40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 3 | 20240103 | 211300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240103 | 211200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240103 | 211100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240103 | 211000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240103 | 210900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240103 | 210800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240103 | 210700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240103 | 210600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240103 | 210500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240103 | 210400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240103 | 210300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240103 | 210200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240103 | 210100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240103 | 210000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240103 | 205900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240103 | 205800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240103 | 205700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240103 | 205600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240103 | 205500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240103 | 205400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240103 | 205300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240103 | 205200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240103 | 205100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240103 | 205000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240103 | 204900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240103 | 204800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240103 | 204700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240103 | 204600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240103 | 204500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240103 | 204400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 33 | 20240103 | 204300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240103 | 204200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240103 | 204100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240103 | 204000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240103 | 203900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240103 | 203800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240103 | 203700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240103 | 203600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240103 | 203500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240103 | 203400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240103 | 203300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240103 | 203200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240103 | 203100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240103 | 203000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240103 | 202900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240103 | 202800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240103 | 202700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240103 | 202600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240103 | 202500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240103 | 202400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240103 | 202300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240103 | 202200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240103 | 202100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240103 | 202000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240103 | 201900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240103 | 201800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240103 | 201700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240103 | 201600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240103 | 201500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240103 | 201400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 63 | 20240103 | 201300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240103 | 201200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240103 | 201100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240103 | 201000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240103 | 200900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240103 | 200800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240103 | 200700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240103 | 200600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240103 | 200500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240103 | 200400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240103 | 200300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240103 | 200200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240103 | 200100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240103 | 200000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240103 | 195900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240103 | 195800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240103 | 195700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240103 | 195600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240103 | 195500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240103 | 195400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240103 | 195300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240103 | 195200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240103 | 195100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240103 | 195000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240103 | 194900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240103 | 194800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240103 | 194700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240103 | 194600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240103 | 194500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240103 | 194400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 93 | 20240103 | 194300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240103 | 194200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240103 | 194100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240103 | 194000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240103 | 193900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240103 | 193800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240103 | 193700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240103 | 193600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240103 | 193500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240103 | 193400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240103 | 193300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240103 | 193200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240103 | 193100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240103 | 193000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240103 | 192900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240103 | 192800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240103 | 192700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240103 | 192600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240103 | 192500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240103 | 192400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240103 | 192300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240103 | 192200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240103 | 192100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240103 | 192000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240103 | 191900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240103 | 191800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240103 | 191700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240103 | 191600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240103 | 191500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240103 | 191400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 123 | 20240103 | 191300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240103 | 191200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240103 | 191100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240103 | 191000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240103 | 190900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240103 | 190800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240103 | 190700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240103 | 190600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240103 | 190500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240103 | 190400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240103 | 190300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240103 | 190200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240103 | 190100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240103 | 190000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240103 | 185900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240103 | 185800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240103 | 185700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240103 | 185600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240103 | 185500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240103 | 185400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240103 | 185300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240103 | 185200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240103 | 185100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240103 | 185000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240103 | 184900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240103 | 184800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240103 | 184700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240103 | 184600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240103 | 184500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240103 | 184400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 153 | 20240103 | 184300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240103 | 184200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240103 | 184100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240103 | 184000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240103 | 183900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240103 | 183800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240103 | 183700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240103 | 183600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240103 | 183500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240103 | 183400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240103 | 183300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240103 | 183200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240103 | 183100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240103 | 183000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240103 | 182900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240103 | 182800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240103 | 182700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240103 | 182600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240103 | 182500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240103 | 182400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240103 | 182300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240103 | 182200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240103 | 182100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240103 | 182000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240103 | 181900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240103 | 181800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240103 | 181700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240103 | 181600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240103 | 181500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240103 | 181400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 183 | 20240103 | 181300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240103 | 181200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240103 | 181100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240103 | 181000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240103 | 180900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240103 | 180800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240103 | 180700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240103 | 180600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240103 | 180500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240103 | 180400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240103 | 180300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240103 | 180200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240103 | 180100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240103 | 180000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240103 | 175900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240103 | 175800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240103 | 175700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240103 | 175600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240103 | 175500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240103 | 175400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240103 | 175300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240103 | 175200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240103 | 175100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240103 | 175000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240103 | 174900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240103 | 174800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240103 | 174700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240103 | 174600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240103 | 174500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240103 | 174400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 213 | 20240103 | 174300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240103 | 174200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240103 | 174100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240103 | 174000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240103 | 173900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240103 | 173800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240103 | 173700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240103 | 173600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240103 | 173500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240103 | 173400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240103 | 173300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240103 | 173200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240103 | 173100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240103 | 173000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240103 | 172900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240103 | 172800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240103 | 172700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240103 | 172600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240103 | 172500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240103 | 172400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240103 | 172300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240103 | 172200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240103 | 172100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240103 | 172000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240103 | 171900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240103 | 171800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240103 | 171700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240103 | 171600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240103 | 171500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240103 | 171400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 243 | 20240103 | 171300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240103 | 171200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240103 | 171100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240103 | 171000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240103 | 170900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240103 | 170800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240103 | 170700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240103 | 170600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240103 | 170500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240103 | 170400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240103 | 170300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240103 | 170200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240103 | 170100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240103 | 170000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240103 | 165900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240103 | 165800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240103 | 165700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240103 | 165600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240103 | 165500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240103 | 165400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240103 | 165300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240103 | 165200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240103 | 165100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240103 | 165000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240103 | 164900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240103 | 164800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240103 | 164700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240103 | 164600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240103 | 164500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240103 | 164400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 273 | 20240103 | 164300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240103 | 164200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240103 | 164100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240103 | 164000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240103 | 163900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240103 | 163800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240103 | 163700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240103 | 163600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240103 | 163500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240103 | 163400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240103 | 163300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240103 | 163200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240103 | 163100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240103 | 163000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240103 | 162900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240103 | 162800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240103 | 162700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240103 | 162600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240103 | 162500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240103 | 162400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240103 | 162300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240103 | 162200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240103 | 162100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240103 | 162000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240103 | 161900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240103 | 161800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240103 | 161700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240103 | 161600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240103 | 161500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240103 | 161400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 303 | 20240103 | 161300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240103 | 161200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240103 | 161100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240103 | 161000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240103 | 160900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240103 | 160800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240103 | 160700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240103 | 160600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240103 | 160500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240103 | 160400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240103 | 160300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240103 | 160200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240103 | 160100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240103 | 160000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240103 | 155900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240103 | 155800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240103 | 155700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240103 | 155600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240103 | 155500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240103 | 155400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240103 | 155300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240103 | 155200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240103 | 155100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240103 | 155000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240103 | 154900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240103 | 154800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240103 | 154700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240103 | 154600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240103 | 154500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240103 | 154400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 333 | 20240103 | 154300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240103 | 154200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240103 | 154100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240103 | 154000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240103 | 153900 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240103 | 153800 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240103 | 153700 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240103 | 153600 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240103 | 153500 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240103 | 153400 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240103 | 153300 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240103 | 153200 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240103 | 153100 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240103 | 153000 | 25551802600 | 22200 | 22200 | 22200 | 22200 | 55890 |
| 347 | 20240103 | 152900 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 348 | 20240103 | 152800 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 349 | 20240103 | 152700 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 350 | 20240103 | 152600 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 351 | 20240103 | 152500 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 352 | 20240103 | 152400 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 353 | 20240103 | 152300 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 354 | 20240103 | 152200 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 355 | 20240103 | 152100 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 356 | 20240103 | 152000 | 24311044600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 357 | 20240103 | 151900 | 24311044600 | 21850 | 21800 | 21900 | 21750 | 9860 |
| 358 | 20240103 | 151800 | 24095597850 | 21800 | 21750 | 21800 | 21750 | 5787 |
| 359 | 20240103 | 151700 | 23969520050 | 21800 | 21750 | 21800 | 21750 | 2752 |
| 360 | 20240103 | 151600 | 23909570200 | 21750 | 21850 | 21850 | 21750 | 4951 |
| 361 | 20240103 | 151500 | 23801709350 | 21850 | 21750 | 21850 | 21750 | 4116 |
| 362 | 20240103 | 151400 | 23711980750 | 21750 | 21750 | 21800 | 21700 | 3319 |
| 363 | 20240103 | 151300 | 23639855600 | 21750 | 21700 | 21750 | 21700 | 1394 |
| 364 | 20240103 | 151200 | 23609547400 | 21700 | 21950 | 21950 | 21550 | 29916 |
| 365 | 20240103 | 151100 | 22959657900 | 21900 | 21850 | 21900 | 21850 | 3804 |
| 366 | 20240103 | 151000 | 22876457500 | 21850 | 22000 | 22000 | 21850 | 4047 |
| 367 | 20240103 | 150900 | 22787763400 | 22050 | 21900 | 22050 | 21900 | 7298 |
| 368 | 20240103 | 150800 | 22627252100 | 21900 | 21900 | 21950 | 21850 | 2440 |
| 369 | 20240103 | 150700 | 22573793700 | 21950 | 21900 | 21950 | 21850 | 2239 |
| 370 | 20240103 | 150600 | 22524768150 | 21900 | 21850 | 21900 | 21850 | 3068 |
| 371 | 20240103 | 150500 | 22457681350 | 21850 | 21900 | 21950 | 21850 | 4646 |
| 372 | 20240103 | 150400 | 22356022150 | 21900 | 22000 | 22050 | 21900 | 3325 |
| 373 | 20240103 | 150300 | 22282997650 | 22050 | 21950 | 22050 | 21950 | 3786 |
| 374 | 20240103 | 150200 | 22199756300 | 21950 | 21900 | 21950 | 21900 | 6689 |
| 375 | 20240103 | 150100 | 22053236600 | 21900 | 21900 | 22000 | 21900 | 13041 |
| 376 | 20240103 | 150000 | 21766769200 | 21950 | 21900 | 21950 | 21850 | 4743 |
| 377 | 20240103 | 145900 | 21662911750 | 21900 | 21950 | 22050 | 21850 | 9088 |
| 378 | 20240103 | 145800 | 21463560250 | 21950 | 22000 | 22100 | 21900 | 28130 |
| 379 | 20240103 | 145700 | 20844589350 | 22000 | 21700 | 22000 | 21650 | 18480 |
| 380 | 20240103 | 145600 | 20440206950 | 21650 | 21700 | 21700 | 21650 | 1118 |
| 381 | 20240103 | 145500 | 20415968300 | 21650 | 21650 | 21650 | 21600 | 1207 |
| 382 | 20240103 | 145400 | 20389883500 | 21600 | 21700 | 21700 | 21600 | 604 |
| 383 | 20240103 | 145300 | 20376811850 | 21700 | 21650 | 21700 | 21600 | 755 |
| 384 | 20240103 | 145200 | 20360480700 | 21650 | 21650 | 21700 | 21650 | 910 |
| 385 | 20240103 | 145100 | 20340771950 | 21650 | 21700 | 21700 | 21650 | 2731 |
| 386 | 20240103 | 145000 | 20281645500 | 21650 | 21750 | 21750 | 21650 | 2084 |
| 387 | 20240103 | 144900 | 20236430100 | 21750 | 21700 | 21750 | 21700 | 1007 |
| 388 | 20240103 | 144800 | 20214573500 | 21700 | 21700 | 21750 | 21700 | 1427 |
| 389 | 20240103 | 144700 | 20183599700 | 21700 | 21750 | 21750 | 21700 | 843 |
| 390 | 20240103 | 144600 | 20165292600 | 21750 | 21750 | 21800 | 21750 | 2583 |
| 391 | 20240103 | 144500 | 20109112300 | 21750 | 21600 | 21800 | 21600 | 3496 |
| 392 | 20240103 | 144400 | 20033240750 | 21600 | 21600 | 21600 | 21600 | 1041 |
| 393 | 20240103 | 144300 | 20010755150 | 21600 | 21550 | 21600 | 21550 | 1002 |
| 394 | 20240103 | 144200 | 19989154050 | 21500 | 21500 | 21550 | 21500 | 149 |
| 395 | 20240103 | 144100 | 19985946250 | 21500 | 21550 | 21550 | 21500 | 1177 |
| 396 | 20240103 | 144000 | 19960621850 | 21600 | 21600 | 21600 | 21550 | 317 |
| 397 | 20240103 | 143900 | 19953779350 | 21600 | 21550 | 21600 | 21550 | 1175 |
| 398 | 20240103 | 143800 | 19928405300 | 21500 | 21450 | 21500 | 21450 | 2749 |
| 399 | 20240103 | 143700 | 19869370750 | 21500 | 21450 | 21500 | 21450 | 1025 |
| 400 | 20240103 | 143600 | 19847345100 | 21500 | 21500 | 21550 | 21400 | 2795 |
| 401 | 20240103 | 143500 | 19787337750 | 21500 | 21600 | 21650 | 21500 | 3725 |
| 402 | 20240103 | 143400 | 19706991650 | 21600 | 21750 | 21750 | 21600 | 2779 |
| 403 | 20240103 | 143300 | 19646794300 | 21750 | 21650 | 21750 | 21650 | 1058 |
| 404 | 20240103 | 143200 | 19623845850 | 21700 | 21700 | 21750 | 21700 | 1483 |
| 405 | 20240103 | 143100 | 19591642300 | 21750 | 21750 | 21750 | 21700 | 723 |
| 406 | 20240103 | 143000 | 19575944550 | 21750 | 21800 | 21800 | 21700 | 4016 |
| 407 | 20240103 | 142900 | 19488538050 | 21750 | 21700 | 21800 | 21700 | 2575 |
| 408 | 20240103 | 142800 | 19432497300 | 21700 | 21650 | 21700 | 21600 | 1325 |
| 409 | 20240103 | 142700 | 19403818250 | 21650 | 21800 | 21800 | 21600 | 3354 |
| 410 | 20240103 | 142600 | 19331002050 | 21800 | 21700 | 21800 | 21700 | 3521 |
| 411 | 20240103 | 142500 | 19254344100 | 21750 | 21750 | 21750 | 21550 | 6837 |
| 412 | 20240103 | 142400 | 19106095600 | 21750 | 21700 | 21800 | 21700 | 6811 |
| 413 | 20240103 | 142300 | 18957899500 | 21700 | 21600 | 21700 | 21600 | 5438 |
| 414 | 20240103 | 142200 | 18840130650 | 21600 | 21550 | 21600 | 21500 | 627 |
| 415 | 20240103 | 142100 | 18826611650 | 21550 | 21550 | 21600 | 21500 | 3026 |
| 416 | 20240103 | 142000 | 18761410750 | 21550 | 21550 | 21600 | 21500 | 4912 |
| 417 | 20240103 | 141900 | 18655521800 | 21600 | 21500 | 21600 | 21500 | 3205 |
| 418 | 20240103 | 141800 | 18586345600 | 21550 | 21450 | 21550 | 21400 | 3954 |
| 419 | 20240103 | 141700 | 18501358900 | 21450 | 21400 | 21450 | 21400 | 3323 |
| 420 | 20240103 | 141600 | 18430165050 | 21400 | 21350 | 21400 | 21350 | 3085 |
| 421 | 20240103 | 141500 | 18364222750 | 21350 | 21200 | 21350 | 21200 | 918 |
| 422 | 20240103 | 141400 | 18344669900 | 21200 | 21200 | 21200 | 21150 | 384 |
| 423 | 20240103 | 141300 | 18336537900 | 21200 | 21250 | 21250 | 21200 | 2007 |
| 424 | 20240103 | 141200 | 18293971950 | 21250 | 21250 | 21250 | 21200 | 323 |
| 425 | 20240103 | 141100 | 18287110450 | 21250 | 21250 | 21250 | 21200 | 1011 |
| 426 | 20240103 | 141000 | 18265669350 | 21250 | 21250 | 21250 | 21250 | 315 |
| 427 | 20240103 | 140900 | 18258975600 | 21200 | 21250 | 21300 | 21200 | 1436 |
| 428 | 20240103 | 140800 | 18228463800 | 21300 | 21250 | 21300 | 21250 | 265 |
| 429 | 20240103 | 140700 | 18222821000 | 21250 | 21250 | 21250 | 21250 | 257 |
| 430 | 20240103 | 140600 | 18217359750 | 21250 | 21250 | 21250 | 21250 | 96 |
| 431 | 20240103 | 140500 | 18215319750 | 21300 | 21250 | 21300 | 21250 | 562 |
| 432 | 20240103 | 140400 | 18203367250 | 21250 | 21250 | 21300 | 21250 | 341 |
| 433 | 20240103 | 140300 | 18196120500 | 21250 | 21200 | 21250 | 21200 | 190 |
| 434 | 20240103 | 140200 | 18192089600 | 21200 | 21250 | 21250 | 21200 | 209 |
| 435 | 20240103 | 140100 | 18187658300 | 21200 | 21250 | 21250 | 21200 | 680 |
| 436 | 20240103 | 140000 | 18173230150 | 21250 | 21250 | 21300 | 21250 | 1318 |
| 437 | 20240103 | 135900 | 18145219050 | 21250 | 21250 | 21300 | 21250 | 329 |
| 438 | 20240103 | 135800 | 18138226800 | 21250 | 21250 | 21300 | 21250 | 251 |
| 439 | 20240103 | 135700 | 18132892350 | 21250 | 21300 | 21300 | 21250 | 419 |
| 440 | 20240103 | 135600 | 18123984400 | 21300 | 21250 | 21300 | 21250 | 99 |
| 441 | 20240103 | 135500 | 18121880550 | 21300 | 21300 | 21300 | 21300 | 167 |
| 442 | 20240103 | 135400 | 18118323450 | 21300 | 21300 | 21300 | 21300 | 494 |
| 443 | 20240103 | 135300 | 18107801250 | 21300 | 21350 | 21350 | 21300 | 756 |
| 444 | 20240103 | 135200 | 18091681800 | 21350 | 21300 | 21350 | 21300 | 767 |
| 445 | 20240103 | 135100 | 18075342600 | 21350 | 21350 | 21350 | 21300 | 539 |
| 446 | 20240103 | 135000 | 18063836500 | 21350 | 21300 | 21350 | 21300 | 335 |
| 447 | 20240103 | 134900 | 18056700150 | 21300 | 21250 | 21300 | 21200 | 32 |
| 448 | 20240103 | 134800 | 18056021300 | 21250 | 21250 | 21300 | 21200 | 742 |
| 449 | 20240103 | 134700 | 18040289950 | 21250 | 21250 | 21250 | 21200 | 230 |
| 450 | 20240103 | 134600 | 18035403150 | 21150 | 21150 | 21150 | 21100 | 3972 |
| 451 | 20240103 | 134500 | 17951405450 | 21150 | 21200 | 21200 | 21150 | 347 |
| 452 | 20240103 | 134400 | 17944049200 | 21150 | 21200 | 21250 | 21150 | 1789 |
| 453 | 20240103 | 134300 | 17906125100 | 21200 | 21300 | 21300 | 21200 | 3499 |
| 454 | 20240103 | 134200 | 17831820400 | 21350 | 21300 | 21350 | 21300 | 2055 |
| 455 | 20240103 | 134100 | 17787953200 | 21300 | 21350 | 21400 | 21300 | 661 |
| 456 | 20240103 | 134000 | 17773838500 | 21400 | 21400 | 21400 | 21350 | 603 |
| 457 | 20240103 | 133900 | 17760942950 | 21450 | 21450 | 21500 | 21400 | 3865 |
| 458 | 20240103 | 133800 | 17678011150 | 21450 | 21450 | 21500 | 21400 | 860 |
| 459 | 20240103 | 133700 | 17659566750 | 21450 | 21400 | 21450 | 21350 | 715 |
| 460 | 20240103 | 133600 | 17644250900 | 21400 | 21350 | 21400 | 21350 | 774 |
| 461 | 20240103 | 133500 | 17627702050 | 21350 | 21350 | 21350 | 21350 | 137 |
| 462 | 20240103 | 133400 | 17624777100 | 21300 | 21300 | 21350 | 21300 | 446 |
| 463 | 20240103 | 133300 | 17615271000 | 21300 | 21300 | 21350 | 21250 | 651 |
| 464 | 20240103 | 133200 | 17601395750 | 21250 | 21250 | 21250 | 21200 | 738 |
| 465 | 20240103 | 133100 | 17585726750 | 21200 | 21250 | 21250 | 21200 | 708 |
| 466 | 20240103 | 133000 | 17570686200 | 21250 | 21250 | 21250 | 21200 | 784 |
| 467 | 20240103 | 132900 | 17554027950 | 21250 | 21250 | 21300 | 21250 | 1434 |
| 468 | 20240103 | 132800 | 17523555350 | 21300 | 21250 | 21300 | 21250 | 514 |
| 469 | 20240103 | 132700 | 17512622800 | 21300 | 21300 | 21300 | 21250 | 530 |
| 470 | 20240103 | 132600 | 17501350450 | 21300 | 21350 | 21350 | 21300 | 401 |
| 471 | 20240103 | 132500 | 17492808100 | 21400 | 21350 | 21400 | 21300 | 798 |
| 472 | 20240103 | 132400 | 17475773450 | 21400 | 21350 | 21400 | 21300 | 2411 |
| 473 | 20240103 | 132300 | 17424352650 | 21300 | 21400 | 21450 | 21300 | 2865 |
| 474 | 20240103 | 132200 | 17363128650 | 21400 | 21400 | 21400 | 21350 | 425 |
| 475 | 20240103 | 132100 | 17354043400 | 21400 | 21400 | 21450 | 21350 | 442 |
| 476 | 20240103 | 132000 | 17344585300 | 21450 | 21350 | 21450 | 21300 | 2383 |
| 477 | 20240103 | 131900 | 17293645000 | 21300 | 21400 | 21400 | 21300 | 1279 |
| 478 | 20240103 | 131800 | 17266327950 | 21400 | 21200 | 21400 | 21200 | 877 |
| 479 | 20240103 | 131700 | 17247646400 | 21250 | 21200 | 21250 | 21200 | 414 |
| 480 | 20240103 | 131600 | 17238854600 | 21200 | 21200 | 21250 | 21200 | 123 |
| 481 | 20240103 | 131500 | 17236246750 | 21200 | 21250 | 21250 | 21200 | 315 |
| 482 | 20240103 | 131400 | 17229568250 | 21250 | 21300 | 21300 | 21200 | 2671 |
| 483 | 20240103 | 131300 | 17172877350 | 21250 | 21300 | 21300 | 21250 | 606 |
| 484 | 20240103 | 131200 | 17159969750 | 21300 | 21300 | 21300 | 21300 | 355 |
| 485 | 20240103 | 131100 | 17152408250 | 21300 | 21350 | 21350 | 21300 | 708 |
| 486 | 20240103 | 131000 | 17137298050 | 21350 | 21400 | 21400 | 21350 | 542 |
| 487 | 20240103 | 130900 | 17125709400 | 21400 | 21450 | 21450 | 21400 | 376 |
| 488 | 20240103 | 130800 | 17117662850 | 21450 | 21400 | 21450 | 21400 | 627 |
| 489 | 20240103 | 130700 | 17104226350 | 21400 | 21350 | 21400 | 21350 | 554 |
| 490 | 20240103 | 130600 | 17092378550 | 21400 | 21400 | 21400 | 21350 | 1079 |
| 491 | 20240103 | 130500 | 17069296500 | 21350 | 21300 | 21350 | 21300 | 842 |
| 492 | 20240103 | 130400 | 17051336700 | 21250 | 21250 | 21250 | 21250 | 447 |
| 493 | 20240103 | 130300 | 17041837950 | 21200 | 21250 | 21300 | 21200 | 916 |
| 494 | 20240103 | 130200 | 17022379350 | 21250 | 21200 | 21250 | 21200 | 325 |
| 495 | 20240103 | 130100 | 17015473650 | 21250 | 21250 | 21250 | 21250 | 167 |
| 496 | 20240103 | 130000 | 17011924900 | 21200 | 21150 | 21250 | 21150 | 480 |
| 497 | 20240103 | 125900 | 17001742350 | 21150 | 21200 | 21250 | 21150 | 237 |
| 498 | 20240103 | 125800 | 16996726350 | 21200 | 21200 | 21200 | 21150 | 760 |
| 499 | 20240103 | 125700 | 16980628450 | 21200 | 21250 | 21250 | 21200 | 520 |
| 500 | 20240103 | 125600 | 16969584900 | 21250 | 21250 | 21300 | 21250 | 323 |
| 501 | 20240103 | 125500 | 16962718150 | 21250 | 21150 | 21250 | 21150 | 682 |
| 502 | 20240103 | 125400 | 16948266850 | 21150 | 21150 | 21150 | 21100 | 145 |
| 503 | 20240103 | 125300 | 16945202600 | 21100 | 21100 | 21100 | 21050 | 702 |
| 504 | 20240103 | 125200 | 16930420850 | 21050 | 21100 | 21100 | 21050 | 175 |
| 505 | 20240103 | 125100 | 16926732350 | 21050 | 21150 | 21150 | 21050 | 485 |
| 506 | 20240103 | 125000 | 16916488100 | 21100 | 21100 | 21150 | 21100 | 580 |
| 507 | 20240103 | 124900 | 16904239750 | 21100 | 21150 | 21150 | 21100 | 439 |
| 508 | 20240103 | 124800 | 16894974650 | 21200 | 21150 | 21200 | 21050 | 1241 |
| 509 | 20240103 | 124700 | 16868783100 | 21150 | 21100 | 21150 | 21100 | 393 |
| 510 | 20240103 | 124600 | 16860475250 | 21100 | 21050 | 21100 | 21050 | 702 |
| 511 | 20240103 | 124500 | 16845686150 | 21050 | 21050 | 21100 | 21050 | 197 |
| 512 | 20240103 | 124400 | 16841536350 | 21100 | 21100 | 21150 | 21050 | 1476 |
| 513 | 20240103 | 124300 | 16810399150 | 21050 | 21100 | 21100 | 21050 | 538 |
| 514 | 20240103 | 124200 | 16799047400 | 21100 | 21100 | 21100 | 21050 | 1003 |
| 515 | 20240103 | 124100 | 16777885100 | 21050 | 21050 | 21100 | 21050 | 397 |
| 516 | 20240103 | 124000 | 16769528000 | 21100 | 21050 | 21100 | 21050 | 727 |
| 517 | 20240103 | 123900 | 16754222150 | 21050 | 21050 | 21100 | 21000 | 1433 |
| 518 | 20240103 | 123800 | 16724065150 | 21050 | 21050 | 21100 | 21000 | 2475 |
| 519 | 20240103 | 123700 | 16671956500 | 21050 | 21100 | 21100 | 21000 | 7593 |
| 520 | 20240103 | 123600 | 16512148400 | 21100 | 21100 | 21150 | 21100 | 631 |
| 521 | 20240103 | 123500 | 16498834150 | 21100 | 21150 | 21150 | 21100 | 961 |
| 522 | 20240103 | 123400 | 16478548450 | 21150 | 21150 | 21150 | 21100 | 286 |
| 523 | 20240103 | 123300 | 16472505500 | 21150 | 21100 | 21150 | 21100 | 999 |
| 524 | 20240103 | 123200 | 16451398600 | 21100 | 21100 | 21100 | 21100 | 969 |
| 525 | 20240103 | 123100 | 16430952700 | 21100 | 21100 | 21100 | 21100 | 586 |
| 526 | 20240103 | 123000 | 16418588100 | 21100 | 21150 | 21150 | 21100 | 2414 |
| 527 | 20240103 | 122900 | 16367539650 | 21150 | 21150 | 21200 | 21150 | 3141 |
| 528 | 20240103 | 122800 | 16301104950 | 21150 | 21200 | 21200 | 21150 | 6246 |
| 529 | 20240103 | 122700 | 16168996150 | 21200 | 21200 | 21200 | 21200 | 485 |
| 530 | 20240103 | 122600 | 16158714150 | 21250 | 21200 | 21250 | 21200 | 60 |
| 531 | 20240103 | 122500 | 16157440400 | 21200 | 21200 | 21200 | 21200 | 212 |
| 532 | 20240103 | 122400 | 16152946000 | 21200 | 21150 | 21200 | 21150 | 491 |
| 533 | 20240103 | 122300 | 16142558550 | 21150 | 21150 | 21200 | 21150 | 1154 |
| 534 | 20240103 | 122200 | 16118124450 | 21200 | 21200 | 21200 | 21150 | 2022 |
| 535 | 20240103 | 122100 | 16075337400 | 21200 | 21150 | 21200 | 21150 | 343 |
| 536 | 20240103 | 122000 | 16068082450 | 21150 | 21200 | 21200 | 21150 | 327 |
| 537 | 20240103 | 121900 | 16061159750 | 21200 | 21200 | 21200 | 21200 | 481 |
| 538 | 20240103 | 121800 | 16050962550 | 21200 | 21150 | 21200 | 21150 | 2080 |
| 539 | 20240103 | 121700 | 16006929950 | 21150 | 21200 | 21200 | 21150 | 1145 |
| 540 | 20240103 | 121600 | 15982709350 | 21200 | 21150 | 21200 | 21150 | 421 |
| 541 | 20240103 | 121500 | 15973789550 | 21200 | 21150 | 21200 | 21150 | 1864 |
| 542 | 20240103 | 121400 | 15934356250 | 21200 | 21200 | 21200 | 21150 | 842 |
| 543 | 20240103 | 121300 | 15916506000 | 21200 | 21150 | 21200 | 21150 | 6195 |
| 544 | 20240103 | 121200 | 15785452950 | 21200 | 21200 | 21200 | 21200 | 786 |
| 545 | 20240103 | 121100 | 15768789750 | 21200 | 21200 | 21200 | 21200 | 4273 |
| 546 | 20240103 | 121000 | 15678202150 | 21200 | 21200 | 21250 | 21200 | 770 |
| 547 | 20240103 | 120900 | 15661877650 | 21200 | 21200 | 21250 | 21200 | 718 |
| 548 | 20240103 | 120800 | 15646655200 | 21200 | 21200 | 21200 | 21200 | 206 |
| 549 | 20240103 | 120700 | 15642288000 | 21200 | 21200 | 21250 | 21200 | 412 |
| 550 | 20240103 | 120600 | 15633553550 | 21200 | 21250 | 21250 | 21200 | 900 |
| 551 | 20240103 | 120500 | 15614470750 | 21200 | 21250 | 21250 | 21200 | 467 |
| 552 | 20240103 | 120400 | 15604562400 | 21200 | 21200 | 21250 | 21200 | 410 |
| 553 | 20240103 | 120300 | 15595867750 | 21200 | 21200 | 21200 | 21200 | 30 |
| 554 | 20240103 | 120200 | 15595231750 | 21250 | 21200 | 21250 | 21200 | 161 |
| 555 | 20240103 | 120100 | 15591814750 | 21200 | 21200 | 21200 | 21200 | 344 |
| 556 | 20240103 | 120000 | 15584521950 | 21200 | 21250 | 21250 | 21200 | 445 |
| 557 | 20240103 | 115900 | 15575079200 | 21250 | 21250 | 21250 | 21200 | 540 |
| 558 | 20240103 | 115800 | 15563621450 | 21250 | 21250 | 21250 | 21200 | 1671 |
| 559 | 20240103 | 115700 | 15528191200 | 21250 | 21250 | 21250 | 21200 | 81 |
| 560 | 20240103 | 115600 | 15526471250 | 21200 | 21200 | 21250 | 21200 | 1646 |
| 561 | 20240103 | 115500 | 15491565750 | 21200 | 21250 | 21300 | 21200 | 428 |
| 562 | 20240103 | 115400 | 15482471550 | 21250 | 21200 | 21250 | 21200 | 723 |
| 563 | 20240103 | 115300 | 15467138650 | 21250 | 21250 | 21250 | 21200 | 849 |
| 564 | 20240103 | 115200 | 15449122550 | 21250 | 21250 | 21250 | 21250 | 434 |
| 565 | 20240103 | 115100 | 15439900050 | 21250 | 21250 | 21300 | 21250 | 1609 |
| 566 | 20240103 | 115000 | 15405700550 | 21300 | 21250 | 21300 | 21250 | 587 |
| 567 | 20240103 | 114900 | 15393224800 | 21250 | 21200 | 21250 | 21200 | 993 |
| 568 | 20240103 | 114800 | 15372166150 | 21250 | 21250 | 21300 | 21250 | 1321 |
| 569 | 20240103 | 114700 | 15344094300 | 21250 | 21250 | 21250 | 21250 | 534 |
| 570 | 20240103 | 114600 | 15332746800 | 21250 | 21300 | 21300 | 21250 | 1062 |
| 571 | 20240103 | 114500 | 15310143250 | 21300 | 21300 | 21300 | 21300 | 706 |
| 572 | 20240103 | 114400 | 15295105450 | 21300 | 21300 | 21300 | 21300 | 246 |
| 573 | 20240103 | 114300 | 15289865650 | 21300 | 21400 | 21400 | 21300 | 2706 |
| 574 | 20240103 | 114200 | 15232157750 | 21350 | 21350 | 21350 | 21350 | 217 |
| 575 | 20240103 | 114100 | 15227524800 | 21350 | 21400 | 21400 | 21350 | 691 |
| 576 | 20240103 | 114000 | 15212771900 | 21400 | 21400 | 21400 | 21400 | 172 |
| 577 | 20240103 | 113900 | 15209091100 | 21400 | 21350 | 21400 | 21350 | 397 |
| 578 | 20240103 | 113800 | 15200600900 | 21350 | 21350 | 21350 | 21300 | 555 |
| 579 | 20240103 | 113700 | 15188762800 | 21350 | 21300 | 21350 | 21300 | 463 |
| 580 | 20240103 | 113600 | 15178883150 | 21350 | 21350 | 21350 | 21300 | 166 |
| 581 | 20240103 | 113500 | 15175342100 | 21300 | 21350 | 21350 | 21300 | 615 |
| 582 | 20240103 | 113400 | 15162214600 | 21350 | 21350 | 21400 | 21350 | 859 |
| 583 | 20240103 | 113300 | 15143874650 | 21350 | 21350 | 21350 | 21350 | 539 |
| 584 | 20240103 | 113200 | 15132367000 | 21300 | 21300 | 21300 | 21300 | 49 |
| 585 | 20240103 | 113100 | 15131323300 | 21300 | 21350 | 21400 | 21300 | 805 |
| 586 | 20240103 | 113000 | 15114138450 | 21400 | 21350 | 21400 | 21350 | 371 |
| 587 | 20240103 | 112900 | 15106209550 | 21400 | 21400 | 21500 | 21350 | 848 |
| 588 | 20240103 | 112800 | 15088037200 | 21450 | 21400 | 21500 | 21400 | 191 |
| 589 | 20240103 | 112700 | 15083941400 | 21450 | 21400 | 21450 | 21400 | 440 |
| 590 | 20240103 | 112600 | 15074519050 | 21400 | 21300 | 21400 | 21300 | 801 |
| 591 | 20240103 | 112500 | 15057398500 | 21300 | 21350 | 21350 | 21300 | 260 |
| 592 | 20240103 | 112400 | 15051853100 | 21350 | 21350 | 21400 | 21300 | 754 |
| 593 | 20240103 | 112300 | 15035769950 | 21400 | 21300 | 21400 | 21300 | 567 |
| 594 | 20240103 | 112200 | 15023673150 | 21300 | 21350 | 21350 | 21300 | 1062 |
| 595 | 20240103 | 112100 | 15001042700 | 21350 | 21350 | 21350 | 21300 | 472 |
| 596 | 20240103 | 112000 | 14990979050 | 21350 | 21300 | 21350 | 21300 | 332 |
| 597 | 20240103 | 111900 | 14983899050 | 21300 | 21300 | 21350 | 21250 | 529 |
| 598 | 20240103 | 111800 | 14972641500 | 21300 | 21300 | 21350 | 21250 | 2249 |
| 599 | 20240103 | 111700 | 14924778650 | 21350 | 21400 | 21400 | 21300 | 957 |
| 600 | 20240103 | 111600 | 14904388350 | 21300 | 21350 | 21400 | 21300 | 2749 |
| 601 | 20240103 | 111500 | 14845727800 | 21350 | 21400 | 21450 | 21350 | 446 |
| 602 | 20240103 | 111400 | 14836183600 | 21450 | 21400 | 21450 | 21400 | 555 |
| 603 | 20240103 | 111300 | 14824303350 | 21400 | 21400 | 21450 | 21400 | 1209 |
| 604 | 20240103 | 111200 | 14798428800 | 21400 | 21500 | 21550 | 21400 | 1433 |
| 605 | 20240103 | 111100 | 14767682700 | 21500 | 21550 | 21550 | 21500 | 1077 |
| 606 | 20240103 | 111000 | 14744482850 | 21550 | 21500 | 21550 | 21450 | 239 |
| 607 | 20240103 | 110900 | 14739344800 | 21500 | 21400 | 21550 | 21400 | 1235 |
| 608 | 20240103 | 110800 | 14712801900 | 21450 | 21450 | 21450 | 21400 | 716 |
| 609 | 20240103 | 110700 | 14697461600 | 21450 | 21450 | 21450 | 21450 | 166 |
| 610 | 20240103 | 110600 | 14693900900 | 21450 | 21400 | 21450 | 21400 | 198 |
| 611 | 20240103 | 110500 | 14689657550 | 21400 | 21350 | 21400 | 21350 | 877 |
| 612 | 20240103 | 110400 | 14670928250 | 21400 | 21450 | 21450 | 21400 | 806 |
| 613 | 20240103 | 110300 | 14653657600 | 21500 | 21400 | 21500 | 21400 | 701 |
| 614 | 20240103 | 110200 | 14638642500 | 21450 | 21450 | 21500 | 21400 | 1726 |
| 615 | 20240103 | 110100 | 14601625350 | 21500 | 21500 | 21550 | 21450 | 1988 |
| 616 | 20240103 | 110000 | 14558909300 | 21500 | 21550 | 21600 | 21500 | 3513 |
| 617 | 20240103 | 105900 | 14483235850 | 21550 | 21650 | 21650 | 21550 | 7316 |
| 618 | 20240103 | 105800 | 14325225250 | 21650 | 21500 | 21650 | 21450 | 7035 |
| 619 | 20240103 | 105700 | 14173447400 | 21450 | 21450 | 21450 | 21400 | 2159 |
| 620 | 20240103 | 105600 | 14127146950 | 21400 | 21300 | 21400 | 21300 | 1564 |
| 621 | 20240103 | 105500 | 14093687350 | 21300 | 21300 | 21300 | 21300 | 255 |
| 622 | 20240103 | 105400 | 14088255850 | 21300 | 21300 | 21350 | 21250 | 536 |
| 623 | 20240103 | 105300 | 14076836200 | 21350 | 21300 | 21350 | 21250 | 2610 |
| 624 | 20240103 | 105200 | 14021266300 | 21350 | 21300 | 21350 | 21250 | 1274 |
| 625 | 20240103 | 105100 | 13994130200 | 21300 | 21250 | 21300 | 21250 | 503 |
| 626 | 20240103 | 105000 | 13983423700 | 21250 | 21200 | 21300 | 21200 | 489 |
| 627 | 20240103 | 104900 | 13973034600 | 21200 | 21200 | 21250 | 21200 | 1960 |
| 628 | 20240103 | 104800 | 13931469550 | 21250 | 21250 | 21250 | 21250 | 455 |
| 629 | 20240103 | 104700 | 13921800800 | 21250 | 21200 | 21250 | 21200 | 445 |
| 630 | 20240103 | 104600 | 13912360050 | 21200 | 21250 | 21250 | 21200 | 629 |
| 631 | 20240103 | 104500 | 13898996500 | 21200 | 21200 | 21250 | 21200 | 314 |
| 632 | 20240103 | 104400 | 13892337950 | 21200 | 21200 | 21250 | 21200 | 2157 |
| 633 | 20240103 | 104300 | 13846608800 | 21200 | 21250 | 21250 | 21200 | 689 |
| 634 | 20240103 | 104200 | 13831998950 | 21200 | 21200 | 21250 | 21200 | 504 |
| 635 | 20240103 | 104100 | 13821312700 | 21250 | 21200 | 21250 | 21200 | 496 |
| 636 | 20240103 | 104000 | 13810793800 | 21200 | 21200 | 21250 | 21200 | 949 |
| 637 | 20240103 | 103900 | 13790674000 | 21250 | 21300 | 21300 | 21200 | 3165 |
| 638 | 20240103 | 103800 | 13723511850 | 21300 | 21350 | 21350 | 21250 | 766 |
| 639 | 20240103 | 103700 | 13707220650 | 21300 | 21300 | 21350 | 21300 | 638 |
| 640 | 20240103 | 103600 | 13693600050 | 21350 | 21300 | 21350 | 21250 | 312 |
| 641 | 20240103 | 103500 | 13686944200 | 21300 | 21300 | 21300 | 21250 | 1184 |
| 642 | 20240103 | 103400 | 13661742350 | 21300 | 21250 | 21350 | 21250 | 1789 |
| 643 | 20240103 | 103300 | 13623685250 | 21250 | 21250 | 21250 | 21200 | 384 |
| 644 | 20240103 | 103200 | 13615527650 | 21250 | 21200 | 21250 | 21200 | 1014 |
| 645 | 20240103 | 103100 | 13593995750 | 21200 | 21200 | 21250 | 21200 | 389 |
| 646 | 20240103 | 103000 | 13585741500 | 21200 | 21250 | 21250 | 21200 | 375 |
| 647 | 20240103 | 102900 | 13577787650 | 21250 | 21150 | 21250 | 21150 | 976 |
| 648 | 20240103 | 102800 | 13557119600 | 21150 | 21200 | 21250 | 21150 | 955 |
| 649 | 20240103 | 102700 | 13536884900 | 21200 | 21300 | 21300 | 21200 | 3990 |
| 650 | 20240103 | 102600 | 13452246050 | 21300 | 21350 | 21350 | 21300 | 822 |
| 651 | 20240103 | 102500 | 13434735100 | 21300 | 21300 | 21350 | 21300 | 834 |
| 652 | 20240103 | 102400 | 13416965900 | 21300 | 21300 | 21300 | 21250 | 1314 |
| 653 | 20240103 | 102300 | 13389028400 | 21250 | 21300 | 21350 | 21250 | 1792 |
| 654 | 20240103 | 102200 | 13350856100 | 21300 | 21250 | 21300 | 21250 | 999 |
| 655 | 20240103 | 102100 | 13329618600 | 21250 | 21250 | 21250 | 21200 | 811 |
| 656 | 20240103 | 102000 | 13312414550 | 21200 | 21250 | 21300 | 21200 | 992 |
| 657 | 20240103 | 101900 | 13291332800 | 21250 | 21300 | 21300 | 21250 | 99 |
| 658 | 20240103 | 101800 | 13289228600 | 21300 | 21250 | 21300 | 21200 | 221 |
| 659 | 20240103 | 101700 | 13284535400 | 21200 | 21200 | 21250 | 21200 | 4164 |
| 660 | 20240103 | 101600 | 13196239550 | 21200 | 21250 | 21300 | 21150 | 4656 |
| 661 | 20240103 | 101500 | 13097570850 | 21300 | 21250 | 21300 | 21250 | 348 |
| 662 | 20240103 | 101400 | 13090174050 | 21250 | 21250 | 21300 | 21250 | 1635 |
| 663 | 20240103 | 101300 | 13055396900 | 21300 | 21200 | 21300 | 21200 | 2378 |
| 664 | 20240103 | 101200 | 13004876250 | 21200 | 21250 | 21250 | 21200 | 1478 |
| 665 | 20240103 | 101100 | 12973524800 | 21250 | 21200 | 21250 | 21150 | 3418 |
| 666 | 20240103 | 101000 | 12901063350 | 21200 | 21350 | 21350 | 21150 | 5559 |
| 667 | 20240103 | 100900 | 12783076200 | 21300 | 21250 | 21350 | 21250 | 2749 |
| 668 | 20240103 | 100800 | 12724510500 | 21300 | 21200 | 21300 | 21200 | 4877 |
| 669 | 20240103 | 100700 | 12620872100 | 21200 | 21350 | 21400 | 21200 | 11584 |
| 670 | 20240103 | 100600 | 12374498200 | 21350 | 21600 | 21600 | 21250 | 11608 |
| 671 | 20240103 | 100500 | 12126421550 | 21600 | 21850 | 22000 | 21600 | 27709 |
| 672 | 20240103 | 100400 | 11520397500 | 21850 | 21550 | 21950 | 21450 | 31094 |
| 673 | 20240103 | 100300 | 10843815900 | 21500 | 21500 | 21600 | 21450 | 8463 |
| 674 | 20240103 | 100200 | 10661544850 | 21500 | 21350 | 21500 | 21350 | 5903 |
| 675 | 20240103 | 100100 | 10534779400 | 21400 | 21400 | 21450 | 21350 | 2063 |
| 676 | 20240103 | 100000 | 10490653450 | 21400 | 21400 | 21400 | 21350 | 1175 |
| 677 | 20240103 | 095900 | 10465522200 | 21350 | 21400 | 21450 | 21300 | 2428 |
| 678 | 20240103 | 095800 | 10413614150 | 21350 | 21350 | 21350 | 21300 | 2169 |
| 679 | 20240103 | 095700 | 10367316000 | 21350 | 21350 | 21400 | 21300 | 1110 |
| 680 | 20240103 | 095600 | 10343617800 | 21350 | 21300 | 21350 | 21300 | 1317 |
| 681 | 20240103 | 095500 | 10315515900 | 21300 | 21250 | 21300 | 21250 | 455 |
| 682 | 20240103 | 095400 | 10305839550 | 21300 | 21300 | 21300 | 21250 | 1222 |
| 683 | 20240103 | 095300 | 10279865950 | 21300 | 21350 | 21400 | 21300 | 451 |
| 684 | 20240103 | 095200 | 10270244000 | 21350 | 21300 | 21350 | 21250 | 2083 |
| 685 | 20240103 | 095100 | 10225854750 | 21250 | 21350 | 21350 | 21250 | 545 |
| 686 | 20240103 | 095000 | 10214255150 | 21350 | 21350 | 21400 | 21250 | 2910 |
| 687 | 20240103 | 094900 | 10152124350 | 21350 | 21200 | 21400 | 21150 | 5972 |
| 688 | 20240103 | 094800 | 10025042350 | 21200 | 21300 | 21300 | 21200 | 2042 |
| 689 | 20240103 | 094700 | 9981685900 | 21300 | 21300 | 21350 | 21250 | 2046 |
| 690 | 20240103 | 094600 | 9938099700 | 21300 | 21350 | 21400 | 21300 | 4522 |
| 691 | 20240103 | 094500 | 9841527150 | 21350 | 21400 | 21450 | 21300 | 6069 |
| 692 | 20240103 | 094400 | 9711786100 | 21400 | 21250 | 21450 | 21250 | 8182 |
| 693 | 20240103 | 094300 | 9537070950 | 21250 | 21250 | 21300 | 21200 | 1593 |
| 694 | 20240103 | 094200 | 9503257300 | 21200 | 21200 | 21250 | 21150 | 1136 |
| 695 | 20240103 | 094100 | 9479188700 | 21200 | 21100 | 21200 | 21100 | 1765 |
| 696 | 20240103 | 094000 | 9441848550 | 21150 | 21200 | 21200 | 21100 | 1590 |
| 697 | 20240103 | 093900 | 9408258200 | 21150 | 21150 | 21200 | 21100 | 1770 |
| 698 | 20240103 | 093800 | 9370834400 | 21100 | 21150 | 21200 | 21100 | 2270 |
| 699 | 20240103 | 093700 | 9322894450 | 21200 | 21300 | 21300 | 21150 | 5452 |
| 700 | 20240103 | 093600 | 9207067950 | 21250 | 21150 | 21300 | 21150 | 3827 |
| 701 | 20240103 | 093500 | 9125853000 | 21150 | 21200 | 21200 | 21100 | 4714 |
| 702 | 20240103 | 093400 | 9026107500 | 21200 | 21050 | 21200 | 21050 | 5437 |
| 703 | 20240103 | 093300 | 8911154300 | 21000 | 20850 | 21100 | 20850 | 2327 |
| 704 | 20240103 | 093200 | 8862385800 | 20850 | 20900 | 20950 | 20800 | 5622 |
| 705 | 20240103 | 093100 | 8745122000 | 20900 | 20850 | 20950 | 20850 | 4718 |
| 706 | 20240103 | 093000 | 8646561700 | 20900 | 20700 | 20900 | 20700 | 9413 |
| 707 | 20240103 | 092900 | 8451290800 | 20750 | 20850 | 20900 | 20700 | 17369 |
| 708 | 20240103 | 092800 | 8090005700 | 20850 | 20950 | 21000 | 20850 | 8025 |
| 709 | 20240103 | 092700 | 7922268250 | 20950 | 20900 | 21100 | 20850 | 8412 |
| 710 | 20240103 | 092600 | 7746111250 | 20850 | 20900 | 20950 | 20850 | 10756 |
| 711 | 20240103 | 092500 | 7521617200 | 20900 | 21000 | 21050 | 20900 | 12915 |
| 712 | 20240103 | 092400 | 7251110500 | 21050 | 21100 | 21100 | 21000 | 3763 |
| 713 | 20240103 | 092300 | 7172031650 | 21100 | 21100 | 21150 | 21050 | 4199 |
| 714 | 20240103 | 092200 | 7083425850 | 21100 | 20950 | 21150 | 20900 | 6944 |
| 715 | 20240103 | 092100 | 6938007350 | 20950 | 21150 | 21150 | 20900 | 17837 |
| 716 | 20240103 | 092000 | 6563643350 | 21150 | 21050 | 21200 | 21050 | 6560 |
| 717 | 20240103 | 091900 | 6425026900 | 21050 | 21000 | 21150 | 21000 | 4502 |
| 718 | 20240103 | 091800 | 6330223900 | 21000 | 21300 | 21300 | 20950 | 21774 |
| 719 | 20240103 | 091700 | 5871943600 | 21100 | 21150 | 21300 | 21100 | 3414 |
| 720 | 20240103 | 091600 | 5799756100 | 21150 | 21150 | 21200 | 21150 | 3084 |
| 721 | 20240103 | 091500 | 5734526100 | 21150 | 21250 | 21250 | 21150 | 3754 |
| 722 | 20240103 | 091400 | 5654980950 | 21200 | 21400 | 21400 | 21200 | 5271 |
| 723 | 20240103 | 091300 | 5542672200 | 21400 | 21300 | 21400 | 21300 | 3663 |
| 724 | 20240103 | 091200 | 5464438450 | 21350 | 21200 | 21350 | 21100 | 4150 |
| 725 | 20240103 | 091100 | 5376442800 | 21200 | 21100 | 21300 | 21000 | 6840 |
| 726 | 20240103 | 091000 | 5231899200 | 21000 | 21100 | 21150 | 21000 | 21410 |
| 727 | 20240103 | 090900 | 4781522100 | 21150 | 21200 | 21200 | 20900 | 30873 |
| 728 | 20240103 | 090800 | 4132092950 | 21200 | 21400 | 21450 | 21200 | 8850 |
| 729 | 20240103 | 090700 | 3943361750 | 21350 | 21450 | 21500 | 21350 | 8499 |
| 730 | 20240103 | 090600 | 3760998600 | 21450 | 21500 | 21550 | 21350 | 8063 |
| 731 | 20240103 | 090500 | 3588163700 | 21500 | 21300 | 21550 | 21250 | 9180 |
| 732 | 20240103 | 090400 | 3391714850 | 21250 | 21150 | 21250 | 21100 | 21614 |
| 733 | 20240103 | 090300 | 2934410500 | 21150 | 21600 | 21600 | 21150 | 38576 |
| 734 | 20240103 | 090200 | 2112582050 | 21550 | 21700 | 21800 | 21550 | 17565 |
| 735 | 20240103 | 090100 | 1732094850 | 21700 | 21550 | 21750 | 21400 | 34788 |
| 736 | 20240103 | 090000 | 981753250 | 21550 | 21550 | 21700 | 21450 | 43437 |