230809 | 125900 | 11802616450 | 20850 | 20950 | 20950 | 20850 | 916 |
| 457 | 20230809 | 125800 | 11783474750 | 20900 | 20850 | 20950 | 20850 | 1407 |
| 458 | 20230809 | 125700 | 11754042600 | 20850 | 20850 | 20900 | 20850 | 923 |
| 459 | 20230809 | 125600 | 11734771950 | 20850 | 20900 | 20900 | 20850 | 522 |
| 460 | 20230809 | 125500 | 11723884200 | 20900 | 20850 | 20950 | 20850 | 358 |
| 461 | 20230809 | 125400 | 11716403600 | 20950 | 20950 | 20950 | 20900 | 335 |
| 462 | 20230809 | 125300 | 11709399500 | 20950 | 20850 | 20950 | 20800 | 3799 |
| 463 | 20230809 | 125200 | 11630001900 | 20850 | 20850 | 20900 | 20800 | 530 |
| 464 | 20230809 | 125100 | 11618951600 | 20900 | 20850 | 20950 | 20800 | 797 |
| 465 | 20230809 | 125000 | 11602288200 | 20850 | 20850 | 20950 | 20850 | 7874 |
| 466 | 20230809 | 124900 | 11437814850 | 20950 | 20900 | 20950 | 20850 | 7370 |
| 467 | 20230809 | 124800 | 11283678050 | 20900 | 20800 | 20900 | 20800 | 6151 |
| 468 | 20230809 | 124700 | 11155193600 | 20800 | 20800 | 20800 | 20750 | 1139 |
| 469 | 20230809 | 124600 | 11131518000 | 20850 | 20900 | 20900 | 20800 | 1645 |
| 470 | 20230809 | 124500 | 11097262000 | 20900 | 20700 | 20950 | 20700 | 9186 |
| 471 | 20230809 | 124400 | 10905974000 | 20750 | 20750 | 20750 | 20700 | 1228 |
| 472 | 20230809 | 124300 | 10880495750 | 20750 | 20750 | 20750 | 20700 | 1321 |
| 473 | 20230809 | 124200 | 10853092750 | 20750 | 20600 | 20750 | 20600 | 4632 |
| 474 | 20230809 | 124100 | 10757246850 | 20650 | 20600 | 20650 | 20600 | 413 |
| 475 | 20230809 | 124000 | 10748732450 | 20650 | 20600 | 20650 | 20600 | 58 |
| 476 | 20230809 | 123900 | 10747537350 | 20600 | 20600 | 20600 | 20600 | 377 |
| 477 | 20230809 | 123800 | 10739771150 | 20650 | 20650 | 20650 | 20600 | 161 |
| 478 | 20230809 | 123700 | 10736453100 | 20650 | 20550 | 20650 | 20550 | 3029 |
| 479 | 20230809 | 123600 | 10674128450 | 20600 | 20650 | 20650 | 20550 | 626 |
| 480 | 20230809 | 123500 | 10661237600 | 20600 | 20550 | 20600 | 20550 | 1324 |
| 481 | 20230809 | 123400 | 10633963650 | 20550 | 20600 | 20600 | 20550 | 294 |
| 482 | 20230809 | 123300 | 10627910800 | 20600 | 20600 | 20600 | 20550 | 163 |
| 483 | 20230809 | 123200 | 10624561050 | 20600 | 20600 | 20600 | 20550 | 175 |
| 484 | 20230809 | 123100 | 10620959700 | 20600 | 20650 | 20650 | 20600 | 409 |
| 485 | 20230809 | 123000 | 10612528250 | 20650 | 20550 | 20650 | 20550 | 903 |
| 486 | 20230809 | 122900 | 10593927500 | 20550 | 20600 | 20600 | 20550 | 1057 |
| 487 | 20230809 | 122800 | 10572158300 | 20650 | 20600 | 20650 | 20600 | 117 |
| 488 | 20230809 | 122700 | 10569742300 | 20650 | 20600 | 20650 | 20600 | 537 |
| 489 | 20230809 | 122600 | 10558663550 | 20650 | 20650 | 20650 | 20600 | 325 |
| 490 | 20230809 | 122500 | 10551960850 | 20650 | 20600 | 20650 | 20600 | 344 |
| 491 | 20230809 | 122400 | 10544857700 | 20650 | 20650 | 20650 | 20600 | 128 |
| 492 | 20230809 | 122300 | 10542217550 | 20650 | 20700 | 20700 | 20600 | 242 |
| 493 | 20230809 | 122200 | 10537215350 | 20600 | 20700 | 20700 | 20600 | 67 |
| 494 | 20230809 | 122100 | 10535834950 | 20650 | 20650 | 20650 | 20650 | 1200 |
| 495 | 20230809 | 122000 | 10511054950 | 20650 | 20600 | 20700 | 20600 | 3431 |
| 496 | 20230809 | 121900 | 10440203700 | 20600 | 20550 | 20650 | 20550 | 214 |
| 497 | 20230809 | 121800 | 10435796450 | 20600 | 20550 | 20600 | 20500 | 844 |
| 498 | 20230809 | 121700 | 10418452200 | 20550 | 20550 | 20700 | 20500 | 675 |
| 499 | 20230809 | 121600 | 10404571850 | 20700 | 20500 | 20750 | 20500 | 2758 |
| 500 | 20230809 | 121500 | 10347504650 | 20500 | 20500 | 20550 | 20500 | 262 |
| 501 | 20230809 | 121400 | 10342129950 | 20500 | 20500 | 20500 | 20500 | 375 |
| 502 | 20230809 | 121300 | 10334442450 | 20500 | 20500 | 20500 | 20450 | 152 |
| 503 | 20230809 | 121200 | 10331326500 | 20450 | 20500 | 20500 | 20450 | 418 |
| 504 | 20230809 | 121100 | 10322767050 | 20550 | 20450 | 20550 | 20450 | 608 |
| 505 | 20230809 | 121000 | 10310328600 | 20450 | 20500 | 20550 | 20450 | 1899 |
| 506 | 20230809 | 120900 | 10271362650 | 20500 | 20500 | 20500 | 20450 | 16 |
| 507 | 20230809 | 120800 | 10271034750 | 20500 | 20450 | 20500 | 20450 | 371 |
| 508 | 20230809 | 120700 | 10263447750 | 20450 | 20500 | 20550 | 20450 | 158 |
| 509 | 20230809 | 120600 | 10260214000 | 20550 | 20550 | 20550 | 20450 | 1041 |
| 510 | 20230809 | 120500 | 10238913900 | 20450 | 20500 | 20500 | 20450 | 2008 |
| 511 | 20230809 | 120400 | 10197749950 | 20550 | 20450 | 20550 | 20450 | 1156 |
| 512 | 20230809 | 120300 | 10174039150 | 20450 | 20450 | 20500 | 20450 | 304 |
| 513 | 20230809 | 120200 | 10167816900 | 20450 | 20500 | 20500 | 20450 | 116 |
| 514 | 20230809 | 120100 | 10165439200 | 20500 | 20550 | 20550 | 20450 | 274 |
| 515 | 20230809 | 120000 | 10159831100 | 20550 | 20450 | 20550 | 20450 | 402 |
| 516 | 20230809 | 115900 | 10151609200 | 20450 | 20450 | 20550 | 20450 | 253 |
| 517 | 20230809 | 115800 | 10146432850 | 20450 | 20400 | 20500 | 20400 | 454 |
| 518 | 20230809 | 115700 | 10137158050 | 20400 | 20500 | 20550 | 20400 | 4431 |
| 519 | 20230809 | 115600 | 10046509850 | 20500 | 20600 | 20600 | 20500 | 3165 |
| 520 | 20230809 | 115500 | 9981419850 | 20600 | 20650 | 20650 | 20600 | 1477 |
| 521 | 20230809 | 115400 | 9950938200 | 20650 | 20700 | 20800 | 20650 | 1094 |
| 522 | 20230809 | 115300 | 9928292300 | 20800 | 20700 | 20800 | 20700 | 2229 |
| 523 | 20230809 | 115200 | 9882063050 | 20700 | 20700 | 20750 | 20700 | 196 |
| 524 | 20230809 | 115100 | 9877998350 | 20700 | 20700 | 20750 | 20700 | 113 |
| 525 | 20230809 | 115000 | 9875659100 | 20700 | 20600 | 20700 | 20600 | 782 |
| 526 | 20230809 | 114900 | 9859483900 | 20600 | 20650 | 20650 | 20600 | 1126 |
| 527 | 20230809 | 114800 | 9836237950 | 20650 | 20600 | 20700 | 20600 | 151 |
| 528 | 20230809 | 114700 | 9833121850 | 20600 | 20650 | 20700 | 20600 | 196 |
| 529 | 20230809 | 114600 | 9829078550 | 20650 | 20650 | 20700 | 20600 | 231 |
| 530 | 20230809 | 114500 | 9824308000 | 20650 | 20600 | 20650 | 20600 | 151 |
| 531 | 20230809 | 114400 | 9821190700 | 20650 | 20600 | 20650 | 20600 | 61 |
| 532 | 20230809 | 114300 | 9819933050 | 20600 | 20650 | 20700 | 20600 | 767 |
| 533 | 20230809 | 114200 | 9804111150 | 20700 | 20650 | 20700 | 20650 | 186 |
| 534 | 20230809 | 114100 | 9800270200 | 20650 | 20600 | 20750 | 20600 | 486 |
| 535 | 20230809 | 114000 | 9790189400 | 20600 | 20650 | 20750 | 20600 | 286 |
| 536 | 20230809 | 113900 | 9784264900 | 20650 | 20700 | 20750 | 20600 | 313 |
| 537 | 20230809 | 113800 | 9777811000 | 20700 | 20600 | 20700 | 20600 | 1277 |
| 538 | 20230809 | 113700 | 9751382500 | 20600 | 20600 | 20650 | 20600 | 575 |
| 539 | 20230809 | 113600 | 9739526150 | 20600 | 20600 | 20650 | 20600 | 59 |
| 540 | 20230809 | 113500 | 9738308700 | 20600 | 20600 | 20650 | 20600 | 217 |
| 541 | 20230809 | 113400 | 9733836750 | 20600 | 20700 | 20700 | 20600 | 399 |
| 542 | 20230809 | 113300 | 9725607950 | 20700 | 20750 | 20800 | 20700 | 632 |
| 543 | 20230809 | 113200 | 9712467550 | 20750 | 20750 | 20850 | 20750 | 1434 |
| 544 | 20230809 | 113100 | 9682645550 | 20750 | 20700 | 20750 | 20700 | 1874 |
| 545 | 20230809 | 113000 | 9643760300 | 20700 | 20700 | 20750 | 20700 | 1459 |
| 546 | 20230809 | 112900 | 9613531350 | 20750 | 20650 | 20800 | 20650 | 1496 |
| 547 | 20230809 | 112800 | 9582513450 | 20650 | 20550 | 20650 | 20550 | 1359 |
| 548 | 20230809 | 112700 | 9554512750 | 20550 | 20550 | 20550 | 20500 | 1129 |
| 549 | 20230809 | 112600 | 9531314800 | 20550 | 20550 | 20550 | 20550 | 570 |
| 550 | 20230809 | 112500 | 9519601300 | 20550 | 20500 | 20600 | 20500 | 490 |
| 551 | 20230809 | 112400 | 9509527800 | 20600 | 20550 | 20600 | 20500 | 126 |
| 552 | 20230809 | 112300 | 9506933300 | 20600 | 20500 | 20600 | 20500 | 1179 |
| 553 | 20230809 | 112200 | 9482714150 | 20500 | 20450 | 20500 | 20450 | 457 |
| 554 | 20230809 | 112100 | 9473349450 | 20500 | 20500 | 20500 | 20450 | 33 |
| 555 | 20230809 | 112000 | 9472673850 | 20500 | 20450 | 20500 | 20450 | 115 |
| 556 | 20230809 | 111900 | 9470318800 | 20450 | 20450 | 20500 | 20450 | 1161 |
| 557 | 20230809 | 111800 | 9446576250 | 20450 | 20500 | 20500 | 20450 | 452 |
| 558 | 20230809 | 111700 | 9437310500 | 20600 | 20500 | 20600 | 20500 | 869 |
| 559 | 20230809 | 111600 | 9419447500 | 20500 | 20450 | 20550 | 20450 | 909 |
| 560 | 20230809 | 111500 | 9400803250 | 20450 | 20450 | 20450 | 20450 | 69 |
| 561 | 20230809 | 111400 | 9399392200 | 20550 | 20400 | 20550 | 20400 | 5491 |
| 562 | 20230809 | 111300 | 9286828100 | 20450 | 20450 | 20500 | 20400 | 1403 |
| 563 | 20230809 | 111200 | 9258184650 | 20400 | 20400 | 20400 | 20350 | 1066 |
| 564 | 20230809 | 111100 | 9236438500 | 20400 | 20400 | 20550 | 20350 | 2185 |
| 565 | 20230809 | 111000 | 9191919600 | 20400 | 20500 | 20500 | 20400 | 4544 |
| 566 | 20230809 | 110900 | 9099101850 | 20500 | 20550 | 20550 | 20500 | 244 |
| 567 | 20230809 | 110800 | 9094099750 | 20550 | 20550 | 20550 | 20450 | 808 |
| 568 | 20230809 | 110700 | 9077540850 | 20550 | 20450 | 20550 | 20450 | 549 |
| 569 | 20230809 | 110600 | 9066309200 | 20450 | 20500 | 20500 | 20450 | 439 |
| 570 | 20230809 | 110500 | 9057312100 | 20500 | 20500 | 20550 | 20500 | 1060 |
| 571 | 20230809 | 110400 | 9035565450 | 20550 | 20550 | 20600 | 20550 | 1634 |
| 572 | 20230809 | 110300 | 9001979950 | 20550 | 20850 | 20850 | 20550 | 10980 |
| 573 | 20230809 | 110200 | 8775222800 | 20850 | 20850 | 20900 | 20750 | 2623 |
| 574 | 20230809 | 110100 | 8720659950 | 20850 | 20900 | 20900 | 20800 | 2680 |
| 575 | 20230809 | 110000 | 8664753800 | 20900 | 20800 | 20900 | 20750 | 4689 |
| 576 | 20230809 | 105900 | 8567055550 | 20800 | 20800 | 20800 | 20750 | 635 |
| 577 | 20230809 | 105800 | 8553857600 | 20800 | 20700 | 20800 | 20700 | 6955 |
| 578 | 20230809 | 105700 | 8409697800 | 20700 | 20650 | 20700 | 20650 | 996 |
| 579 | 20230809 | 105600 | 8389116600 | 20650 | 20700 | 20700 | 20650 | 789 |
| 580 | 20230809 | 105500 | 8372812700 | 20700 | 20700 | 20700 | 20650 | 955 |
| 581 | 20230809 | 105400 | 8353044700 | 20700 | 20700 | 20700 | 20650 | 492 |
| 582 | 20230809 | 105300 | 8342871450 | 20700 | 20700 | 20700 | 20650 | 2644 |
| 583 | 20230809 | 105200 | 8288143100 | 20750 | 20700 | 20750 | 20700 | 332 |
| 584 | 20230809 | 105100 | 8281264900 | 20750 | 20650 | 20750 | 20650 | 2128 |
| 585 | 20230809 | 105000 | 8237208250 | 20650 | 20650 | 20700 | 20600 | 162 |
| 586 | 20230809 | 104900 | 8233866200 | 20700 | 20650 | 20700 | 20600 | 1306 |
| 587 | 20230809 | 104800 | 8206882300 | 20600 | 20550 | 20650 | 20550 | 300 |
| 588 | 20230809 | 104700 | 8200702800 | 20550 | 20500 | 20650 | 20500 | 4453 |
| 589 | 20230809 | 104600 | 8109103450 | 20500 | 20450 | 20500 | 20450 | 229 |
| 590 | 20230809 | 104500 | 8104413650 | 20450 | 20500 | 20500 | 20450 | 83 |
| 591 | 20230809 | 104400 | 8102712700 | 20450 | 20550 | 20550 | 20450 | 684 |
| 592 | 20230809 | 104300 | 8088664100 | 20550 | 20400 | 20550 | 20400 | 1491 |
| 593 | 20230809 | 104200 | 8058133400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 594 | 20230809 | 104100 | 8058112950 | 20450 | 20400 | 20450 | 20400 | 358 |
| 595 | 20230809 | 104000 | 8050808650 | 20400 | 20450 | 20450 | 20400 | 211 |
| 596 | 20230809 | 103900 | 8046498400 | 20500 | 20550 | 20550 | 20350 | 4910 |
| 597 | 20230809 | 103800 | 7945955300 | 20550 | 20550 | 20600 | 20550 | 462 |
| 598 | 20230809 | 103700 | 7936450200 | 20550 | 20550 | 20600 | 20550 | 236 |
| 599 | 20230809 | 103600 | 7931600350 | 20550 | 20550 | 20600 | 20550 | 504 |
| 600 | 20230809 | 103500 | 7921243100 | 20550 | 20550 | 20550 | 20550 | 370 |
| 601 | 20230809 | 103400 | 7913639600 | 20500 | 20500 | 20550 | 20500 | 352 |
| 602 | 20230809 | 103300 | 7906412450 | 20600 | 20600 | 20600 | 20600 | 420 |
| 603 | 20230809 | 103200 | 7897760450 | 20600 | 20600 | 20650 | 20500 | 2617 |
| 604 | 20230809 | 103100 | 7843950200 | 20500 | 20550 | 20600 | 20500 | 1970 |
| 605 | 20230809 | 103000 | 7803504550 | 20550 | 20500 | 20550 | 20400 | 1687 |
| 606 | 20230809 | 102900 | 7768991300 | 20500 | 20500 | 20550 | 20500 | 416 |
| 607 | 20230809 | 102800 | 7760450900 | 20500 | 20400 | 20500 | 20400 | 528 |
| 608 | 20230809 | 102700 | 7749654750 | 20400 | 20450 | 20450 | 20400 | 686 |
| 609 | 20230809 | 102600 | 7735652050 | 20400 | 20500 | 20500 | 20350 | 1354 |
| 610 | 20230809 | 102500 | 7707987300 | 20500 | 20450 | 20500 | 20350 | 1029 |
| 611 | 20230809 | 102400 | 7686971050 | 20450 | 20350 | 20450 | 20300 | 1440 |
| 612 | 20230809 | 102300 | 7657660900 | 20300 | 20500 | 20500 | 20300 | 1389 |
| 613 | 20230809 | 102200 | 7629380650 | 20350 | 20550 | 20550 | 20350 | 1760 |
| 614 | 20230809 | 102100 | 7593378800 | 20550 | 20550 | 20600 | 20550 | 726 |
| 615 | 20230809 | 102000 | 7578454300 | 20500 | 20450 | 20550 | 20400 | 748 |
| 616 | 20230809 | 101900 | 7563146900 | 20450 | 20400 | 20500 | 20350 | 742 |
| 617 | 20230809 | 101800 | 7547995850 | 20450 | 20250 | 20450 | 20250 | 1489 |
| 618 | 20230809 | 101700 | 7517666250 | 20350 | 20350 | 20350 | 20250 | 2721 |
| 619 | 20230809 | 101600 | 7462383600 | 20250 | 20400 | 20400 | 20250 | 2606 |
| 620 | 20230809 | 101500 | 7409439350 | 20450 | 20450 | 20500 | 20350 | 375 |
| 621 | 20230809 | 101400 | 7401783700 | 20450 | 20400 | 20550 | 20300 | 4966 |
| 622 | 20230809 | 101300 | 7300366550 | 20450 | 20500 | 20500 | 20450 | 1246 |
| 623 | 20230809 | 101200 | 7274884000 | 20500 | 20450 | 20600 | 20450 | 1022 |
| 624 | 20230809 | 101100 | 7253877300 | 20500 | 20700 | 20700 | 20500 | 7576 |
| 625 | 20230809 | 101000 | 7098034450 | 20700 | 20650 | 20750 | 20600 | 7735 |
| 626 | 20230809 | 100900 | 6938223700 | 20650 | 20600 | 20650 | 20500 | 4126 |
| 627 | 20230809 | 100800 | 6853112700 | 20600 | 20450 | 20650 | 20450 | 3985 |
| 628 | 20230809 | 100700 | 6771157200 | 20400 | 20450 | 20450 | 20400 | 1062 |
| 629 | 20230809 | 100600 | 6749488350 | 20400 | 20550 | 20550 | 20400 | 2700 |
| 630 | 20230809 | 100500 | 6694153100 | 20550 | 20550 | 20650 | 20500 | 3706 |
| 631 | 20230809 | 100400 | 6617922100 | 20600 | 20350 | 20600 | 20350 | 4677 |
| 632 | 20230809 | 100300 | 6522108150 | 20350 | 20350 | 20350 | 20350 | 674 |
| 633 | 20230809 | 100200 | 6508392250 | 20300 | 20300 | 20350 | 20250 | 2352 |
| 634 | 20230809 | 100100 | 6460626450 | 20350 | 20200 | 20350 | 20200 | 1043 |
| 635 | 20230809 | 100000 | 6439476850 | 20250 | 20300 | 20350 | 20250 | 1365 |
| 636 | 20230809 | 095900 | 6411783600 | 20250 | 20300 | 20300 | 20250 | 332 |
| 637 | 20230809 | 095800 | 6405046450 | 20300 | 20150 | 20300 | 20150 | 3049 |
| 638 | 20230809 | 095700 | 6343180050 | 20200 | 20150 | 20250 | 20150 | 110 |
| 639 | 20230809 | 095600 | 6340959800 | 20250 | 20150 | 20300 | 20100 | 1535 |
| 640 | 20230809 | 095500 | 6309987450 | 20200 | 20200 | 20200 | 20100 | 1955 |
| 641 | 20230809 | 095400 | 6270534700 | 20200 | 20150 | 20250 | 20150 | 2092 |
| 642 | 20230809 | 095300 | 6228313550 | 20250 | 20200 | 20250 | 20150 | 1554 |
| 643 | 20230809 | 095200 | 6196899500 | 20300 | 20250 | 20300 | 20250 | 803 |
| 644 | 20230809 | 095100 | 6180619000 | 20250 | 20200 | 20300 | 20200 | 1065 |
| 645 | 20230809 | 095000 | 6159049300 | 20200 | 20150 | 20300 | 20150 | 1706 |
| 646 | 20230809 | 094900 | 6124604000 | 20200 | 20200 | 20200 | 20150 | 444 |
| 647 | 20230809 | 094800 | 6115646400 | 20200 | 20100 | 20200 | 20100 | 1532 |
| 648 | 20230809 | 094700 | 6084786950 | 20150 | 20100 | 20150 | 20100 | 1224 |
| 649 | 20230809 | 094600 | 6060182850 | 20100 | 20100 | 20150 | 20050 | 1232 |
| 650 | 20230809 | 094500 | 6035449100 | 20050 | 20150 | 20200 | 20050 | 6616 |
| 651 | 20230809 | 094400 | 5902252900 | 20150 | 20200 | 20200 | 20150 | 775 |
| 652 | 20230809 | 094300 | 5886634800 | 20150 | 20250 | 20300 | 20150 | 2559 |
| 653 | 20230809 | 094200 | 5834869150 | 20300 | 20250 | 20300 | 20250 | 502 |
| 654 | 20230809 | 094100 | 5824687950 | 20250 | 20300 | 20300 | 20200 | 1295 |
| 655 | 20230809 | 094000 | 5798451350 | 20250 | 20200 | 20300 | 20150 | 1079 |
| 656 | 20230809 | 093900 | 5776622100 | 20200 | 20100 | 20200 | 20100 | 1609 |
| 657 | 20230809 | 093800 | 5744220150 | 20150 | 20150 | 20150 | 20100 | 1591 |
| 658 | 20230809 | 093700 | 5712187700 | 20150 | 20150 | 20200 | 20150 | 1747 |
| 659 | 20230809 | 093600 | 5676984650 | 20200 | 20150 | 20200 | 20150 | 1367 |
| 660 | 20230809 | 093500 | 5649438850 | 20150 | 20250 | 20250 | 20150 | 1650 |
| 661 | 20230809 | 093400 | 5616110150 | 20250 | 20250 | 20250 | 20200 | 6807 |
| 662 | 20230809 | 093300 | 5478368400 | 20400 | 20200 | 20400 | 20200 | 2575 |
| 663 | 20230809 | 093200 | 5426159950 | 20200 | 20400 | 20500 | 20200 | 3607 |
| 664 | 20230809 | 093100 | 5352806700 | 20400 | 20500 | 20700 | 20400 | 19084 |
| 665 | 20230809 | 093000 | 4960707000 | 20500 | 20250 | 20550 | 20250 | 12172 |
| 666 | 20230809 | 092900 | 4713276950 | 20200 | 20050 | 20250 | 20050 | 7430 |
| 667 | 20230809 | 092800 | 4564010500 | 20050 | 20050 | 20150 | 20050 | 2510 |
| 668 | 20230809 | 092700 | 4513648150 | 20050 | 20050 | 20150 | 20000 | 1887 |
| 669 | 20230809 | 092600 | 4475784300 | 20100 | 20150 | 20200 | 20050 | 2994 |
| 670 | 20230809 | 092500 | 4415656250 | 20150 | 20250 | 20300 | 20100 | 4511 |
| 671 | 20230809 | 092400 | 4324645050 | 20300 | 20200 | 20300 | 20200 | 2480 |
| 672 | 20230809 | 092300 | 4274436000 | 20250 | 20200 | 20300 | 20200 | 2841 |
| 673 | 20230809 | 092200 | 4216910200 | 20250 | 20100 | 20350 | 20100 | 6634 |
| 674 | 20230809 | 092100 | 4082521700 | 20100 | 19900 | 20250 | 19870 | 6372 |
| 675 | 20230809 | 092000 | 3955212610 | 19900 | 20150 | 20200 | 19900 | 30281 |
| 676 | 20230809 | 091900 | 3348418900 | 20200 | 20200 | 20300 | 20150 | 9230 |
| 677 | 20230809 | 091800 | 3161943450 | 20200 | 20300 | 20400 | 20200 | 4766 |
| 678 | 20230809 | 091700 | 3065252650 | 20300 | 20300 | 20400 | 20200 | 9476 |
| 679 | 20230809 | 091600 | 2873178800 | 20300 | 20450 | 20450 | 20300 | 6267 |
| 680 | 20230809 | 091500 | 2745611500 | 20400 | 20550 | 20650 | 20400 | 6156 |
| 681 | 20230809 | 091400 | 2619698500 | 20600 | 20550 | 20600 | 20450 | 3583 |
| 682 | 20230809 | 091300 | 2546041750 | 20500 | 20500 | 20550 | 20450 | 3168 |
| 683 | 20230809 | 091200 | 2481125000 | 20450 | 20550 | 20600 | 20450 | 2449 |
| 684 | 20230809 | 091100 | 2430770100 | 20600 | 20500 | 20600 | 20450 | 3343 |
| 685 | 20230809 | 091000 | 2362190350 | 20500 | 20350 | 20500 | 20350 | 3206 |
| 686 | 20230809 | 090900 | 2296811850 | 20350 | 20350 | 20350 | 20300 | 7194 |
| 687 | 20230809 | 090800 | 2150628550 | 20300 | 20600 | 20600 | 20300 | 14529 |
| 688 | 20230809 | 090700 | 1854247150 | 20600 | 20450 | 20650 | 20450 | 4278 |
| 689 | 20230809 | 090600 | 1766538750 | 20500 | 20550 | 20550 | 20400 | 3671 |
| 690 | 20230809 | 090500 | 1691395350 | 20500 | 20750 | 20850 | 20500 | 12213 |
| 691 | 20230809 | 090400 | 1438899400 | 20750 | 20700 | 20800 | 20600 | 10180 |
| 692 | 20230809 | 090300 | 1228433000 | 20700 | 20450 | 20800 | 20450 | 8131 |
| 693 | 20230809 | 090200 | 1060363600 | 20500 | 20450 | 20500 | 20200 | 11993 |
| 694 | 20230809 | 090100 | 817008000 | 20350 | 20200 | 20700 | 20200 | 10760 |
| 695 | 20230809 | 090000 | 597434000 | 20200 | 20650 | 20700 | 20150 | 28896 |