35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 3 | 20230907 | 204300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20230907 | 204200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20230907 | 204100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20230907 | 204000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20230907 | 203900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20230907 | 203800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20230907 | 203700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20230907 | 203600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20230907 | 203500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20230907 | 203400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20230907 | 203300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20230907 | 203200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20230907 | 203100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20230907 | 203000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20230907 | 202900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20230907 | 202800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20230907 | 202700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20230907 | 202600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20230907 | 202500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20230907 | 202400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20230907 | 202300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20230907 | 202200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20230907 | 202100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20230907 | 202000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20230907 | 201900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20230907 | 201800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20230907 | 201700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20230907 | 201600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20230907 | 201500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20230907 | 201400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 33 | 20230907 | 201300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20230907 | 201200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20230907 | 201100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20230907 | 201000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20230907 | 200900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20230907 | 200800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20230907 | 200700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20230907 | 200600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20230907 | 200500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20230907 | 200400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20230907 | 200300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20230907 | 200200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20230907 | 200100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20230907 | 200000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20230907 | 195900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20230907 | 195800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20230907 | 195700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20230907 | 195600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20230907 | 195500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20230907 | 195400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20230907 | 195300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20230907 | 195200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20230907 | 195100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20230907 | 195000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20230907 | 194900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20230907 | 194800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20230907 | 194700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20230907 | 194600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20230907 | 194500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20230907 | 194400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 63 | 20230907 | 194300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20230907 | 194200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20230907 | 194100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20230907 | 194000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20230907 | 193900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20230907 | 193800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20230907 | 193700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20230907 | 193600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20230907 | 193500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20230907 | 193400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20230907 | 193300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20230907 | 193200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20230907 | 193100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20230907 | 193000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20230907 | 192900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20230907 | 192800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20230907 | 192700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20230907 | 192600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20230907 | 192500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20230907 | 192400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20230907 | 192300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20230907 | 192200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20230907 | 192100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20230907 | 192000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20230907 | 191900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20230907 | 191800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20230907 | 191700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20230907 | 191600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20230907 | 191500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20230907 | 191400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 93 | 20230907 | 191300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20230907 | 191200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20230907 | 191100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20230907 | 191000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20230907 | 190900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20230907 | 190800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20230907 | 190700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20230907 | 190600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20230907 | 190500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20230907 | 190400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20230907 | 190300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20230907 | 190200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20230907 | 190100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20230907 | 190000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20230907 | 185900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20230907 | 185800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20230907 | 185700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20230907 | 185600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20230907 | 185500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20230907 | 185400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20230907 | 185300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20230907 | 185200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20230907 | 185100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20230907 | 185000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20230907 | 184900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20230907 | 184800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20230907 | 184700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20230907 | 184600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20230907 | 184500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20230907 | 184400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 123 | 20230907 | 184300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20230907 | 184200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20230907 | 184100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20230907 | 184000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20230907 | 183900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20230907 | 183800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20230907 | 183700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20230907 | 183600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20230907 | 183500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20230907 | 183400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20230907 | 183300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20230907 | 183200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20230907 | 183100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20230907 | 183000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20230907 | 182900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20230907 | 182800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20230907 | 182700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20230907 | 182600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20230907 | 182500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20230907 | 182400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20230907 | 182300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20230907 | 182200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20230907 | 182100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20230907 | 182000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20230907 | 181900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20230907 | 181800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20230907 | 181700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20230907 | 181600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20230907 | 181500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20230907 | 181400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 153 | 20230907 | 181300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20230907 | 181200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20230907 | 181100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20230907 | 181000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20230907 | 180900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20230907 | 180800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20230907 | 180700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20230907 | 180600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20230907 | 180500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20230907 | 180400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20230907 | 180300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20230907 | 180200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20230907 | 180100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20230907 | 180000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20230907 | 175900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20230907 | 175800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20230907 | 175700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20230907 | 175600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20230907 | 175500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20230907 | 175400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20230907 | 175300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20230907 | 175200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20230907 | 175100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20230907 | 175000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20230907 | 174900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20230907 | 174800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20230907 | 174700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20230907 | 174600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20230907 | 174500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20230907 | 174400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 183 | 20230907 | 174300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20230907 | 174200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20230907 | 174100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20230907 | 174000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20230907 | 173900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20230907 | 173800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20230907 | 173700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20230907 | 173600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20230907 | 173500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20230907 | 173400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20230907 | 173300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20230907 | 173200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20230907 | 173100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20230907 | 173000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20230907 | 172900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20230907 | 172800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20230907 | 172700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20230907 | 172600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20230907 | 172500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20230907 | 172400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20230907 | 172300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20230907 | 172200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20230907 | 172100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20230907 | 172000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20230907 | 171900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20230907 | 171800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20230907 | 171700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20230907 | 171600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20230907 | 171500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20230907 | 171400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 213 | 20230907 | 171300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20230907 | 171200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20230907 | 171100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20230907 | 171000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20230907 | 170900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20230907 | 170800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20230907 | 170700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20230907 | 170600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20230907 | 170500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20230907 | 170400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20230907 | 170300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20230907 | 170200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20230907 | 170100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20230907 | 170000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20230907 | 165900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20230907 | 165800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 229 | 20230907 | 165700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 230 | 20230907 | 165600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 231 | 20230907 | 165500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 232 | 20230907 | 165400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 233 | 20230907 | 165300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 234 | 20230907 | 165200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 235 | 20230907 | 165100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 236 | 20230907 | 165000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 237 | 20230907 | 164900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 238 | 20230907 | 164800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 239 | 20230907 | 164700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 240 | 20230907 | 164600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 241 | 20230907 | 164500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 242 | 20230907 | 164400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 243 | 20230907 | 164300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 244 | 20230907 | 164200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 245 | 20230907 | 164100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 246 | 20230907 | 164000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 247 | 20230907 | 163900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 248 | 20230907 | 163800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 249 | 20230907 | 163700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 250 | 20230907 | 163600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 251 | 20230907 | 163500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 252 | 20230907 | 163400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 253 | 20230907 | 163300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 254 | 20230907 | 163200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 255 | 20230907 | 163100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 256 | 20230907 | 163000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 257 | 20230907 | 162900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20230907 | 162800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20230907 | 162700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20230907 | 162600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20230907 | 162500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20230907 | 162400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20230907 | 162300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20230907 | 162200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20230907 | 162100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20230907 | 162000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20230907 | 161900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 268 | 20230907 | 161800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 269 | 20230907 | 161700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 270 | 20230907 | 161600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 271 | 20230907 | 161500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 272 | 20230907 | 161400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 273 | 20230907 | 161300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 274 | 20230907 | 161200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 275 | 20230907 | 161100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 276 | 20230907 | 161000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 277 | 20230907 | 160900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 278 | 20230907 | 160800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 279 | 20230907 | 160700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 280 | 20230907 | 160600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 281 | 20230907 | 160500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 282 | 20230907 | 160400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 283 | 20230907 | 160300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 284 | 20230907 | 160200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 285 | 20230907 | 160100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 286 | 20230907 | 160000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 287 | 20230907 | 155900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 288 | 20230907 | 155800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 289 | 20230907 | 155700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 290 | 20230907 | 155600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 291 | 20230907 | 155500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 292 | 20230907 | 155400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 293 | 20230907 | 155300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 294 | 20230907 | 155200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 295 | 20230907 | 155100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 296 | 20230907 | 155000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 297 | 20230907 | 154900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 298 | 20230907 | 154800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 299 | 20230907 | 154700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 300 | 20230907 | 154600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 301 | 20230907 | 154500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 302 | 20230907 | 154400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 303 | 20230907 | 154300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 304 | 20230907 | 154200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 305 | 20230907 | 154100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 306 | 20230907 | 154000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 307 | 20230907 | 153900 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 308 | 20230907 | 153800 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 309 | 20230907 | 153700 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 310 | 20230907 | 153600 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 311 | 20230907 | 153500 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 312 | 20230907 | 153400 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 313 | 20230907 | 153300 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 314 | 20230907 | 153200 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 315 | 20230907 | 153100 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 0 |
| 316 | 20230907 | 153000 | 2607688617 | 1598 | 1598 | 1598 | 1598 | 10611 |
| 317 | 20230907 | 152900 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 318 | 20230907 | 152800 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 319 | 20230907 | 152700 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 320 | 20230907 | 152600 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 321 | 20230907 | 152500 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 322 | 20230907 | 152400 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 323 | 20230907 | 152300 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 324 | 20230907 | 152200 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 325 | 20230907 | 152100 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 326 | 20230907 | 152000 | 2590732239 | 1594 | 1594 | 1594 | 1594 | 0 |
| 327 | 20230907 | 151900 | 2590732239 | 1594 | 1595 | 1600 | 1592 | 191 |
| 328 | 20230907 | 151800 | 2590427497 | 1592 | 1599 | 1600 | 1592 | 7691 |
| 329 | 20230907 | 151700 | 2578139226 | 1599 | 1600 | 1600 | 1599 | 6960 |
| 330 | 20230907 | 151600 | 2567009293 | 1600 | 1600 | 1604 | 1600 | 9397 |
| 331 | 20230907 | 151500 | 2551967837 | 1600 | 1601 | 1601 | 1600 | 4569 |
| 332 | 20230907 | 151400 | 2544656723 | 1601 | 1600 | 1601 | 1600 | 6780 |
| 333 | 20230907 | 151300 | 2533806618 | 1601 | 1601 | 1601 | 1600 | 5138 |
| 334 | 20230907 | 151200 | 2525581693 | 1601 | 1601 | 1604 | 1601 | 5801 |
| 335 | 20230907 | 151100 | 2516284530 | 1601 | 1600 | 1601 | 1600 | 1359 |
| 336 | 20230907 | 151000 | 2514109007 | 1599 | 1605 | 1605 | 1599 | 1248 |
| 337 | 20230907 | 150900 | 2512111112 | 1599 | 1604 | 1605 | 1599 | 6624 |
| 338 | 20230907 | 150800 | 2501488701 | 1604 | 1605 | 1605 | 1604 | 11665 |
| 339 | 20230907 | 150700 | 2482767371 | 1605 | 1605 | 1605 | 1599 | 7322 |
| 340 | 20230907 | 150600 | 2471027807 | 1604 | 1599 | 1605 | 1599 | 3091 |
| 341 | 20230907 | 150500 | 2466072877 | 1604 | 1597 | 1605 | 1597 | 1460 |
| 342 | 20230907 | 150400 | 2463736953 | 1605 | 1600 | 1606 | 1597 | 36265 |
| 343 | 20230907 | 150300 | 2405567100 | 1601 | 1597 | 1601 | 1597 | 3168 |
| 344 | 20230907 | 150200 | 2400500807 | 1596 | 1597 | 1597 | 1596 | 1447 |
| 345 | 20230907 | 150100 | 2398190356 | 1597 | 1596 | 1601 | 1596 | 28271 |
| 346 | 20230907 | 150000 | 2352964898 | 1595 | 1595 | 1596 | 1594 | 1644 |
| 347 | 20230907 | 145900 | 2350343838 | 1593 | 1593 | 1593 | 1593 | 3 |
| 348 | 20230907 | 145800 | 2350339059 | 1592 | 1592 | 1594 | 1592 | 1554 |
| 349 | 20230907 | 145700 | 2347862821 | 1594 | 1595 | 1596 | 1594 | 524 |
| 350 | 20230907 | 145600 | 2347026740 | 1595 | 1592 | 1596 | 1590 | 1360 |
| 351 | 20230907 | 145500 | 2344859881 | 1591 | 1590 | 1595 | 1590 | 6955 |
| 352 | 20230907 | 145400 | 2333784309 | 1589 | 1590 | 1590 | 1589 | 5488 |
| 353 | 20230907 | 145300 | 2325058693 | 1589 | 1588 | 1590 | 1588 | 3976 |
| 354 | 20230907 | 145200 | 2318738828 | 1588 | 1590 | 1590 | 1588 | 12807 |
| 355 | 20230907 | 145100 | 2298378377 | 1589 | 1590 | 1590 | 1589 | 4415 |
| 356 | 20230907 | 145000 | 2291359516 | 1591 | 1589 | 1591 | 1588 | 9319 |
| 357 | 20230907 | 144900 | 2276538517 | 1590 | 1595 | 1595 | 1590 | 7687 |
| 358 | 20230907 | 144800 | 2264308988 | 1590 | 1590 | 1595 | 1588 | 4161 |
| 359 | 20230907 | 144700 | 2257691798 | 1588 | 1590 | 1590 | 1586 | 4609 |
| 360 | 20230907 | 144600 | 2250372744 | 1590 | 1589 | 1600 | 1589 | 40194 |
| 361 | 20230907 | 144500 | 2186220435 | 1588 | 1581 | 1589 | 1580 | 18458 |
| 362 | 20230907 | 144400 | 2156985733 | 1579 | 1577 | 1580 | 1576 | 9911 |
| 363 | 20230907 | 144300 | 2141344298 | 1574 | 1574 | 1576 | 1571 | 12392 |
| 364 | 20230907 | 144200 | 2121832379 | 1571 | 1572 | 1574 | 1571 | 975 |
| 365 | 20230907 | 144100 | 2120299925 | 1571 | 1570 | 1572 | 1569 | 1503 |
| 366 | 20230907 | 144000 | 2117939037 | 1569 | 1574 | 1575 | 1567 | 4017 |
| 367 | 20230907 | 143900 | 2111627641 | 1574 | 1561 | 1574 | 1561 | 54654 |
| 368 | 20230907 | 143800 | 2026035133 | 1557 | 1558 | 1558 | 1556 | 2579 |
| 369 | 20230907 | 143700 | 2022020929 | 1558 | 1560 | 1560 | 1558 | 989 |
| 370 | 20230907 | 143600 | 2020478097 | 1560 | 1561 | 1561 | 1560 | 15 |
| 371 | 20230907 | 143500 | 2020454693 | 1561 | 1560 | 1561 | 1560 | 485 |
| 372 | 20230907 | 143400 | 2019698063 | 1560 | 1561 | 1561 | 1560 | 1032 |
| 373 | 20230907 | 143300 | 2018087112 | 1560 | 1561 | 1561 | 1560 | 7205 |
| 374 | 20230907 | 143200 | 2006847017 | 1561 | 1564 | 1564 | 1561 | 4892 |
| 375 | 20230907 | 143100 | 1999195944 | 1565 | 1564 | 1565 | 1562 | 15646 |
| 376 | 20230907 | 143000 | 1974722888 | 1565 | 1556 | 1565 | 1556 | 22148 |
| 377 | 20230907 | 142900 | 1940143864 | 1557 | 1556 | 1557 | 1556 | 1092 |
| 378 | 20230907 | 142800 | 1938444706 | 1548 | 1546 | 1556 | 1546 | 1673 |
| 379 | 20230907 | 142700 | 1935849245 | 1546 | 1546 | 1546 | 1546 | 1322 |
| 380 | 20230907 | 142600 | 1933805433 | 1546 | 1553 | 1556 | 1545 | 10920 |
| 381 | 20230907 | 142500 | 1916885783 | 1553 | 1556 | 1556 | 1553 | 5346 |
| 382 | 20230907 | 142400 | 1908579663 | 1556 | 1556 | 1556 | 1555 | 2072 |
| 383 | 20230907 | 142300 | 1905356636 | 1556 | 1553 | 1556 | 1553 | 518 |
| 384 | 20230907 | 142200 | 1904552069 | 1553 | 1552 | 1553 | 1552 | 76 |
| 385 | 20230907 | 142100 | 1904434046 | 1552 | 1552 | 1552 | 1552 | 305 |
| 386 | 20230907 | 142000 | 1903960686 | 1552 | 1552 | 1552 | 1552 | 5 |
| 387 | 20230907 | 141900 | 1903952926 | 1553 | 1553 | 1553 | 1553 | 744 |
| 388 | 20230907 | 141800 | 1902797494 | 1553 | 1553 | 1553 | 1553 | 6 |
| 389 | 20230907 | 141700 | 1902788176 | 1553 | 1553 | 1553 | 1553 | 13 |
| 390 | 20230907 | 141600 | 1902767987 | 1552 | 1552 | 1552 | 1552 | 5 |
| 391 | 20230907 | 141500 | 1902760227 | 1552 | 1552 | 1552 | 1552 | 4 |
| 392 | 20230907 | 141400 | 1902754019 | 1552 | 1556 | 1556 | 1552 | 3223 |
| 393 | 20230907 | 141300 | 1897739294 | 1556 | 1556 | 1556 | 1555 | 283 |
| 394 | 20230907 | 141200 | 1897298952 | 1557 | 1556 | 1557 | 1555 | 966 |
| 395 | 20230907 | 141100 | 1895794913 | 1556 | 1554 | 1556 | 1554 | 987 |
| 396 | 20230907 | 141000 | 1894259169 | 1555 | 1554 | 1555 | 1554 | 1453 |
| 397 | 20230907 | 140900 | 1891999868 | 1553 | 1553 | 1553 | 1552 | 10057 |
| 398 | 20230907 | 140800 | 1876381997 | 1552 | 1552 | 1553 | 1552 | 11165 |
| 399 | 20230907 | 140700 | 1859043174 | 1551 | 1546 | 1551 | 1545 | 21508 |
| 400 | 20230907 | 140600 | 1825710740 | 1546 | 1547 | 1547 | 1546 | 86 |
| 401 | 20230907 | 140500 | 1825577703 | 1546 | 1546 | 1547 | 1546 | 186 |
| 402 | 20230907 | 140400 | 1825290146 | 1545 | 1547 | 1547 | 1545 | 466 |
| 403 | 20230907 | 140300 | 1824569252 | 1547 | 1547 | 1547 | 1547 | 344 |
| 404 | 20230907 | 140200 | 1824037084 | 1545 | 1545 | 1545 | 1545 | 5 |
| 405 | 20230907 | 140100 | 1824029359 | 1545 | 1547 | 1547 | 1545 | 68 |
| 406 | 20230907 | 140000 | 1823924171 | 1545 | 1547 | 1547 | 1545 | 15 |
| 407 | 20230907 | 135900 | 1823900976 | 1544 | 1544 | 1544 | 1544 | 861 |
| 408 | 20230907 | 135800 | 1822571592 | 1544 | 1544 | 1547 | 1544 | 10 |
| 409 | 20230907 | 135700 | 1822556146 | 1544 | 1545 | 1545 | 1544 | 451 |
| 410 | 20230907 | 135600 | 1821859604 | 1545 | 1545 | 1545 | 1545 | 385 |
| 411 | 20230907 | 135500 | 1821264779 | 1546 | 1544 | 1546 | 1544 | 422 |
| 412 | 20230907 | 135400 | 1820612755 | 1543 | 1542 | 1543 | 1542 | 3596 |
| 413 | 20230907 | 135300 | 1815064599 | 1543 | 1543 | 1546 | 1543 | 1697 |
| 414 | 20230907 | 135200 | 1812446090 | 1546 | 1543 | 1546 | 1543 | 411 |
| 415 | 20230907 | 135100 | 1811811914 | 1543 | 1543 | 1543 | 1543 | 40 |
| 416 | 20230907 | 135000 | 1811750194 | 1546 | 1546 | 1546 | 1546 | 1 |
| 417 | 20230907 | 134900 | 1811748648 | 1544 | 1541 | 1544 | 1541 | 979 |
| 418 | 20230907 | 134800 | 1810240006 | 1541 | 1541 | 1541 | 1541 | 6 |
| 419 | 20230907 | 134700 | 1810230760 | 1541 | 1541 | 1541 | 1541 | 5 |
| 420 | 20230907 | 134600 | 1810223055 | 1541 | 1548 | 1548 | 1541 | 42 |
| 421 | 20230907 | 134500 | 1810158074 | 1548 | 1548 | 1548 | 1548 | 4 |
| 422 | 20230907 | 134400 | 1810151882 | 1548 | 1548 | 1548 | 1548 | 6 |
| 423 | 20230907 | 134300 | 1810142594 | 1541 | 1548 | 1548 | 1541 | 8 |
| 424 | 20230907 | 134200 | 1810130238 | 1540 | 1548 | 1548 | 1540 | 7 |
| 425 | 20230907 | 134100 | 1810119442 | 1548 | 1548 | 1548 | 1548 | 16 |
| 426 | 20230907 | 134000 | 1810094674 | 1540 | 1547 | 1548 | 1540 | 101 |
| 427 | 20230907 | 133900 | 1809938460 | 1548 | 1548 | 1548 | 1548 | 4 |
| 428 | 20230907 | 133800 | 1809932268 | 1548 | 1548 | 1548 | 1540 | 9 |
| 429 | 20230907 | 133700 | 1809918376 | 1548 | 1541 | 1548 | 1541 | 7 |
| 430 | 20230907 | 133600 | 1809907575 | 1551 | 1551 | 1552 | 1540 | 14525 |
| 431 | 20230907 | 133500 | 1787485239 | 1551 | 1552 | 1552 | 1551 | 4 |
| 432 | 20230907 | 133400 | 1787479033 | 1552 | 1551 | 1552 | 1551 | 4 |
| 433 | 20230907 | 133300 | 1787472827 | 1552 | 1548 | 1552 | 1543 | 26744 |
| 434 | 20230907 | 133200 | 1746009180 | 1542 | 1549 | 1549 | 1541 | 108 |
| 435 | 20230907 | 133100 | 1745842622 | 1550 | 1542 | 1550 | 1541 | 23 |
| 436 | 20230907 | 133000 | 1745807159 | 1541 | 1542 | 1542 | 1541 | 319 |
| 437 | 20230907 | 132900 | 1745315482 | 1542 | 1543 | 1543 | 1541 | 215 |
| 438 | 20230907 | 132800 | 1744983923 | 1541 | 1541 | 1541 | 1541 | 0 |
| 439 | 20230907 | 132700 | 1744983923 | 1541 | 1543 | 1543 | 1541 | 712 |
| 440 | 20230907 | 132600 | 1743886473 | 1543 | 1543 | 1543 | 1543 | 80 |
| 441 | 20230907 | 132500 | 1743763033 | 1543 | 1543 | 1543 | 1543 | 8 |
| 442 | 20230907 | 132400 | 1743750689 | 1543 | 1543 | 1543 | 1543 | 0 |
| 443 | 20230907 | 132300 | 1743750689 | 1543 | 1543 | 1543 | 1543 | 0 |
| 444 | 20230907 | 132200 | 1743750689 | 1543 | 1543 | 1543 | 1543 | 204 |
| 445 | 20230907 | 132100 | 1743435917 | 1542 | 1546 | 1546 | 1542 | 3604 |
| 446 | 20230907 | 132000 | 1737867741 | 1546 | 1550 | 1550 | 1546 | 1270 |
| 447 | 20230907 | 131900 | 1735899261 | 1550 | 1541 | 1550 | 1540 | 1963 |
| 448 | 20230907 | 131800 | 1732866375 | 1540 | 1540 | 1540 | 1540 | 304 |
| 449 | 20230907 | 131700 | 1732398215 | 1545 | 1542 | 1545 | 1540 | 16 |
| 450 | 20230907 | 131600 | 1732373526 | 1540 | 1540 | 1540 | 1540 | 5 |
| 451 | 20230907 | 131500 | 1732365826 | 1540 | 1541 | 1541 | 1540 | 955 |
| 452 | 20230907 | 131400 | 1730895026 | 1540 | 1540 | 1540 | 1540 | 4 |
| 453 | 20230907 | 131300 | 1730888866 | 1540 | 1540 | 1540 | 1540 | 70 |
| 454 | 20230907 | 131200 | 1730781066 | 1540 | 1540 | 1540 | 1540 | 0 |
| 455 | 20230907 | 131100 | 1730781066 | 1540 | 1540 | 1540 | 1540 | 1154 |
| 456 | 20230907 | 131000 | 1729003906 | 1540 | 1540 | 1540 | 1540 | 105 |
| 457 | 20230907 | 130900 | 1728842206 | 1540 | 1543 | 1543 | 1539 | 10035 |
| 458 | 20230907 | 130800 | 1713381765 | 1545 | 1545 | 1545 | 1545 | 284 |
| 459 | 20230907 | 130700 | 1712942985 | 1543 | 1543 | 1543 | 1543 | 0 |
| 460 | 20230907 | 130600 | 1712942985 | 1543 | 1543 | 1543 | 1543 | 5 |
| 461 | 20230907 | 130500 | 1712935270 | 1543 | 1543 | 1543 | 1543 | 900 |
| 462 | 20230907 | 130400 | 1711546570 | 1543 | 1543 | 1543 | 1543 | 1004 |
| 463 | 20230907 | 130300 | 1709997398 | 1543 | 1543 | 1543 | 1543 | 506 |
| 464 | 20230907 | 130200 | 1709216640 | 1543 | 1544 | 1544 | 1543 | 605 |
| 465 | 20230907 | 130100 | 1708283025 | 1543 | 1543 | 1543 | 1543 | 4352 |
| 466 | 20230907 | 130000 | 1701567889 | 1542 | 1542 | 1543 | 1542 | 1628 |
| 467 | 20230907 | 125900 | 1699057511 | 1542 | 1543 | 1543 | 1542 | 3287 |
| 468 | 20230907 | 125800 | 1693985757 | 1543 | 1543 | 1543 | 1543 | 2490 |
| 469 | 20230907 | 125700 | 1690143687 | 1545 | 1543 | 1545 | 1543 | 2334 |
| 470 | 20230907 | 125600 | 1686541705 | 1543 | 1548 | 1548 | 1543 | 20574 |
| 471 | 20230907 | 125500 | 1654745392 | 1548 | 1549 | 1549 | 1548 | 509 |
| 472 | 20230907 | 125400 | 1653956956 | 1549 | 1551 | 1551 | 1549 | 10604 |
| 473 | 20230907 | 125300 | 1637517383 | 1551 | 1552 | 1552 | 1551 | 5004 |
| 474 | 20230907 | 125200 | 1629754179 | 1551 | 1551 | 1551 | 1551 | 539 |
| 475 | 20230907 | 125100 | 1628918190 | 1550 | 1549 | 1550 | 1548 | 3684 |
| 476 | 20230907 | 125000 | 1623211165 | 1549 | 1551 | 1551 | 1548 | 4770 |
| 477 | 20230907 | 124900 | 1615819362 | 1552 | 1559 | 1559 | 1552 | 312 |
| 478 | 20230907 | 124800 | 1615335081 | 1552 | 1551 | 1552 | 1551 | 741 |
| 479 | 20230907 | 124700 | 1614185050 | 1551 | 1551 | 1551 | 1551 | 599 |
| 480 | 20230907 | 124600 | 1613256001 | 1552 | 1552 | 1552 | 1552 | 1506 |
| 481 | 20230907 | 124500 | 1610918689 | 1551 | 1552 | 1552 | 1551 | 1325 |
| 482 | 20230907 | 124400 | 1608863119 | 1552 | 1552 | 1552 | 1552 | 5 |
| 483 | 20230907 | 124300 | 1608855359 | 1551 | 1551 | 1551 | 1551 | 104 |
| 484 | 20230907 | 124200 | 1608694055 | 1551 | 1551 | 1551 | 1551 | 4 |
| 485 | 20230907 | 124100 | 1608687851 | 1551 | 1552 | 1552 | 1551 | 1088 |
| 486 | 20230907 | 124000 | 1606999491 | 1551 | 1552 | 1552 | 1551 | 47 |
| 487 | 20230907 | 123900 | 1606926552 | 1551 | 1552 | 1552 | 1551 | 150 |
| 488 | 20230907 | 123800 | 1606693816 | 1552 | 1551 | 1552 | 1551 | 1016 |
| 489 | 20230907 | 123700 | 1605117999 | 1551 | 1550 | 1552 | 1550 | 66 |
| 490 | 20230907 | 123600 | 1605015618 | 1552 | 1553 | 1553 | 1550 | 2457 |
| 491 | 20230907 | 123500 | 1601204356 | 1552 | 1559 | 1559 | 1552 | 4562 |
| 492 | 20230907 | 123400 | 1594114997 | 1559 | 1560 | 1560 | 1559 | 1150 |
| 493 | 20230907 | 123300 | 1592322002 | 1560 | 1560 | 1561 | 1560 | 317 |
| 494 | 20230907 | 123200 | 1591827471 | 1560 | 1559 | 1560 | 1559 | 309 |
| 495 | 20230907 | 123100 | 1591345731 | 1559 | 1563 | 1563 | 1559 | 2262 |
| 496 | 20230907 | 123000 | 1587818245 | 1559 | 1559 | 1559 | 1559 | 5 |
| 497 | 20230907 | 122900 | 1587810450 | 1559 | 1559 | 1564 | 1559 | 2015 |
| 498 | 20230907 | 122800 | 1584659065 | 1564 | 1564 | 1565 | 1564 | 2468 |
| 499 | 20230907 | 122700 | 1580799112 | 1564 | 1562 | 1564 | 1555 | 134 |
| 500 | 20230907 | 122600 | 1580589584 | 1555 | 1565 | 1565 | 1555 | 329 |
| 501 | 20230907 | 122500 | 1580074879 | 1560 | 1557 | 1565 | 1553 | 24081 |
| 502 | 20230907 | 122400 | 1542479501 | 1557 | 1553 | 1558 | 1553 | 2286 |
| 503 | 20230907 | 122300 | 1538922388 | 1550 | 1556 | 1556 | 1550 | 1423 |
| 504 | 20230907 | 122200 | 1536711017 | 1556 | 1558 | 1558 | 1556 | 440 |
| 505 | 20230907 | 122100 | 1536025660 | 1556 | 1555 | 1558 | 1555 | 3042 |
| 506 | 20230907 | 122000 | 1531289158 | 1556 | 1554 | 1556 | 1554 | 407 |
| 507 | 20230907 | 121900 | 1530655876 | 1556 | 1556 | 1557 | 1556 | 834 |
| 508 | 20230907 | 121800 | 1529358169 | 1556 | 1553 | 1556 | 1553 | 749 |
| 509 | 20230907 | 121700 | 1528194940 | 1553 | 1548 | 1553 | 1548 | 81 |
| 510 | 20230907 | 121600 | 1528069542 | 1546 | 1549 | 1553 | 1546 | 1009 |
| 511 | 20230907 | 121500 | 1526506184 | 1545 | 1543 | 1545 | 1543 | 5518 |
| 512 | 20230907 | 121400 | 1517980884 | 1541 | 1541 | 1541 | 1541 | 25 |
| 513 | 20230907 | 121300 | 1517942359 | 1540 | 1540 | 1540 | 1540 | 1615 |
| 514 | 20230907 | 121200 | 1515455259 | 1540 | 1540 | 1540 | 1539 | 505 |
| 515 | 20230907 | 121100 | 1514677956 | 1538 | 1538 | 1539 | 1538 | 45 |
| 516 | 20230907 | 121000 | 1514608745 | 1537 | 1536 | 1541 | 1536 | 42 |
| 517 | 20230907 | 120900 | 1514544079 | 1536 | 1537 | 1537 | 1536 | 5367 |
| 518 | 20230907 | 120800 | 1506300124 | 1537 | 1537 | 1537 | 1537 | 5 |
| 519 | 20230907 | 120700 | 1506292439 | 1545 | 1538 | 1545 | 1538 | 2121 |
| 520 | 20230907 | 120600 | 1503030334 | 1538 | 1545 | 1545 | 1538 | 1149 |
| 521 | 20230907 | 120500 | 1501258923 | 1545 | 1545 | 1545 | 1545 | 1005 |
| 522 | 20230907 | 120400 | 1499706198 | 1545 | 1556 | 1558 | 1545 | 5665 |
| 523 | 20230907 | 120300 | 1490893204 | 1557 | 1556 | 1557 | 1556 | 3306 |
| 524 | 20230907 | 120200 | 1485746373 | 1556 | 1550 | 1556 | 1550 | 5422 |
| 525 | 20230907 | 120100 | 1477324167 | 1550 | 1549 | 1552 | 1549 | 24258 |
| 526 | 20230907 | 120000 | 1439721281 | 1549 | 1546 | 1549 | 1546 | 8285 |
| 527 | 20230907 | 115900 | 1426889472 | 1547 | 1541 | 1547 | 1541 | 38138 |
| 528 | 20230907 | 115800 | 1368002407 | 1541 | 1541 | 1541 | 1540 | 2020 |
| 529 | 20230907 | 115700 | 1364889597 | 1541 | 1539 | 1541 | 1539 | 4306 |
| 530 | 20230907 | 115600 | 1358258172 | 1539 | 1539 | 1539 | 1539 | 304 |
| 531 | 20230907 | 115500 | 1357790316 | 1539 | 1540 | 1540 | 1539 | 665 |
| 532 | 20230907 | 115400 | 1356766221 | 1540 | 1539 | 1540 | 1539 | 1411 |
| 533 | 20230907 | 115300 | 1354594306 | 1539 | 1539 | 1539 | 1538 | 267 |
| 534 | 20230907 | 115200 | 1354183398 | 1539 | 1539 | 1539 | 1538 | 626 |
| 535 | 20230907 | 115100 | 1353219989 | 1538 | 1538 | 1539 | 1538 | 258 |
| 536 | 20230907 | 115000 | 1352823176 | 1539 | 1536 | 1539 | 1536 | 646 |
| 537 | 20230907 | 114900 | 1351829305 | 1536 | 1535 | 1536 | 1533 | 224 |
| 538 | 20230907 | 114800 | 1351485837 | 1535 | 1535 | 1535 | 1535 | 3744 |
| 539 | 20230907 | 114700 | 1345738797 | 1533 | 1532 | 1533 | 1532 | 4381 |
| 540 | 20230907 | 114600 | 1339026472 | 1533 | 1535 | 1535 | 1532 | 1826 |
| 541 | 20230907 | 114500 | 1336226009 | 1535 | 1534 | 1535 | 1534 | 371 |
| 542 | 20230907 | 114400 | 1335656883 | 1534 | 1534 | 1534 | 1534 | 3000 |
| 543 | 20230907 | 114300 | 1331054883 | 1534 | 1534 | 1534 | 1534 | 304 |
| 544 | 20230907 | 114200 | 1330588547 | 1534 | 1535 | 1535 | 1534 | 1189 |
| 545 | 20230907 | 114100 | 1328764132 | 1535 | 1535 | 1535 | 1535 | 481 |
| 546 | 20230907 | 114000 | 1328025797 | 1535 | 1535 | 1535 | 1535 | 5 |
| 547 | 20230907 | 113900 | 1328018122 | 1535 | 1535 | 1535 | 1535 | 351 |
| 548 | 20230907 | 113800 | 1327479337 | 1534 | 1535 | 1535 | 1534 | 314 |
| 549 | 20230907 | 113700 | 1326997351 | 1534 | 1534 | 1534 | 1534 | 55 |
| 550 | 20230907 | 113600 | 1326912981 | 1534 | 1534 | 1534 | 1534 | 5 |
| 551 | 20230907 | 113500 | 1326905311 | 1534 | 1534 | 1534 | 1534 | 5 |
| 552 | 20230907 | 113400 | 1326897641 | 1534 | 1534 | 1534 | 1534 | 34 |
| 553 | 20230907 | 113300 | 1326845485 | 1534 | 1534 | 1534 | 1534 | 5 |
| 554 | 20230907 | 113200 | 1326837815 | 1534 | 1534 | 1534 | 1534 | 105 |
| 555 | 20230907 | 113100 | 1326676745 | 1534 | 1534 | 1534 | 1533 | 597 |
| 556 | 20230907 | 113000 | 1325760951 | 1534 | 1532 | 1534 | 1532 | 7 |
| 557 | 20230907 | 112900 | 1325750223 | 1534 | 1535 | 1535 | 1534 | 219 |
| 558 | 20230907 | 112800 | 1325414208 | 1535 | 1535 | 1535 | 1535 | 145 |
| 559 | 20230907 | 112700 | 1325191633 | 1535 | 1535 | 1535 | 1535 | 1748 |
| 560 | 20230907 | 112600 | 1322508453 | 1535 | 1535 | 1535 | 1535 | 50 |
| 561 | 20230907 | 112500 | 1322431703 | 1535 | 1536 | 1536 | 1535 | 95 |
| 562 | 20230907 | 112400 | 1322285828 | 1537 | 1537 | 1537 | 1537 | 1710 |
| 563 | 20230907 | 112300 | 1319657558 | 1537 | 1537 | 1537 | 1537 | 207 |
| 564 | 20230907 | 112200 | 1319339399 | 1537 | 1537 | 1537 | 1537 | 9212 |
| 565 | 20230907 | 112100 | 1305180555 | 1537 | 1538 | 1538 | 1537 | 1638 |
| 566 | 20230907 | 112000 | 1302661444 | 1538 | 1537 | 1538 | 1537 | 2004 |
| 567 | 20230907 | 111900 | 1299579296 | 1537 | 1537 | 1537 | 1537 | 49 |
| 568 | 20230907 | 111800 | 1299503983 | 1537 | 1538 | 1538 | 1537 | 8 |
| 569 | 20230907 | 111700 | 1299491684 | 1537 | 1538 | 1538 | 1537 | 217 |
| 570 | 20230907 | 111600 | 1299158042 | 1538 | 1538 | 1538 | 1537 | 23 |
| 571 | 20230907 | 111500 | 1299122673 | 1538 | 1537 | 1538 | 1537 | 2641 |
| 572 | 20230907 | 111400 | 1295062486 | 1537 | 1538 | 1538 | 1537 | 215 |
| 573 | 20230907 | 111300 | 1294731961 | 1538 | 1537 | 1538 | 1537 | 849 |
| 574 | 20230907 | 111200 | 1293427046 | 1538 | 1540 | 1541 | 1538 | 223 |
| 575 | 20230907 | 111100 | 1293083792 | 1542 | 1537 | 1542 | 1537 | 3470 |
| 576 | 20230907 | 111000 | 1287746317 | 1537 | 1542 | 1542 | 1537 | 7892 |
| 577 | 20230907 | 110900 | 1275592993 | 1542 | 1541 | 1542 | 1541 | 3084 |
| 578 | 20230907 | 110800 | 1270838434 | 1541 | 1541 | 1542 | 1541 | 941 |
| 579 | 20230907 | 110700 | 1269388343 | 1540 | 1540 | 1540 | 1540 | 134 |
| 580 | 20230907 | 110600 | 1269181983 | 1540 | 1540 | 1541 | 1540 | 4103 |
| 581 | 20230907 | 110500 | 1262862038 | 1541 | 1541 | 1542 | 1541 | 9299 |
| 582 | 20230907 | 110400 | 1248527797 | 1542 | 1537 | 1542 | 1537 | 17046 |
| 583 | 20230907 | 110300 | 1222283712 | 1538 | 1531 | 1538 | 1531 | 47 |
| 584 | 20230907 | 110200 | 1222211742 | 1530 | 1530 | 1530 | 1530 | 4 |
| 585 | 20230907 | 110100 | 1222205622 | 1530 | 1530 | 1530 | 1530 | 140 |
| 586 | 20230907 | 110000 | 1221991422 | 1529 | 1540 | 1540 | 1529 | 16 |
| 587 | 20230907 | 105900 | 1221966848 | 1541 | 1534 | 1541 | 1528 | 11753 |
| 588 | 20230907 | 105800 | 1203901932 | 1534 | 1530 | 1534 | 1527 | 5115 |
| 589 | 20230907 | 105700 | 1196070937 | 1528 | 1530 | 1530 | 1528 | 101 |
| 590 | 20230907 | 105600 | 1195916538 | 1530 | 1528 | 1530 | 1528 | 6960 |
| 591 | 20230907 | 105500 | 1185270044 | 1528 | 1529 | 1529 | 1528 | 804 |
| 592 | 20230907 | 105400 | 1184040732 | 1528 | 1522 | 1530 | 1522 | 197 |
| 593 | 20230907 | 105300 | 1183739888 | 1522 | 1522 | 1522 | 1522 | 5 |
| 594 | 20230907 | 105200 | 1183732278 | 1522 | 1522 | 1522 | 1522 | 4 |
| 595 | 20230907 | 105100 | 1183726190 | 1522 | 1522 | 1522 | 1522 | 5 |
| 596 | 20230907 | 105000 | 1183718580 | 1522 | 1529 | 1529 | 1522 | 442 |
| 597 | 20230907 | 104900 | 1183042797 | 1521 | 1521 | 1529 | 1521 | 1248 |
| 598 | 20230907 | 104800 | 1181142989 | 1521 | 1521 | 1530 | 1520 | 11443 |
| 599 | 20230907 | 104700 | 1163741883 | 1531 | 1531 | 1531 | 1521 | 1084 |
| 600 | 20230907 | 104600 | 1162082331 | 1521 | 1523 | 1530 | 1520 | 12670 |
| 601 | 20230907 | 104500 | 1142793458 | 1523 | 1523 | 1523 | 1523 | 4 |
| 602 | 20230907 | 104400 | 1142787366 | 1523 | 1530 | 1530 | 1523 | 1716 |
| 603 | 20230907 | 104300 | 1140162082 | 1532 | 1532 | 1532 | 1532 | 40 |
| 604 | 20230907 | 104200 | 1140100802 | 1530 | 1530 | 1532 | 1530 | 1749 |
| 605 | 20230907 | 104100 | 1137422832 | 1530 | 1530 | 1530 | 1530 | 50 |
| 606 | 20230907 | 104000 | 1137346332 | 1530 | 1530 | 1530 | 1530 | 0 |
| 607 | 20230907 | 103900 | 1137346332 | 1530 | 1524 | 1530 | 1522 | 10411 |
| 608 | 20230907 | 103800 | 1121436219 | 1524 | 1524 | 1530 | 1524 | 3 |
| 609 | 20230907 | 103700 | 1121431641 | 1530 | 1528 | 1530 | 1527 | 9724 |
| 610 | 20230907 | 103600 | 1106569691 | 1527 | 1523 | 1527 | 1521 | 6762 |
| 611 | 20230907 | 103500 | 1096268500 | 1521 | 1525 | 1525 | 1521 | 669 |
| 612 | 20230907 | 103400 | 1095250617 | 1525 | 1521 | 1525 | 1521 | 1551 |
| 613 | 20230907 | 103300 | 1092891404 | 1521 | 1522 | 1522 | 1521 | 2127 |
| 614 | 20230907 | 103200 | 1089656103 | 1521 | 1521 | 1521 | 1521 | 150 |
| 615 | 20230907 | 103100 | 1089427953 | 1521 | 1521 | 1521 | 1521 | 3522 |
| 616 | 20230907 | 103000 | 1084070991 | 1520 | 1526 | 1526 | 1520 | 1502 |
| 617 | 20230907 | 102900 | 1081787434 | 1522 | 1522 | 1522 | 1521 | 101 |
| 618 | 20230907 | 102800 | 1081633757 | 1520 | 1520 | 1520 | 1520 | 7 |
| 619 | 20230907 | 102700 | 1081623117 | 1521 | 1520 | 1521 | 1520 | 1510 |
| 620 | 20230907 | 102600 | 1079326856 | 1521 | 1521 | 1521 | 1521 | 2 |
| 621 | 20230907 | 102500 | 1079323814 | 1520 | 1520 | 1520 | 1520 | 4317 |
| 622 | 20230907 | 102400 | 1072761974 | 1520 | 1524 | 1524 | 1520 | 12507 |
| 623 | 20230907 | 102300 | 1053748270 | 1524 | 1524 | 1524 | 1524 | 53 |
| 624 | 20230907 | 102200 | 1053667498 | 1523 | 1523 | 1523 | 1523 | 0 |
| 625 | 20230907 | 102100 | 1053667498 | 1523 | 1522 | 1523 | 1522 | 100 |
| 626 | 20230907 | 102000 | 1053515240 | 1522 | 1522 | 1522 | 1522 | 3000 |
| 627 | 20230907 | 101900 | 1048949240 | 1521 | 1521 | 1522 | 1521 | 316 |
| 628 | 20230907 | 101800 | 1048468603 | 1528 | 1528 | 1528 | 1528 | 3190 |
| 629 | 20230907 | 101700 | 1043594283 | 1528 | 1528 | 1528 | 1528 | 1 |
| 630 | 20230907 | 101600 | 1043592755 | 1528 | 1528 | 1528 | 1528 | 5 |
| 631 | 20230907 | 101500 | 1043585115 | 1529 | 1528 | 1529 | 1528 | 550 |
| 632 | 20230907 | 101400 | 1042744705 | 1527 | 1528 | 1528 | 1527 | 9657 |
| 633 | 20230907 | 101300 | 1027998438 | 1529 | 1526 | 1529 | 1526 | 627 |
| 634 | 20230907 | 101200 | 1027041324 | 1519 | 1519 | 1520 | 1519 | 4419 |
| 635 | 20230907 | 101100 | 1020328363 | 1519 | 1517 | 1519 | 1517 | 199 |
| 636 | 20230907 | 101000 | 1020026406 | 1517 | 1516 | 1519 | 1516 | 1512 |
| 637 | 20230907 | 100900 | 1017732752 | 1515 | 1520 | 1520 | 1515 | 29055 |
| 638 | 20230907 | 100800 | 973579431 | 1520 | 1527 | 1528 | 1520 | 9256 |
| 639 | 20230907 | 100700 | 959504350 | 1529 | 1530 | 1530 | 1529 | 653 |
| 640 | 20230907 | 100600 | 958505413 | 1530 | 1525 | 1530 | 1522 | 8540 |
| 641 | 20230907 | 100500 | 945498465 | 1533 | 1534 | 1534 | 1525 | 186 |
| 642 | 20230907 | 100400 | 945213363 | 1535 | 1535 | 1537 | 1532 | 2053 |
| 643 | 20230907 | 100300 | 942062369 | 1535 | 1537 | 1537 | 1535 | 1883 |
| 644 | 20230907 | 100200 | 939169238 | 1539 | 1539 | 1539 | 1539 | 0 |
| 645 | 20230907 | 100100 | 939169238 | 1539 | 1525 | 1541 | 1525 | 8587 |
| 646 | 20230907 | 100000 | 925961898 | 1525 | 1525 | 1525 | 1525 | 31 |
| 647 | 20230907 | 095900 | 925914623 | 1525 | 1534 | 1534 | 1525 | 5389 |
| 648 | 20230907 | 095800 | 917652852 | 1534 | 1535 | 1535 | 1534 | 101 |
| 649 | 20230907 | 095700 | 917497818 | 1535 | 1530 | 1535 | 1530 | 4235 |
| 650 | 20230907 | 095600 | 911002093 | 1530 | 1524 | 1530 | 1524 | 4669 |
| 651 | 20230907 | 095500 | 903863331 | 1524 | 1525 | 1525 | 1524 | 1389 |
| 652 | 20230907 | 095400 | 901745447 | 1528 | 1531 | 1531 | 1528 | 10053 |
| 653 | 20230907 | 095300 | 886371456 | 1535 | 1539 | 1539 | 1535 | 7135 |
| 654 | 20230907 | 095200 | 875419081 | 1536 | 1536 | 1536 | 1536 | 227 |
| 655 | 20230907 | 095100 | 875070409 | 1536 | 1540 | 1542 | 1536 | 6839 |
| 656 | 20230907 | 095000 | 864531846 | 1540 | 1540 | 1540 | 1535 | 4322 |
| 657 | 20230907 | 094900 | 857876071 | 1541 | 1540 | 1541 | 1539 | 4606 |
| 658 | 20230907 | 094800 | 850782169 | 1540 | 1540 | 1542 | 1540 | 13151 |
| 659 | 20230907 | 094700 | 830526627 | 1540 | 1541 | 1541 | 1540 | 385 |
| 660 | 20230907 | 094600 | 829933726 | 1541 | 1541 | 1542 | 1520 | 52598 |
| 661 | 20230907 | 094500 | 749028450 | 1541 | 1532 | 1541 | 1532 | 20563 |
| 662 | 20230907 | 094400 | 717446882 | 1531 | 1532 | 1532 | 1531 | 412 |
| 663 | 20230907 | 094300 | 716815970 | 1531 | 1526 | 1531 | 1524 | 2627 |
| 664 | 20230907 | 094200 | 712797353 | 1524 | 1531 | 1531 | 1520 | 1100 |
| 665 | 20230907 | 094100 | 711118542 | 1531 | 1521 | 1531 | 1521 | 11175 |
| 666 | 20230907 | 094000 | 694061523 | 1521 | 1524 | 1525 | 1521 | 879 |
| 667 | 20230907 | 093900 | 692722603 | 1520 | 1520 | 1520 | 1520 | 0 |
| 668 | 20230907 | 093800 | 692722603 | 1520 | 1520 | 1520 | 1518 | 8056 |
| 669 | 20230907 | 093700 | 680485980 | 1519 | 1518 | 1519 | 1518 | 601 |
| 670 | 20230907 | 093600 | 679573062 | 1518 | 1532 | 1532 | 1518 | 735 |
| 671 | 20230907 | 093500 | 678448730 | 1532 | 1532 | 1532 | 1532 | 0 |
| 672 | 20230907 | 093400 | 678448730 | 1532 | 1516 | 1534 | 1516 | 3365 |
| 673 | 20230907 | 093300 | 673346842 | 1535 | 1519 | 1535 | 1519 | 16668 |
| 674 | 20230907 | 093200 | 647896519 | 1509 | 1514 | 1518 | 1509 | 7773 |
| 675 | 20230907 | 093100 | 636111771 | 1513 | 1513 | 1513 | 1513 | 2892 |
| 676 | 20230907 | 093000 | 631736175 | 1506 | 1506 | 1506 | 1506 | 1065 |
| 677 | 20230907 | 092900 | 630132285 | 1506 | 1505 | 1518 | 1504 | 21471 |
| 678 | 20230907 | 092800 | 597663360 | 1504 | 1507 | 1508 | 1503 | 4816 |
| 679 | 20230907 | 092700 | 590409558 | 1508 | 1518 | 1520 | 1508 | 6370 |
| 680 | 20230907 | 092600 | 580771609 | 1518 | 1517 | 1523 | 1513 | 18384 |
| 681 | 20230907 | 092500 | 552861621 | 1523 | 1524 | 1524 | 1517 | 6139 |
| 682 | 20230907 | 092400 | 543515231 | 1525 | 1516 | 1525 | 1516 | 305 |
| 683 | 20230907 | 092300 | 543052085 | 1515 | 1526 | 1526 | 1506 | 30110 |
| 684 | 20230907 | 092200 | 497310375 | 1526 | 1530 | 1530 | 1525 | 6561 |
| 685 | 20230907 | 092100 | 487282238 | 1530 | 1534 | 1534 | 1530 | 5606 |
| 686 | 20230907 | 092000 | 478699622 | 1534 | 1535 | 1535 | 1534 | 708 |
| 687 | 20230907 | 091900 | 477613013 | 1538 | 1534 | 1538 | 1534 | 216 |
| 688 | 20230907 | 091800 | 477281605 | 1532 | 1534 | 1539 | 1530 | 17416 |
| 689 | 20230907 | 091700 | 450555984 | 1534 | 1539 | 1539 | 1533 | 11779 |
| 690 | 20230907 | 091600 | 432467938 | 1539 | 1528 | 1545 | 1528 | 44120 |
| 691 | 20230907 | 091500 | 364730599 | 1527 | 1522 | 1527 | 1521 | 2991 |
| 692 | 20230907 | 091400 | 360176396 | 1521 | 1521 | 1521 | 1513 | 3585 |
| 693 | 20230907 | 091300 | 354725325 | 1526 | 1525 | 1529 | 1521 | 6275 |
| 694 | 20230907 | 091200 | 345139235 | 1523 | 1509 | 1525 | 1509 | 6954 |
| 695 | 20230907 | 091100 | 334568634 | 1509 | 1499 | 1509 | 1499 | 3281 |
| 696 | 20230907 | 091000 | 329642827 | 1502 | 1500 | 1504 | 1496 | 6059 |
| 697 | 20230907 | 090900 | 320562682 | 1500 | 1510 | 1510 | 1496 | 16583 |
| 698 | 20230907 | 090800 | 295646766 | 1508 | 1509 | 1510 | 1507 | 6636 |
| 699 | 20230907 | 090700 | 285629634 | 1510 | 1511 | 1512 | 1510 | 1264 |
| 700 | 20230907 | 090600 | 283719994 | 1510 | 1515 | 1524 | 1504 | 36806 |
| 701 | 20230907 | 090500 | 227870483 | 1523 | 1524 | 1524 | 1514 | 16458 |
| 702 | 20230907 | 090400 | 202851700 | 1518 | 1520 | 1525 | 1515 | 35029 |
| 703 | 20230907 | 090300 | 149610917 | 1520 | 1506 | 1528 | 1506 | 25033 |
| 704 | 20230907 | 090200 | 111594377 | 1496 | 1495 | 1508 | 1495 | 38793 |
| 705 | 20230907 | 090100 | 53395954 | 1495 | 1477 | 1495 | 1477 | 14817 |
| 706 | 20230907 | 090000 | 31315622 | 1476 | 1465 | 1476 | 1465 | 21323 |