38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 3 | 20240729 | 210500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240729 | 210400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240729 | 210300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240729 | 210200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240729 | 210100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240729 | 210000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240729 | 205900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240729 | 205800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240729 | 205700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240729 | 205600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240729 | 205500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240729 | 205400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240729 | 205300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240729 | 205200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240729 | 205100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240729 | 205000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240729 | 204900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240729 | 204800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240729 | 204700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240729 | 204600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240729 | 204500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240729 | 204400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240729 | 204300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240729 | 204200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240729 | 204100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240729 | 204000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240729 | 203900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240729 | 203800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240729 | 203700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240729 | 203600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 33 | 20240729 | 203500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240729 | 203400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240729 | 203300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240729 | 203200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240729 | 203100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240729 | 203000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240729 | 202900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240729 | 202800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240729 | 202700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240729 | 202600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240729 | 202500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240729 | 202400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240729 | 202300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240729 | 202200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240729 | 202100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240729 | 202000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240729 | 201900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240729 | 201800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240729 | 201700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240729 | 201600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240729 | 201500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240729 | 201400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240729 | 201300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240729 | 201200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240729 | 201100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240729 | 201000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240729 | 200900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240729 | 200800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240729 | 200700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240729 | 200600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 63 | 20240729 | 200500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240729 | 200400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240729 | 200300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240729 | 200200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240729 | 200100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240729 | 200000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240729 | 195900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240729 | 195800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240729 | 195700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240729 | 195600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240729 | 195500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240729 | 195400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240729 | 195300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240729 | 195200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240729 | 195100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240729 | 195000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240729 | 194900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240729 | 194800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240729 | 194700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240729 | 194600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240729 | 194500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240729 | 194400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240729 | 194300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240729 | 194200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240729 | 194100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240729 | 194000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240729 | 193900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240729 | 193800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240729 | 193700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240729 | 193600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 93 | 20240729 | 193500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240729 | 193400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240729 | 193300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240729 | 193200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240729 | 193100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240729 | 193000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240729 | 192900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240729 | 192800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240729 | 192700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240729 | 192600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240729 | 192500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240729 | 192400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240729 | 192300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240729 | 192200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240729 | 192100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240729 | 192000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240729 | 191900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240729 | 191800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240729 | 191700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240729 | 191600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240729 | 191500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240729 | 191400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240729 | 191300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240729 | 191200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240729 | 191100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240729 | 191000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240729 | 190900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240729 | 190800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240729 | 190700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240729 | 190600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 123 | 20240729 | 190500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240729 | 190400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240729 | 190300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240729 | 190200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240729 | 190100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240729 | 190000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240729 | 185900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240729 | 185800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240729 | 185700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240729 | 185600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240729 | 185500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240729 | 185400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240729 | 185300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240729 | 185200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240729 | 185100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240729 | 185000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240729 | 184900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240729 | 184800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240729 | 184700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240729 | 184600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240729 | 184500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240729 | 184400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240729 | 184300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240729 | 184200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240729 | 184100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240729 | 184000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240729 | 183900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240729 | 183800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240729 | 183700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240729 | 183600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 153 | 20240729 | 183500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240729 | 183400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240729 | 183300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240729 | 183200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240729 | 183100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240729 | 183000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240729 | 182900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240729 | 182800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240729 | 182700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240729 | 182600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240729 | 182500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240729 | 182400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240729 | 182300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240729 | 182200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240729 | 182100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240729 | 182000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240729 | 181900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240729 | 181800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240729 | 181700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240729 | 181600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240729 | 181500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240729 | 181400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240729 | 181300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240729 | 181200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240729 | 181100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240729 | 181000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240729 | 180900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240729 | 180800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240729 | 180700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240729 | 180600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 183 | 20240729 | 180500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240729 | 180400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240729 | 180300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240729 | 180200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240729 | 180100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240729 | 180000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240729 | 175900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240729 | 175800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240729 | 175700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240729 | 175600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240729 | 175500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240729 | 175400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240729 | 175300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240729 | 175200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240729 | 175100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240729 | 175000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240729 | 174900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240729 | 174800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240729 | 174700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240729 | 174600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240729 | 174500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240729 | 174400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240729 | 174300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240729 | 174200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240729 | 174100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240729 | 174000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240729 | 173900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240729 | 173800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240729 | 173700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240729 | 173600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 213 | 20240729 | 173500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240729 | 173400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240729 | 173300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240729 | 173200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240729 | 173100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240729 | 173000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240729 | 172900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240729 | 172800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240729 | 172700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240729 | 172600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240729 | 172500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240729 | 172400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240729 | 172300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240729 | 172200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240729 | 172100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240729 | 172000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240729 | 171900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240729 | 171800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240729 | 171700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240729 | 171600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240729 | 171500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240729 | 171400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240729 | 171300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240729 | 171200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240729 | 171100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240729 | 171000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240729 | 170900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240729 | 170800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240729 | 170700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240729 | 170600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 243 | 20240729 | 170500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240729 | 170400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240729 | 170300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240729 | 170200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240729 | 170100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240729 | 170000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240729 | 165900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240729 | 165800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240729 | 165700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240729 | 165600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240729 | 165500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240729 | 165400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240729 | 165300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240729 | 165200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240729 | 165100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240729 | 165000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240729 | 164900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240729 | 164800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240729 | 164700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240729 | 164600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240729 | 164500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240729 | 164400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240729 | 164300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240729 | 164200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240729 | 164100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240729 | 164000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240729 | 163900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240729 | 163800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240729 | 163700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240729 | 163600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 273 | 20240729 | 163500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240729 | 163400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240729 | 163300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240729 | 163200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240729 | 163100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240729 | 163000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240729 | 162900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240729 | 162800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240729 | 162700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240729 | 162600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240729 | 162500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240729 | 162400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240729 | 162300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240729 | 162200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240729 | 162100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240729 | 162000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240729 | 161900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240729 | 161800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240729 | 161700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240729 | 161600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240729 | 161500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240729 | 161400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240729 | 161300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240729 | 161200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240729 | 161100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240729 | 161000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240729 | 160900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240729 | 160800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20240729 | 160700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240729 | 160600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 303 | 20240729 | 160500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240729 | 160400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20240729 | 160300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20240729 | 160200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20240729 | 160100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20240729 | 160000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20240729 | 155900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20240729 | 155800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20240729 | 155700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20240729 | 155600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20240729 | 155500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20240729 | 155400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20240729 | 155300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20240729 | 155200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20240729 | 155100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20240729 | 155000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20240729 | 154900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20240729 | 154800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20240729 | 154700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20240729 | 154600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20240729 | 154500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20240729 | 154400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20240729 | 154300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20240729 | 154200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240729 | 154100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240729 | 154000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240729 | 153900 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20240729 | 153800 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20240729 | 153700 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20240729 | 153600 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 333 | 20240729 | 153500 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20240729 | 153400 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20240729 | 153300 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20240729 | 153200 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 337 | 20240729 | 153100 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 338 | 20240729 | 153000 | 6739114450 | 29350 | 29350 | 29350 | 29350 | 2726 |
| 339 | 20240729 | 152900 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 340 | 20240729 | 152800 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 341 | 20240729 | 152700 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 342 | 20240729 | 152600 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 343 | 20240729 | 152500 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 344 | 20240729 | 152400 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 345 | 20240729 | 152300 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 346 | 20240729 | 152200 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 347 | 20240729 | 152100 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 348 | 20240729 | 152000 | 6659106350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 349 | 20240729 | 151900 | 6659106350 | 29500 | 29400 | 29500 | 29350 | 782 |
| 350 | 20240729 | 151800 | 6636079300 | 29450 | 29400 | 29450 | 29350 | 32 |
| 351 | 20240729 | 151700 | 6635137450 | 29400 | 29400 | 29450 | 29350 | 182 |
| 352 | 20240729 | 151600 | 6629784900 | 29450 | 29350 | 29500 | 29350 | 352 |
| 353 | 20240729 | 151500 | 6619425850 | 29350 | 29250 | 29450 | 29250 | 866 |
| 354 | 20240729 | 151400 | 6594004700 | 29250 | 29350 | 29400 | 29200 | 461 |
| 355 | 20240729 | 151300 | 6580501450 | 29400 | 29400 | 29450 | 29350 | 1017 |
| 356 | 20240729 | 151200 | 6550632450 | 29400 | 29400 | 29400 | 29250 | 933 |
| 357 | 20240729 | 151100 | 6523312300 | 29350 | 29350 | 29400 | 29300 | 368 |
| 358 | 20240729 | 151000 | 6512511500 | 29400 | 29350 | 29400 | 29250 | 1612 |
| 359 | 20240729 | 150900 | 6465264600 | 29400 | 29300 | 29400 | 29300 | 1176 |
| 360 | 20240729 | 150800 | 6430724350 | 29300 | 29450 | 29450 | 29150 | 1840 |
| 361 | 20240729 | 150700 | 6376857750 | 29450 | 29400 | 29450 | 29400 | 694 |
| 362 | 20240729 | 150600 | 6356449950 | 29400 | 29450 | 29450 | 29350 | 617 |
| 363 | 20240729 | 150500 | 6338298700 | 29400 | 29550 | 29600 | 29400 | 3422 |
| 364 | 20240729 | 150400 | 6237357250 | 29550 | 29450 | 29600 | 29450 | 1383 |
| 365 | 20240729 | 150300 | 6196536700 | 29450 | 29450 | 29500 | 29400 | 1149 |
| 366 | 20240729 | 150200 | 6162689200 | 29450 | 29500 | 29500 | 29450 | 1220 |
| 367 | 20240729 | 150100 | 6126732500 | 29450 | 29450 | 29500 | 29450 | 930 |
| 368 | 20240729 | 150000 | 6099334250 | 29450 | 29400 | 29450 | 29400 | 806 |
| 369 | 20240729 | 145900 | 6075607400 | 29400 | 29500 | 29500 | 29400 | 1714 |
| 370 | 20240729 | 145800 | 6025099300 | 29500 | 29450 | 29600 | 29400 | 7998 |
| 371 | 20240729 | 145700 | 5789102250 | 29450 | 29400 | 29450 | 29350 | 775 |
| 372 | 20240729 | 145600 | 5766312800 | 29350 | 29400 | 29450 | 29350 | 637 |
| 373 | 20240729 | 145500 | 5747589450 | 29350 | 29350 | 29450 | 29350 | 670 |
| 374 | 20240729 | 145400 | 5727892000 | 29400 | 29400 | 29400 | 29300 | 1232 |
| 375 | 20240729 | 145300 | 5691699250 | 29400 | 29400 | 29400 | 29250 | 1844 |
| 376 | 20240729 | 145200 | 5637583700 | 29400 | 29400 | 29500 | 29300 | 2547 |
| 377 | 20240729 | 145100 | 5562646500 | 29400 | 29350 | 29400 | 29300 | 2573 |
| 378 | 20240729 | 145000 | 5487040050 | 29300 | 29250 | 29350 | 29250 | 997 |
| 379 | 20240729 | 144900 | 5457822150 | 29300 | 29200 | 29300 | 29150 | 2711 |
| 380 | 20240729 | 144800 | 5378575150 | 29150 | 29150 | 29200 | 29150 | 586 |
| 381 | 20240729 | 144700 | 5361466700 | 29150 | 29150 | 29200 | 29100 | 874 |
| 382 | 20240729 | 144600 | 5335975700 | 29200 | 29100 | 29200 | 29100 | 249 |
| 383 | 20240729 | 144500 | 5328717050 | 29150 | 29150 | 29200 | 29100 | 215 |
| 384 | 20240729 | 144400 | 5322449700 | 29200 | 29200 | 29200 | 29150 | 151 |
| 385 | 20240729 | 144300 | 5318047950 | 29150 | 29200 | 29200 | 29100 | 224 |
| 386 | 20240729 | 144200 | 5311517750 | 29150 | 29100 | 29200 | 29100 | 1412 |
| 387 | 20240729 | 144100 | 5270359750 | 29150 | 29100 | 29150 | 29100 | 72 |
| 388 | 20240729 | 144000 | 5268261050 | 29150 | 29150 | 29150 | 29100 | 347 |
| 389 | 20240729 | 143900 | 5258158000 | 29150 | 29150 | 29200 | 29100 | 247 |
| 390 | 20240729 | 143800 | 5250961900 | 29150 | 29200 | 29200 | 29150 | 48 |
| 391 | 20240729 | 143700 | 5249561500 | 29150 | 29200 | 29200 | 29150 | 181 |
| 392 | 20240729 | 143600 | 5244284100 | 29200 | 29200 | 29200 | 29150 | 219 |
| 393 | 20240729 | 143500 | 5237896200 | 29200 | 29150 | 29200 | 29100 | 781 |
| 394 | 20240729 | 143400 | 5215098600 | 29200 | 29150 | 29200 | 29150 | 266 |
| 395 | 20240729 | 143300 | 5207342300 | 29150 | 29200 | 29200 | 29100 | 120 |
| 396 | 20240729 | 143200 | 5203845300 | 29150 | 29150 | 29200 | 29150 | 860 |
| 397 | 20240729 | 143100 | 5178774600 | 29150 | 29100 | 29150 | 29100 | 351 |
| 398 | 20240729 | 143000 | 5168556500 | 29100 | 29150 | 29150 | 29100 | 70 |
| 399 | 20240729 | 142900 | 5166516050 | 29150 | 29150 | 29150 | 29100 | 177 |
| 400 | 20240729 | 142800 | 5161361600 | 29150 | 29100 | 29150 | 29100 | 107 |
| 401 | 20240729 | 142700 | 5158246300 | 29100 | 29100 | 29150 | 29100 | 361 |
| 402 | 20240729 | 142600 | 5147737400 | 29050 | 29100 | 29100 | 29050 | 215 |
| 403 | 20240729 | 142500 | 5141485650 | 29100 | 29150 | 29150 | 29050 | 240 |
| 404 | 20240729 | 142400 | 5134502600 | 29100 | 29100 | 29150 | 29100 | 870 |
| 405 | 20240729 | 142300 | 5109181700 | 29150 | 29150 | 29150 | 29150 | 75 |
| 406 | 20240729 | 142200 | 5106995450 | 29150 | 29150 | 29150 | 29100 | 223 |
| 407 | 20240729 | 142100 | 5100504900 | 29150 | 29150 | 29150 | 29100 | 277 |
| 408 | 20240729 | 142000 | 5092435400 | 29100 | 29150 | 29150 | 29100 | 421 |
| 409 | 20240729 | 141900 | 5080177800 | 29150 | 29150 | 29150 | 29100 | 145 |
| 410 | 20240729 | 141800 | 5075954300 | 29150 | 29150 | 29150 | 29100 | 126 |
| 411 | 20240729 | 141700 | 5072286350 | 29150 | 29100 | 29150 | 29100 | 151 |
| 412 | 20240729 | 141600 | 5067888600 | 29150 | 29150 | 29150 | 29150 | 237 |
| 413 | 20240729 | 141500 | 5060980050 | 29100 | 29200 | 29200 | 29100 | 394 |
| 414 | 20240729 | 141400 | 5049510950 | 29200 | 29150 | 29200 | 29150 | 197 |
| 415 | 20240729 | 141300 | 5043767600 | 29150 | 29100 | 29200 | 29100 | 243 |
| 416 | 20240729 | 141200 | 5036685150 | 29100 | 29100 | 29150 | 29050 | 369 |
| 417 | 20240729 | 141100 | 5025942100 | 29100 | 29100 | 29150 | 29100 | 254 |
| 418 | 20240729 | 141000 | 5018550350 | 29100 | 29100 | 29100 | 29050 | 370 |
| 419 | 20240729 | 140900 | 5007793350 | 29100 | 29100 | 29100 | 29050 | 53 |
| 420 | 20240729 | 140800 | 5006251150 | 29100 | 29150 | 29150 | 29050 | 200 |
| 421 | 20240729 | 140700 | 5000434000 | 29100 | 29100 | 29150 | 29100 | 298 |
| 422 | 20240729 | 140600 | 4991758050 | 29100 | 29100 | 29150 | 29050 | 181 |
| 423 | 20240729 | 140500 | 4986491900 | 29100 | 29100 | 29100 | 29050 | 483 |
| 424 | 20240729 | 140400 | 4972459300 | 29100 | 29050 | 29150 | 29050 | 208 |
| 425 | 20240729 | 140300 | 4966409650 | 29050 | 29050 | 29100 | 29050 | 190 |
| 426 | 20240729 | 140200 | 4960886250 | 29050 | 29100 | 29150 | 29050 | 284 |
| 427 | 20240729 | 140100 | 4952622650 | 29150 | 29100 | 29150 | 29050 | 308 |
| 428 | 20240729 | 140000 | 4943664350 | 29050 | 29200 | 29200 | 29050 | 398 |
| 429 | 20240729 | 135900 | 4932080150 | 29200 | 29200 | 29200 | 29150 | 195 |
| 430 | 20240729 | 135800 | 4926394650 | 29150 | 29050 | 29150 | 29050 | 1105 |
| 431 | 20240729 | 135700 | 4894237200 | 29100 | 29100 | 29100 | 29050 | 155 |
| 432 | 20240729 | 135600 | 4889730250 | 29100 | 29150 | 29150 | 29050 | 190 |
| 433 | 20240729 | 135500 | 4884200950 | 29150 | 29200 | 29200 | 29050 | 454 |
| 434 | 20240729 | 135400 | 4870981700 | 29150 | 29150 | 29200 | 29100 | 194 |
| 435 | 20240729 | 135300 | 4865329200 | 29150 | 29100 | 29200 | 29100 | 111 |
| 436 | 20240729 | 135200 | 4862092150 | 29150 | 29150 | 29200 | 29100 | 143 |
| 437 | 20240729 | 135100 | 4857927900 | 29150 | 29100 | 29150 | 29100 | 152 |
| 438 | 20240729 | 135000 | 4853499100 | 29100 | 29100 | 29150 | 29100 | 358 |
| 439 | 20240729 | 134900 | 4843077700 | 29150 | 29150 | 29150 | 29100 | 337 |
| 440 | 20240729 | 134800 | 4833263450 | 29150 | 29100 | 29150 | 29100 | 424 |
| 441 | 20240729 | 134700 | 4820909800 | 29100 | 29100 | 29150 | 29100 | 279 |
| 442 | 20240729 | 134600 | 4812786650 | 29100 | 29050 | 29150 | 29050 | 405 |
| 443 | 20240729 | 134500 | 4801003300 | 29050 | 29100 | 29150 | 29050 | 552 |
| 444 | 20240729 | 134400 | 4784946200 | 29100 | 29150 | 29150 | 29100 | 150 |
| 445 | 20240729 | 134300 | 4780576350 | 29200 | 29200 | 29200 | 29100 | 804 |
| 446 | 20240729 | 134200 | 4757147150 | 29200 | 29150 | 29200 | 29150 | 99 |
| 447 | 20240729 | 134100 | 4754260200 | 29150 | 29100 | 29150 | 29100 | 336 |
| 448 | 20240729 | 134000 | 4744467900 | 29150 | 29150 | 29150 | 29100 | 324 |
| 449 | 20240729 | 133900 | 4735036200 | 29150 | 29150 | 29200 | 29150 | 86 |
| 450 | 20240729 | 133800 | 4732528250 | 29150 | 29150 | 29200 | 29150 | 83 |
| 451 | 20240729 | 133700 | 4730108750 | 29150 | 29200 | 29200 | 29150 | 114 |
| 452 | 20240729 | 133600 | 4726782350 | 29150 | 29050 | 29150 | 29050 | 1233 |
| 453 | 20240729 | 133500 | 4690857850 | 29100 | 29100 | 29100 | 29050 | 176 |
| 454 | 20240729 | 133400 | 4685737800 | 29100 | 29100 | 29100 | 29100 | 169 |
| 455 | 20240729 | 133300 | 4680819900 | 29100 | 29100 | 29150 | 29100 | 210 |
| 456 | 20240729 | 133200 | 4674707850 | 29100 | 29100 | 29100 | 29100 | 35 |
| 457 | 20240729 | 133100 | 4673689350 | 29150 | 29050 | 29150 | 29050 | 666 |
| 458 | 20240729 | 133000 | 4654307400 | 29050 | 29050 | 29100 | 29000 | 418 |
| 459 | 20240729 | 132900 | 4642166550 | 29050 | 29050 | 29050 | 29000 | 169 |
| 460 | 20240729 | 132800 | 4637262150 | 29000 | 29000 | 29050 | 29000 | 25 |
| 461 | 20240729 | 132700 | 4636536500 | 29000 | 29050 | 29050 | 29000 | 871 |
| 462 | 20240729 | 132600 | 4611255750 | 29000 | 29000 | 29000 | 28950 | 221 |
| 463 | 20240729 | 132500 | 4604849300 | 29050 | 29000 | 29050 | 28950 | 187 |
| 464 | 20240729 | 132400 | 4599431550 | 29000 | 29000 | 29050 | 29000 | 62 |
| 465 | 20240729 | 132300 | 4597632350 | 29050 | 29100 | 29100 | 29050 | 98 |
| 466 | 20240729 | 132200 | 4594785350 | 29050 | 29050 | 29100 | 29050 | 130 |
| 467 | 20240729 | 132100 | 4591007950 | 29050 | 29000 | 29100 | 29000 | 650 |
| 468 | 20240729 | 132000 | 4572141850 | 28950 | 29000 | 29050 | 28900 | 1121 |
| 469 | 20240729 | 131900 | 4539621950 | 28950 | 29000 | 29000 | 28950 | 63 |
| 470 | 20240729 | 131800 | 4537797400 | 28950 | 29000 | 29000 | 28950 | 121 |
| 471 | 20240729 | 131700 | 4534293850 | 28950 | 28950 | 28950 | 28900 | 318 |
| 472 | 20240729 | 131600 | 4525092900 | 28950 | 29000 | 29000 | 28900 | 861 |
| 473 | 20240729 | 131500 | 4500203500 | 29000 | 28950 | 29000 | 28900 | 262 |
| 474 | 20240729 | 131400 | 4492623300 | 28900 | 28900 | 28950 | 28900 | 162 |
| 475 | 20240729 | 131300 | 4487938900 | 28950 | 28900 | 28950 | 28900 | 31 |
| 476 | 20240729 | 131200 | 4487041900 | 28950 | 28950 | 28950 | 28950 | 87 |
| 477 | 20240729 | 131100 | 4484523250 | 28950 | 28950 | 29000 | 28950 | 507 |
| 478 | 20240729 | 131000 | 4469842100 | 29000 | 29000 | 29050 | 28950 | 494 |
| 479 | 20240729 | 130900 | 4455517400 | 29000 | 28900 | 29000 | 28900 | 107 |
| 480 | 20240729 | 130800 | 4452417300 | 29000 | 28950 | 29000 | 28900 | 91 |
| 481 | 20240729 | 130700 | 4449787250 | 29000 | 28900 | 29050 | 28900 | 403 |
| 482 | 20240729 | 130600 | 4438110100 | 28900 | 28900 | 28900 | 28850 | 71 |
| 483 | 20240729 | 130500 | 4436060600 | 28850 | 28900 | 28950 | 28850 | 153 |
| 484 | 20240729 | 130400 | 4431641250 | 28900 | 28950 | 29000 | 28900 | 247 |
| 485 | 20240729 | 130300 | 4424493650 | 28900 | 28900 | 28950 | 28900 | 81 |
| 486 | 20240729 | 130200 | 4422151900 | 28900 | 28850 | 28900 | 28850 | 338 |
| 487 | 20240729 | 130100 | 4412383950 | 28850 | 28850 | 28900 | 28850 | 174 |
| 488 | 20240729 | 130000 | 4407363350 | 28850 | 28850 | 28900 | 28850 | 278 |
| 489 | 20240729 | 125900 | 4399342300 | 28850 | 28800 | 28900 | 28800 | 158 |
| 490 | 20240729 | 125800 | 4394787750 | 28800 | 28850 | 28850 | 28800 | 228 |
| 491 | 20240729 | 125700 | 4388213950 | 28850 | 28900 | 28950 | 28850 | 316 |
| 492 | 20240729 | 125600 | 4379080800 | 28900 | 28950 | 29000 | 28900 | 335 |
| 493 | 20240729 | 125500 | 4369381950 | 28950 | 29000 | 29000 | 28900 | 620 |
| 494 | 20240729 | 125400 | 4351424850 | 29000 | 29000 | 29050 | 29000 | 174 |
| 495 | 20240729 | 125300 | 4346378100 | 29000 | 28900 | 29100 | 28900 | 496 |
| 496 | 20240729 | 125200 | 4332000400 | 28900 | 28950 | 29000 | 28900 | 305 |
| 497 | 20240729 | 125100 | 4323166150 | 28900 | 28900 | 28950 | 28900 | 82 |
| 498 | 20240729 | 125000 | 4320795400 | 28900 | 29000 | 29000 | 28900 | 283 |
| 499 | 20240729 | 124900 | 4312605250 | 29050 | 29050 | 29050 | 29000 | 20 |
| 500 | 20240729 | 124800 | 4312024300 | 29000 | 29050 | 29050 | 29000 | 206 |
| 501 | 20240729 | 124700 | 4306045000 | 29050 | 29050 | 29050 | 29000 | 77 |
| 502 | 20240729 | 124600 | 4303808450 | 29000 | 28950 | 29050 | 28950 | 703 |
| 503 | 20240729 | 124500 | 4283421250 | 28900 | 28950 | 28950 | 28850 | 206 |
| 504 | 20240729 | 124400 | 4277470950 | 28950 | 28950 | 28950 | 28900 | 43 |
| 505 | 20240729 | 124300 | 4276226150 | 28950 | 28900 | 28950 | 28900 | 288 |
| 506 | 20240729 | 124200 | 4267902200 | 28850 | 28850 | 28900 | 28850 | 101 |
| 507 | 20240729 | 124100 | 4264987450 | 28850 | 28850 | 28900 | 28850 | 117 |
| 508 | 20240729 | 124000 | 4261611150 | 28850 | 28850 | 28850 | 28750 | 233 |
| 509 | 20240729 | 123900 | 4254896650 | 28850 | 28850 | 28900 | 28850 | 128 |
| 510 | 20240729 | 123800 | 4251203800 | 28900 | 28850 | 28900 | 28850 | 57 |
| 511 | 20240729 | 123700 | 4249558400 | 28900 | 28850 | 28950 | 28850 | 51 |
| 512 | 20240729 | 123600 | 4248085300 | 28850 | 28750 | 28950 | 28750 | 371 |
| 513 | 20240729 | 123500 | 4237379700 | 28750 | 28800 | 28850 | 28750 | 428 |
| 514 | 20240729 | 123400 | 4225060950 | 28800 | 28800 | 28800 | 28700 | 1948 |
| 515 | 20240729 | 123300 | 4169053700 | 28800 | 28900 | 28900 | 28750 | 379 |
| 516 | 20240729 | 123200 | 4158126950 | 28850 | 28850 | 28850 | 28850 | 283 |
| 517 | 20240729 | 123100 | 4149962400 | 28850 | 28800 | 28850 | 28800 | 203 |
| 518 | 20240729 | 123000 | 4144108400 | 28800 | 28800 | 28850 | 28750 | 304 |
| 519 | 20240729 | 122900 | 4135348550 | 28800 | 28900 | 28900 | 28800 | 383 |
| 520 | 20240729 | 122800 | 4124307200 | 28800 | 28900 | 28950 | 28800 | 228 |
| 521 | 20240729 | 122700 | 4117717300 | 28900 | 28900 | 28900 | 28850 | 148 |
| 522 | 20240729 | 122600 | 4113442000 | 28850 | 28850 | 28900 | 28850 | 140 |
| 523 | 20240729 | 122500 | 4109401100 | 28850 | 28850 | 28900 | 28850 | 215 |
| 524 | 20240729 | 122400 | 4103196950 | 28850 | 28900 | 28900 | 28850 | 49 |
| 525 | 20240729 | 122300 | 4101781000 | 28900 | 28900 | 28950 | 28900 | 127 |
| 526 | 20240729 | 122200 | 4098109050 | 28950 | 28950 | 28950 | 28950 | 104 |
| 527 | 20240729 | 122100 | 4095098250 | 28950 | 29000 | 29000 | 28950 | 45 |
| 528 | 20240729 | 122000 | 4093793750 | 29000 | 28900 | 29000 | 28850 | 243 |
| 529 | 20240729 | 121900 | 4086775250 | 28900 | 28900 | 28950 | 28900 | 132 |
| 530 | 20240729 | 121800 | 4082958900 | 28900 | 28900 | 28900 | 28900 | 85 |
| 531 | 20240729 | 121700 | 4080502400 | 28950 | 28900 | 28950 | 28900 | 119 |
| 532 | 20240729 | 121600 | 4077061550 | 28900 | 28900 | 28950 | 28900 | 120 |
| 533 | 20240729 | 121500 | 4073591500 | 28950 | 28950 | 28950 | 28900 | 313 |
| 534 | 20240729 | 121400 | 4064544050 | 28950 | 28950 | 28950 | 28900 | 44 |
| 535 | 20240729 | 121300 | 4063270300 | 28950 | 28950 | 29000 | 28950 | 439 |
| 536 | 20240729 | 121200 | 4050561150 | 29000 | 28950 | 29000 | 28950 | 41 |
| 537 | 20240729 | 121100 | 4049372250 | 29000 | 29050 | 29050 | 28950 | 286 |
| 538 | 20240729 | 121000 | 4041081550 | 29050 | 29000 | 29050 | 28950 | 186 |
| 539 | 20240729 | 120900 | 4035688900 | 29000 | 29050 | 29100 | 29000 | 67 |
| 540 | 20240729 | 120800 | 4033744250 | 29050 | 29050 | 29050 | 29050 | 140 |
| 541 | 20240729 | 120700 | 4029677250 | 29050 | 28950 | 29050 | 28950 | 247 |
| 542 | 20240729 | 120600 | 4022512200 | 29000 | 28950 | 29000 | 28950 | 217 |
| 543 | 20240729 | 120500 | 4016222100 | 29000 | 28950 | 29000 | 28950 | 122 |
| 544 | 20240729 | 120400 | 4012688800 | 29000 | 28900 | 29000 | 28900 | 419 |
| 545 | 20240729 | 120300 | 4000550350 | 28900 | 28900 | 28950 | 28900 | 74 |
| 546 | 20240729 | 120200 | 3998411700 | 28850 | 28900 | 28950 | 28850 | 47 |
| 547 | 20240729 | 120100 | 3997053400 | 28850 | 28900 | 28900 | 28850 | 41 |
| 548 | 20240729 | 120000 | 3995868650 | 28850 | 28950 | 28950 | 28850 | 303 |
| 549 | 20240729 | 115900 | 3987121850 | 28950 | 28950 | 28950 | 28900 | 125 |
| 550 | 20240729 | 115800 | 3983504850 | 28900 | 28900 | 28900 | 28900 | 32 |
| 551 | 20240729 | 115700 | 3982580050 | 28850 | 28950 | 28950 | 28850 | 206 |
| 552 | 20240729 | 115600 | 3976629350 | 28900 | 28900 | 28950 | 28900 | 53 |
| 553 | 20240729 | 115500 | 3975096500 | 28900 | 29000 | 29000 | 28900 | 370 |
| 554 | 20240729 | 115400 | 3964385950 | 29000 | 29050 | 29050 | 29000 | 88 |
| 555 | 20240729 | 115300 | 3961832650 | 29000 | 29050 | 29100 | 29000 | 312 |
| 556 | 20240729 | 115200 | 3952777050 | 29050 | 29050 | 29100 | 29050 | 245 |
| 557 | 20240729 | 115100 | 3945656650 | 29050 | 29050 | 29100 | 29000 | 397 |
| 558 | 20240729 | 115000 | 3934126850 | 29100 | 29300 | 29300 | 29100 | 945 |
| 559 | 20240729 | 114900 | 3906558550 | 29300 | 29300 | 29350 | 29300 | 1378 |
| 560 | 20240729 | 114800 | 3866170400 | 29300 | 29200 | 29300 | 29200 | 923 |
| 561 | 20240729 | 114700 | 3839150650 | 29200 | 29150 | 29200 | 29150 | 1115 |
| 562 | 20240729 | 114600 | 3806594050 | 29150 | 29150 | 29150 | 29150 | 794 |
| 563 | 20240729 | 114500 | 3783448950 | 29100 | 29200 | 29200 | 29050 | 1882 |
| 564 | 20240729 | 114400 | 3728602400 | 29250 | 29150 | 29250 | 29150 | 733 |
| 565 | 20240729 | 114300 | 3707198900 | 29150 | 29150 | 29150 | 29100 | 1256 |
| 566 | 20240729 | 114200 | 3670604950 | 29150 | 29250 | 29250 | 29100 | 1364 |
| 567 | 20240729 | 114100 | 3630799300 | 29250 | 29150 | 29250 | 29150 | 3372 |
| 568 | 20240729 | 114000 | 3532239100 | 29150 | 29100 | 29150 | 29050 | 1399 |
| 569 | 20240729 | 113900 | 3491480350 | 29050 | 29000 | 29050 | 29000 | 931 |
| 570 | 20240729 | 113800 | 3464454950 | 29000 | 29100 | 29100 | 29000 | 1015 |
| 571 | 20240729 | 113700 | 3434978050 | 29100 | 29100 | 29150 | 29000 | 2985 |
| 572 | 20240729 | 113600 | 3348108250 | 29050 | 29100 | 29100 | 29050 | 2978 |
| 573 | 20240729 | 113500 | 3261511200 | 29100 | 29150 | 29200 | 29100 | 913 |
| 574 | 20240729 | 113400 | 3234900300 | 29150 | 29150 | 29200 | 29150 | 928 |
| 575 | 20240729 | 113300 | 3207827550 | 29150 | 29200 | 29200 | 29100 | 1498 |
| 576 | 20240729 | 113200 | 3164154950 | 29150 | 29150 | 29200 | 29050 | 2140 |
| 577 | 20240729 | 113100 | 3101843500 | 29150 | 29050 | 29150 | 29050 | 644 |
| 578 | 20240729 | 113000 | 3083094600 | 29050 | 29150 | 29150 | 29000 | 1300 |
| 579 | 20240729 | 112900 | 3045263050 | 29150 | 29000 | 29150 | 29000 | 1092 |
| 580 | 20240729 | 112800 | 3013482200 | 29000 | 29050 | 29050 | 29000 | 1774 |
| 581 | 20240729 | 112700 | 2961964750 | 29050 | 29100 | 29100 | 28950 | 2572 |
| 582 | 20240729 | 112600 | 2887326100 | 29100 | 29000 | 29100 | 29000 | 2239 |
| 583 | 20240729 | 112500 | 2822334700 | 29000 | 29000 | 29050 | 28950 | 2922 |
| 584 | 20240729 | 112400 | 2737553950 | 29000 | 28900 | 29000 | 28900 | 2797 |
| 585 | 20240729 | 112300 | 2656536800 | 28900 | 28850 | 28900 | 28850 | 1102 |
| 586 | 20240729 | 112200 | 2624693800 | 28850 | 28700 | 28850 | 28700 | 2354 |
| 587 | 20240729 | 112100 | 2556939500 | 28700 | 28550 | 28750 | 28550 | 1561 |
| 588 | 20240729 | 112000 | 2512190800 | 28550 | 28500 | 28600 | 28500 | 1491 |
| 589 | 20240729 | 111900 | 2469657900 | 28500 | 28450 | 28550 | 28450 | 554 |
| 590 | 20240729 | 111800 | 2453853700 | 28450 | 28450 | 28550 | 28450 | 332 |
| 591 | 20240729 | 111700 | 2444407300 | 28450 | 28400 | 28550 | 28400 | 2027 |
| 592 | 20240729 | 111600 | 2386768250 | 28400 | 28400 | 28450 | 28400 | 194 |
| 593 | 20240729 | 111500 | 2381256550 | 28400 | 28450 | 28500 | 28400 | 1821 |
| 594 | 20240729 | 111400 | 2329474400 | 28450 | 28500 | 28500 | 28450 | 1085 |
| 595 | 20240729 | 111300 | 2298584100 | 28500 | 28550 | 28550 | 28500 | 959 |
| 596 | 20240729 | 111200 | 2271252450 | 28500 | 28550 | 28550 | 28500 | 647 |
| 597 | 20240729 | 111100 | 2252812900 | 28500 | 28550 | 28600 | 28500 | 162 |
| 598 | 20240729 | 111000 | 2248195650 | 28500 | 28550 | 28550 | 28500 | 135 |
| 599 | 20240729 | 110900 | 2244344400 | 28500 | 28650 | 28650 | 28500 | 4645 |
| 600 | 20240729 | 110800 | 2111570850 | 28650 | 28650 | 28650 | 28650 | 0 |
| 601 | 20240729 | 110700 | 2111570850 | 28650 | 28650 | 28700 | 28650 | 85 |
| 602 | 20240729 | 110600 | 2109135500 | 28700 | 28700 | 28700 | 28650 | 63 |
| 603 | 20240729 | 110500 | 2107330400 | 28650 | 28700 | 28700 | 28650 | 88 |
| 604 | 20240729 | 110400 | 2104809100 | 28650 | 28650 | 28650 | 28650 | 63 |
| 605 | 20240729 | 110300 | 2103004150 | 28650 | 28700 | 28700 | 28600 | 76 |
| 606 | 20240729 | 110200 | 2100827250 | 28650 | 28650 | 28700 | 28650 | 274 |
| 607 | 20240729 | 110100 | 2092968250 | 28700 | 28700 | 28700 | 28700 | 1 |
| 608 | 20240729 | 110000 | 2092939550 | 28600 | 28650 | 28650 | 28600 | 425 |
| 609 | 20240729 | 105900 | 2080770700 | 28600 | 28600 | 28650 | 28600 | 268 |
| 610 | 20240729 | 105800 | 2073105500 | 28600 | 28650 | 28700 | 28600 | 1250 |
| 611 | 20240729 | 105700 | 2037297100 | 28650 | 28600 | 28650 | 28600 | 72 |
| 612 | 20240729 | 105600 | 2035237750 | 28600 | 28650 | 28650 | 28600 | 92 |
| 613 | 20240729 | 105500 | 2032606300 | 28600 | 28700 | 28700 | 28600 | 295 |
| 614 | 20240729 | 105400 | 2024164650 | 28650 | 28600 | 28650 | 28600 | 607 |
| 615 | 20240729 | 105300 | 2006774150 | 28650 | 28700 | 28700 | 28650 | 140 |
| 616 | 20240729 | 105200 | 2002763050 | 28700 | 28650 | 28700 | 28650 | 32 |
| 617 | 20240729 | 105100 | 2001846200 | 28650 | 28650 | 28650 | 28600 | 89 |
| 618 | 20240729 | 105000 | 1999296400 | 28650 | 28650 | 28650 | 28600 | 253 |
| 619 | 20240729 | 104900 | 1992049300 | 28650 | 28700 | 28700 | 28650 | 58 |
| 620 | 20240729 | 104800 | 1990387500 | 28650 | 28650 | 28700 | 28650 | 166 |
| 621 | 20240729 | 104700 | 1985631350 | 28700 | 28700 | 28700 | 28700 | 8 |
| 622 | 20240729 | 104600 | 1985401750 | 28650 | 28600 | 28700 | 28600 | 404 |
| 623 | 20240729 | 104500 | 1973828850 | 28600 | 28700 | 28700 | 28600 | 1215 |
| 624 | 20240729 | 104400 | 1939036700 | 28700 | 28700 | 28700 | 28650 | 41 |
| 625 | 20240729 | 104300 | 1937861500 | 28650 | 28650 | 28700 | 28650 | 84 |
| 626 | 20240729 | 104200 | 1935453950 | 28650 | 28700 | 28700 | 28650 | 152 |
| 627 | 20240729 | 104100 | 1931098500 | 28650 | 28700 | 28700 | 28650 | 146 |
| 628 | 20240729 | 104000 | 1926915500 | 28650 | 28650 | 28650 | 28650 | 121 |
| 629 | 20240729 | 103900 | 1923448850 | 28650 | 28700 | 28700 | 28650 | 124 |
| 630 | 20240729 | 103800 | 1919896200 | 28700 | 28700 | 28700 | 28700 | 5 |
| 631 | 20240729 | 103700 | 1919752700 | 28650 | 28700 | 28700 | 28650 | 89 |
| 632 | 20240729 | 103600 | 1917202800 | 28650 | 28650 | 28650 | 28650 | 63 |
| 633 | 20240729 | 103500 | 1915397850 | 28650 | 28700 | 28700 | 28650 | 66 |
| 634 | 20240729 | 103400 | 1913506850 | 28700 | 28700 | 28700 | 28650 | 139 |
| 635 | 20240729 | 103300 | 1909520550 | 28650 | 28750 | 28750 | 28650 | 296 |
| 636 | 20240729 | 103200 | 1901027300 | 28700 | 28700 | 28700 | 28650 | 557 |
| 637 | 20240729 | 103100 | 1885044150 | 28700 | 28750 | 28750 | 28700 | 723 |
| 638 | 20240729 | 103000 | 1864293750 | 28700 | 28700 | 28700 | 28700 | 295 |
| 639 | 20240729 | 102900 | 1855827250 | 28700 | 28700 | 28750 | 28700 | 82 |
| 640 | 20240729 | 102800 | 1853469850 | 28700 | 28700 | 28700 | 28700 | 264 |
| 641 | 20240729 | 102700 | 1845893050 | 28700 | 28800 | 28800 | 28700 | 77 |
| 642 | 20240729 | 102600 | 1843681850 | 28700 | 28650 | 28750 | 28650 | 1447 |
| 643 | 20240729 | 102500 | 1802139400 | 28700 | 28650 | 28700 | 28650 | 146 |
| 644 | 20240729 | 102400 | 1797954800 | 28700 | 28650 | 28700 | 28650 | 84 |
| 645 | 20240729 | 102300 | 1795548100 | 28650 | 28650 | 28650 | 28650 | 85 |
| 646 | 20240729 | 102200 | 1793112850 | 28700 | 28650 | 28700 | 28650 | 55 |
| 647 | 20240729 | 102100 | 1791537050 | 28700 | 28700 | 28700 | 28650 | 128 |
| 648 | 20240729 | 102000 | 1787869150 | 28700 | 28700 | 28700 | 28700 | 2 |
| 649 | 20240729 | 101900 | 1787811750 | 28650 | 28700 | 28700 | 28650 | 71 |
| 650 | 20240729 | 101800 | 1785776300 | 28700 | 28650 | 28700 | 28600 | 1542 |
| 651 | 20240729 | 101700 | 1741600950 | 28650 | 28650 | 28650 | 28650 | 26 |
| 652 | 20240729 | 101600 | 1740856050 | 28700 | 28650 | 28700 | 28650 | 130 |
| 653 | 20240729 | 101500 | 1737131450 | 28650 | 28650 | 28700 | 28650 | 85 |
| 654 | 20240729 | 101400 | 1734696050 | 28650 | 28700 | 28700 | 28650 | 945 |
| 655 | 20240729 | 101300 | 1707589050 | 28700 | 28800 | 28800 | 28700 | 2076 |
| 656 | 20240729 | 101200 | 1647909050 | 28800 | 28800 | 28800 | 28750 | 65 |
| 657 | 20240729 | 101100 | 1646039350 | 28800 | 28800 | 28850 | 28800 | 616 |
| 658 | 20240729 | 101000 | 1628297600 | 28800 | 28750 | 28800 | 28750 | 82 |
| 659 | 20240729 | 100900 | 1625939950 | 28750 | 28750 | 28800 | 28750 | 115 |
| 660 | 20240729 | 100800 | 1622632600 | 28800 | 28800 | 28800 | 28800 | 74 |
| 661 | 20240729 | 100700 | 1620501400 | 28800 | 28750 | 28800 | 28750 | 227 |
| 662 | 20240729 | 100600 | 1613967550 | 28800 | 28750 | 28800 | 28700 | 294 |
| 663 | 20240729 | 100500 | 1605516950 | 28750 | 28750 | 28750 | 28700 | 135 |
| 664 | 20240729 | 100400 | 1601642200 | 28750 | 28700 | 28750 | 28650 | 356 |
| 665 | 20240729 | 100300 | 1591426650 | 28650 | 28750 | 28750 | 28650 | 371 |
| 666 | 20240729 | 100200 | 1580781350 | 28700 | 28750 | 28750 | 28700 | 356 |
| 667 | 20240729 | 100100 | 1570552350 | 28800 | 28800 | 28800 | 28800 | 363 |
| 668 | 20240729 | 100000 | 1560097950 | 28800 | 28800 | 28800 | 28750 | 332 |
| 669 | 20240729 | 095900 | 1550539550 | 28800 | 28750 | 28800 | 28750 | 168 |
| 670 | 20240729 | 095800 | 1545702050 | 28750 | 28800 | 28800 | 28750 | 285 |
| 671 | 20240729 | 095700 | 1537500800 | 28800 | 28800 | 28800 | 28800 | 24 |
| 672 | 20240729 | 095600 | 1536809600 | 28750 | 28800 | 28800 | 28750 | 224 |
| 673 | 20240729 | 095500 | 1530363400 | 28850 | 28850 | 28850 | 28800 | 293 |
| 674 | 20240729 | 095400 | 1521915700 | 28850 | 28900 | 28900 | 28800 | 1244 |
| 675 | 20240729 | 095300 | 1486047250 | 28900 | 28950 | 28950 | 28900 | 102 |
| 676 | 20240729 | 095200 | 1483099200 | 28950 | 28950 | 28950 | 28900 | 239 |
| 677 | 20240729 | 095100 | 1476185000 | 28900 | 28850 | 28900 | 28850 | 212 |
| 678 | 20240729 | 095000 | 1470060200 | 28950 | 28900 | 28950 | 28900 | 489 |
| 679 | 20240729 | 094900 | 1455928050 | 28850 | 28900 | 28900 | 28850 | 231 |
| 680 | 20240729 | 094800 | 1449263200 | 28900 | 28750 | 28900 | 28750 | 3250 |
| 681 | 20240729 | 094700 | 1355758650 | 28700 | 28750 | 28750 | 28700 | 1244 |
| 682 | 20240729 | 094600 | 1320052450 | 28750 | 28750 | 28800 | 28700 | 239 |
| 683 | 20240729 | 094500 | 1313184150 | 28750 | 28750 | 28800 | 28700 | 372 |
| 684 | 20240729 | 094400 | 1302485850 | 28750 | 28750 | 28750 | 28700 | 153 |
| 685 | 20240729 | 094300 | 1298087800 | 28750 | 28750 | 28750 | 28700 | 60 |
| 686 | 20240729 | 094200 | 1296364550 | 28750 | 28800 | 28850 | 28700 | 558 |
| 687 | 20240729 | 094100 | 1280312400 | 28800 | 28800 | 28800 | 28800 | 108 |
| 688 | 20240729 | 094000 | 1277202000 | 28850 | 28900 | 28900 | 28750 | 510 |
| 689 | 20240729 | 093900 | 1262484800 | 28850 | 28900 | 28900 | 28850 | 63 |
| 690 | 20240729 | 093800 | 1260666950 | 28950 | 28900 | 28950 | 28650 | 2823 |
| 691 | 20240729 | 093700 | 1179389400 | 28850 | 28950 | 28950 | 28850 | 602 |
| 692 | 20240729 | 093600 | 1161989750 | 28950 | 28950 | 29000 | 28950 | 175 |
| 693 | 20240729 | 093500 | 1156919700 | 28950 | 28950 | 28950 | 28950 | 120 |
| 694 | 20240729 | 093400 | 1153445700 | 28950 | 28950 | 28950 | 28950 | 263 |
| 695 | 20240729 | 093300 | 1145831850 | 29000 | 28950 | 29000 | 28950 | 456 |
| 696 | 20240729 | 093200 | 1132624250 | 28950 | 28750 | 28950 | 28750 | 1407 |
| 697 | 20240729 | 093100 | 1092097900 | 28750 | 28850 | 28850 | 28750 | 568 |
| 698 | 20240729 | 093000 | 1075747700 | 28850 | 28800 | 28900 | 28800 | 303 |
| 699 | 20240729 | 092900 | 1067019350 | 28800 | 28850 | 28900 | 28750 | 972 |
| 700 | 20240729 | 092800 | 1039028050 | 28850 | 28850 | 28900 | 28850 | 1065 |
| 701 | 20240729 | 092700 | 1008300300 | 28900 | 28900 | 28900 | 28900 | 360 |
| 702 | 20240729 | 092600 | 997896300 | 29000 | 28900 | 29000 | 28900 | 1724 |
| 703 | 20240729 | 092500 | 948024550 | 28900 | 28700 | 28900 | 28700 | 1219 |
| 704 | 20240729 | 092400 | 912956750 | 28650 | 28650 | 28700 | 28650 | 578 |
| 705 | 20240729 | 092300 | 896391500 | 28700 | 28650 | 28700 | 28600 | 773 |
| 706 | 20240729 | 092200 | 874238300 | 28650 | 28600 | 28650 | 28600 | 666 |
| 707 | 20240729 | 092100 | 855184600 | 28600 | 28700 | 28700 | 28550 | 555 |
| 708 | 20240729 | 092000 | 839315700 | 28650 | 28700 | 28700 | 28650 | 656 |
| 709 | 20240729 | 091900 | 820514850 | 28700 | 28700 | 28750 | 28700 | 1222 |
| 710 | 20240729 | 091800 | 785443350 | 28700 | 28750 | 28750 | 28700 | 375 |
| 711 | 20240729 | 091700 | 774676450 | 28750 | 28850 | 28850 | 28700 | 1555 |
| 712 | 20240729 | 091600 | 729906700 | 28850 | 28800 | 28900 | 28800 | 1061 |
| 713 | 20240729 | 091500 | 699275500 | 28800 | 28900 | 28900 | 28750 | 2684 |
| 714 | 20240729 | 091400 | 621888900 | 28900 | 28900 | 28950 | 28900 | 115 |
| 715 | 20240729 | 091300 | 618564900 | 28900 | 28900 | 28950 | 28900 | 1102 |
| 716 | 20240729 | 091200 | 586669150 | 28900 | 28950 | 28950 | 28900 | 485 |
| 717 | 20240729 | 091100 | 572651600 | 28900 | 28950 | 28950 | 28900 | 284 |
| 718 | 20240729 | 091000 | 564437100 | 28900 | 29050 | 29050 | 28900 | 1738 |
| 719 | 20240729 | 090900 | 514003800 | 29050 | 28950 | 29050 | 28950 | 780 |
| 720 | 20240729 | 090800 | 491371800 | 28950 | 28900 | 28950 | 28850 | 506 |
| 721 | 20240729 | 090700 | 476736600 | 28850 | 28750 | 28850 | 28700 | 1937 |
| 722 | 20240729 | 090600 | 421001650 | 28750 | 28850 | 28850 | 28750 | 1628 |
| 723 | 20240729 | 090500 | 374093550 | 28850 | 28900 | 28900 | 28850 | 818 |
| 724 | 20240729 | 090400 | 350490550 | 28850 | 28850 | 29050 | 28750 | 1448 |
| 725 | 20240729 | 090300 | 308587650 | 28850 | 29150 | 29200 | 28750 | 4490 |
| 726 | 20240729 | 090200 | 178772650 | 29200 | 29200 | 29200 | 29050 | 1102 |
| 727 | 20240729 | 090100 | 146630650 | 29200 | 29100 | 29250 | 29100 | 547 |
| 728 | 20240729 | 090000 | 130659300 | 29200 | 29250 | 29250 | 28950 | 4421 |