36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 3 | 20230706 | 204900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230706 | 204800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230706 | 204700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230706 | 204600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230706 | 204500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230706 | 204400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230706 | 204300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230706 | 204200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230706 | 204100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230706 | 204000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230706 | 203900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230706 | 203800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230706 | 203700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230706 | 203600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230706 | 203500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230706 | 203400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230706 | 203300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230706 | 203200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230706 | 203100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230706 | 203000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230706 | 202900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230706 | 202800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230706 | 202700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230706 | 202600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230706 | 202500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230706 | 202400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230706 | 202300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230706 | 202200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230706 | 202100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230706 | 202000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 33 | 20230706 | 201900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230706 | 201800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230706 | 201700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230706 | 201600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230706 | 201500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230706 | 201400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230706 | 201300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230706 | 201200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230706 | 201100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230706 | 201000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230706 | 200900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230706 | 200800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230706 | 200700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230706 | 200600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230706 | 200500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230706 | 200400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230706 | 200300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230706 | 200200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230706 | 200100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230706 | 200000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230706 | 195900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230706 | 195800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230706 | 195700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230706 | 195600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230706 | 195500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230706 | 195400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230706 | 195300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230706 | 195200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230706 | 195100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230706 | 195000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 63 | 20230706 | 194900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230706 | 194800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230706 | 194700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230706 | 194600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230706 | 194500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230706 | 194400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230706 | 194300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230706 | 194200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230706 | 194100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230706 | 194000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230706 | 193900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230706 | 193800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230706 | 193700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230706 | 193600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230706 | 193500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230706 | 193400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230706 | 193300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230706 | 193200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230706 | 193100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230706 | 193000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230706 | 192900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230706 | 192800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230706 | 192700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230706 | 192600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230706 | 192500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230706 | 192400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230706 | 192300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230706 | 192200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230706 | 192100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230706 | 192000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 93 | 20230706 | 191900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230706 | 191800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230706 | 191700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230706 | 191600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230706 | 191500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230706 | 191400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230706 | 191300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230706 | 191200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230706 | 191100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230706 | 191000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230706 | 190900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230706 | 190800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230706 | 190700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230706 | 190600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230706 | 190500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230706 | 190400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230706 | 190300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230706 | 190200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230706 | 190100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230706 | 190000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230706 | 185900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230706 | 185800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230706 | 185700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230706 | 185600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230706 | 185500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230706 | 185400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230706 | 185300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230706 | 185200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230706 | 185100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230706 | 185000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 123 | 20230706 | 184900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230706 | 184800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230706 | 184700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230706 | 184600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230706 | 184500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230706 | 184400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230706 | 184300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230706 | 184200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230706 | 184100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230706 | 184000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230706 | 183900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230706 | 183800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230706 | 183700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230706 | 183600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230706 | 183500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230706 | 183400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230706 | 183300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230706 | 183200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230706 | 183100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230706 | 183000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230706 | 182900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230706 | 182800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230706 | 182700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230706 | 182600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230706 | 182500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230706 | 182400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230706 | 182300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230706 | 182200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230706 | 182100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230706 | 182000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 153 | 20230706 | 181900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230706 | 181800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230706 | 181700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230706 | 181600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230706 | 181500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230706 | 181400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230706 | 181300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230706 | 181200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230706 | 181100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230706 | 181000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230706 | 180900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230706 | 180800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230706 | 180700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230706 | 180600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230706 | 180500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230706 | 180400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230706 | 180300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230706 | 180200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230706 | 180100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230706 | 180000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230706 | 175900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230706 | 175800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230706 | 175700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230706 | 175600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230706 | 175500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230706 | 175400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230706 | 175300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230706 | 175200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230706 | 175100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230706 | 175000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 183 | 20230706 | 174900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230706 | 174800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230706 | 174700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230706 | 174600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230706 | 174500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230706 | 174400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230706 | 174300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230706 | 174200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230706 | 174100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230706 | 174000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230706 | 173900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230706 | 173800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230706 | 173700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230706 | 173600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230706 | 173500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230706 | 173400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230706 | 173300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230706 | 173200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230706 | 173100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230706 | 173000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230706 | 172900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230706 | 172800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230706 | 172700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230706 | 172600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230706 | 172500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230706 | 172400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230706 | 172300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230706 | 172200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230706 | 172100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230706 | 172000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 213 | 20230706 | 171900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230706 | 171800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230706 | 171700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230706 | 171600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230706 | 171500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230706 | 171400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230706 | 171300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230706 | 171200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230706 | 171100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230706 | 171000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230706 | 170900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230706 | 170800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230706 | 170700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230706 | 170600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230706 | 170500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230706 | 170400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230706 | 170300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230706 | 170200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230706 | 170100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230706 | 170000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230706 | 165900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230706 | 165800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230706 | 165700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230706 | 165600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230706 | 165500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230706 | 165400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230706 | 165300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230706 | 165200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230706 | 165100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230706 | 165000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 243 | 20230706 | 164900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230706 | 164800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230706 | 164700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230706 | 164600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230706 | 164500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230706 | 164400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230706 | 164300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230706 | 164200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230706 | 164100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230706 | 164000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230706 | 163900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230706 | 163800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230706 | 163700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230706 | 163600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230706 | 163500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230706 | 163400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230706 | 163300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230706 | 163200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230706 | 163100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230706 | 163000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230706 | 162900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230706 | 162800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230706 | 162700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230706 | 162600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230706 | 162500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230706 | 162400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230706 | 162300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230706 | 162200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20230706 | 162100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20230706 | 162000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 273 | 20230706 | 161900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20230706 | 161800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20230706 | 161700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20230706 | 161600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20230706 | 161500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230706 | 161400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230706 | 161300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230706 | 161200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230706 | 161100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230706 | 161000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230706 | 160900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230706 | 160800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230706 | 160700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230706 | 160600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230706 | 160500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230706 | 160400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20230706 | 160300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20230706 | 160200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230706 | 160100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230706 | 160000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230706 | 155900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230706 | 155800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230706 | 155700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230706 | 155600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230706 | 155500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20230706 | 155400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230706 | 155300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230706 | 155200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230706 | 155100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20230706 | 155000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 303 | 20230706 | 154900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20230706 | 154800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20230706 | 154700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20230706 | 154600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20230706 | 154500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20230706 | 154400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20230706 | 154300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20230706 | 154200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20230706 | 154100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20230706 | 154000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20230706 | 153900 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20230706 | 153800 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20230706 | 153700 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20230706 | 153600 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20230706 | 153500 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20230706 | 153400 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20230706 | 153300 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20230706 | 153200 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20230706 | 153100 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20230706 | 153000 | 15479363350 | 7320 | 7320 | 7320 | 7320 | 26485 |
| 323 | 20230706 | 152900 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20230706 | 152800 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20230706 | 152700 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20230706 | 152600 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20230706 | 152500 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20230706 | 152400 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20230706 | 152300 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20230706 | 152200 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20230706 | 152100 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20230706 | 152000 | 15285493150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 333 | 20230706 | 151900 | 15285493150 | 7340 | 7310 | 7340 | 7310 | 5296 |
| 334 | 20230706 | 151800 | 15246690060 | 7320 | 7310 | 7320 | 7310 | 2927 |
| 335 | 20230706 | 151700 | 15225281330 | 7320 | 7320 | 7320 | 7310 | 237 |
| 336 | 20230706 | 151600 | 15223546960 | 7320 | 7320 | 7320 | 7300 | 6605 |
| 337 | 20230706 | 151500 | 15175239100 | 7320 | 7310 | 7320 | 7310 | 2008 |
| 338 | 20230706 | 151400 | 15160559880 | 7310 | 7310 | 7320 | 7300 | 2543 |
| 339 | 20230706 | 151300 | 15141968750 | 7310 | 7320 | 7320 | 7300 | 2468 |
| 340 | 20230706 | 151200 | 15123933140 | 7310 | 7320 | 7320 | 7300 | 5837 |
| 341 | 20230706 | 151100 | 15081261890 | 7320 | 7320 | 7320 | 7310 | 4162 |
| 342 | 20230706 | 151000 | 15050831270 | 7320 | 7310 | 7330 | 7310 | 255 |
| 343 | 20230706 | 150900 | 15048966170 | 7330 | 7310 | 7330 | 7300 | 2686 |
| 344 | 20230706 | 150800 | 15029345410 | 7300 | 7350 | 7350 | 7300 | 22095 |
| 345 | 20230706 | 150700 | 14867804100 | 7350 | 7310 | 7350 | 7310 | 4491 |
| 346 | 20230706 | 150600 | 14834949990 | 7320 | 7320 | 7320 | 7320 | 3765 |
| 347 | 20230706 | 150500 | 14807390190 | 7320 | 7320 | 7330 | 7310 | 3990 |
| 348 | 20230706 | 150400 | 14778183340 | 7350 | 7320 | 7360 | 7320 | 2608 |
| 349 | 20230706 | 150300 | 14759049490 | 7320 | 7330 | 7370 | 7310 | 14787 |
| 350 | 20230706 | 150200 | 14650794330 | 7320 | 7340 | 7350 | 7320 | 6655 |
| 351 | 20230706 | 150100 | 14602015440 | 7350 | 7350 | 7350 | 7340 | 491 |
| 352 | 20230706 | 150000 | 14598408090 | 7340 | 7380 | 7380 | 7340 | 6594 |
| 353 | 20230706 | 145900 | 14549963990 | 7380 | 7360 | 7380 | 7360 | 848 |
| 354 | 20230706 | 145800 | 14543712210 | 7360 | 7340 | 7370 | 7340 | 5877 |
| 355 | 20230706 | 145700 | 14500454120 | 7350 | 7350 | 7380 | 7340 | 33314 |
| 356 | 20230706 | 145600 | 14255589470 | 7350 | 7360 | 7380 | 7350 | 3163 |
| 357 | 20230706 | 145500 | 14232312040 | 7360 | 7370 | 7370 | 7360 | 1073 |
| 358 | 20230706 | 145400 | 14224409480 | 7370 | 7380 | 7380 | 7370 | 1156 |
| 359 | 20230706 | 145300 | 14215889740 | 7380 | 7370 | 7390 | 7370 | 3266 |
| 360 | 20230706 | 145200 | 14191790250 | 7380 | 7360 | 7380 | 7350 | 1585 |
| 361 | 20230706 | 145100 | 14180126410 | 7360 | 7370 | 7380 | 7350 | 11899 |
| 362 | 20230706 | 145000 | 14092558520 | 7370 | 7370 | 7380 | 7370 | 1258 |
| 363 | 20230706 | 144900 | 14083287050 | 7370 | 7370 | 7370 | 7360 | 860 |
| 364 | 20230706 | 144800 | 14076949030 | 7380 | 7370 | 7390 | 7360 | 5285 |
| 365 | 20230706 | 144700 | 14037992180 | 7400 | 7400 | 7400 | 7360 | 5403 |
| 366 | 20230706 | 144600 | 13998164030 | 7400 | 7380 | 7400 | 7380 | 759 |
| 367 | 20230706 | 144500 | 13992553930 | 7390 | 7400 | 7400 | 7370 | 4286 |
| 368 | 20230706 | 144400 | 13960894240 | 7390 | 7380 | 7390 | 7380 | 345 |
| 369 | 20230706 | 144300 | 13958347140 | 7380 | 7400 | 7400 | 7380 | 1308 |
| 370 | 20230706 | 144200 | 13948686580 | 7400 | 7380 | 7400 | 7380 | 589 |
| 371 | 20230706 | 144100 | 13944328210 | 7370 | 7370 | 7400 | 7370 | 5888 |
| 372 | 20230706 | 144000 | 13900908280 | 7370 | 7370 | 7370 | 7360 | 1051 |
| 373 | 20230706 | 143900 | 13893162430 | 7370 | 7390 | 7390 | 7370 | 4253 |
| 374 | 20230706 | 143800 | 13861802660 | 7390 | 7380 | 7390 | 7370 | 3782 |
| 375 | 20230706 | 143700 | 13833888460 | 7390 | 7400 | 7400 | 7380 | 1394 |
| 376 | 20230706 | 143600 | 13823586090 | 7400 | 7390 | 7410 | 7380 | 1275 |
| 377 | 20230706 | 143500 | 13814157690 | 7380 | 7370 | 7380 | 7370 | 1269 |
| 378 | 20230706 | 143400 | 13804792520 | 7380 | 7380 | 7390 | 7370 | 1001 |
| 379 | 20230706 | 143300 | 13797406880 | 7380 | 7390 | 7400 | 7380 | 1278 |
| 380 | 20230706 | 143200 | 13787959620 | 7380 | 7370 | 7380 | 7360 | 4873 |
| 381 | 20230706 | 143100 | 13752041640 | 7380 | 7400 | 7420 | 7370 | 5608 |
| 382 | 20230706 | 143000 | 13710632500 | 7400 | 7400 | 7420 | 7400 | 1306 |
| 383 | 20230706 | 142900 | 13700954090 | 7400 | 7390 | 7400 | 7390 | 380 |
| 384 | 20230706 | 142800 | 13698142210 | 7390 | 7410 | 7410 | 7390 | 707 |
| 385 | 20230706 | 142700 | 13692904420 | 7400 | 7390 | 7420 | 7380 | 1618 |
| 386 | 20230706 | 142600 | 13680940530 | 7400 | 7400 | 7400 | 7390 | 409 |
| 387 | 20230706 | 142500 | 13677915930 | 7400 | 7420 | 7420 | 7400 | 440 |
| 388 | 20230706 | 142400 | 13674659850 | 7400 | 7390 | 7430 | 7390 | 694 |
| 389 | 20230706 | 142300 | 13669511140 | 7390 | 7390 | 7440 | 7390 | 3008 |
| 390 | 20230706 | 142200 | 13647187700 | 7390 | 7400 | 7400 | 7390 | 891 |
| 391 | 20230706 | 142100 | 13640598550 | 7400 | 7390 | 7420 | 7390 | 2339 |
| 392 | 20230706 | 142000 | 13623245620 | 7390 | 7420 | 7430 | 7390 | 28068 |
| 393 | 20230706 | 141900 | 13414893270 | 7420 | 7440 | 7440 | 7420 | 2178 |
| 394 | 20230706 | 141800 | 13398709640 | 7430 | 7440 | 7460 | 7430 | 1024 |
| 395 | 20230706 | 141700 | 13391086950 | 7420 | 7430 | 7440 | 7420 | 6231 |
| 396 | 20230706 | 141600 | 13344801100 | 7430 | 7430 | 7440 | 7430 | 541 |
| 397 | 20230706 | 141500 | 13340777800 | 7440 | 7440 | 7440 | 7430 | 595 |
| 398 | 20230706 | 141400 | 13336353850 | 7440 | 7430 | 7440 | 7420 | 3187 |
| 399 | 20230706 | 141300 | 13312668670 | 7440 | 7440 | 7450 | 7430 | 1528 |
| 400 | 20230706 | 141200 | 13301300390 | 7440 | 7450 | 7450 | 7440 | 663 |
| 401 | 20230706 | 141100 | 13296367660 | 7450 | 7420 | 7450 | 7420 | 707 |
| 402 | 20230706 | 141000 | 13291113570 | 7440 | 7430 | 7440 | 7410 | 872 |
| 403 | 20230706 | 140900 | 13284626790 | 7440 | 7450 | 7450 | 7440 | 1414 |
| 404 | 20230706 | 140800 | 13274094380 | 7450 | 7440 | 7450 | 7440 | 500 |
| 405 | 20230706 | 140700 | 13270370190 | 7450 | 7440 | 7450 | 7440 | 4430 |
| 406 | 20230706 | 140600 | 13237377660 | 7410 | 7440 | 7450 | 7410 | 5726 |
| 407 | 20230706 | 140500 | 13194873910 | 7440 | 7410 | 7440 | 7400 | 2804 |
| 408 | 20230706 | 140400 | 13174095620 | 7380 | 7440 | 7440 | 7380 | 10384 |
| 409 | 20230706 | 140300 | 13097190510 | 7440 | 7420 | 7440 | 7420 | 1926 |
| 410 | 20230706 | 140200 | 13082864290 | 7420 | 7440 | 7440 | 7420 | 1097 |
| 411 | 20230706 | 140100 | 13074717850 | 7420 | 7440 | 7440 | 7420 | 836 |
| 412 | 20230706 | 140000 | 13068506340 | 7440 | 7430 | 7440 | 7410 | 1045 |
| 413 | 20230706 | 135900 | 13060740880 | 7420 | 7410 | 7430 | 7400 | 279 |
| 414 | 20230706 | 135800 | 13058671820 | 7410 | 7430 | 7440 | 7400 | 1014 |
| 415 | 20230706 | 135700 | 13051130560 | 7440 | 7400 | 7440 | 7400 | 588 |
| 416 | 20230706 | 135600 | 13046762730 | 7430 | 7420 | 7430 | 7410 | 1101 |
| 417 | 20230706 | 135500 | 13038588650 | 7420 | 7440 | 7440 | 7420 | 526 |
| 418 | 20230706 | 135400 | 13034685710 | 7380 | 7420 | 7450 | 7380 | 7095 |
| 419 | 20230706 | 135300 | 12982067520 | 7410 | 7420 | 7420 | 7410 | 726 |
| 420 | 20230706 | 135200 | 12976681900 | 7410 | 7420 | 7420 | 7410 | 143 |
| 421 | 20230706 | 135100 | 12975622220 | 7420 | 7410 | 7420 | 7370 | 8945 |
| 422 | 20230706 | 135000 | 12909386850 | 7410 | 7440 | 7440 | 7400 | 1825 |
| 423 | 20230706 | 134900 | 12895852390 | 7440 | 7410 | 7440 | 7410 | 1981 |
| 424 | 20230706 | 134800 | 12881154390 | 7410 | 7420 | 7430 | 7380 | 17860 |
| 425 | 20230706 | 134700 | 12749109130 | 7430 | 7430 | 7450 | 7430 | 2970 |
| 426 | 20230706 | 134600 | 12727024290 | 7450 | 7460 | 7460 | 7450 | 52 |
| 427 | 20230706 | 134500 | 12726636520 | 7460 | 7480 | 7480 | 7430 | 1401 |
| 428 | 20230706 | 134400 | 12716187680 | 7480 | 7450 | 7490 | 7450 | 34966 |
| 429 | 20230706 | 134300 | 12454988650 | 7450 | 7420 | 7460 | 7420 | 17073 |
| 430 | 20230706 | 134200 | 12327958360 | 7420 | 7410 | 7420 | 7400 | 1669 |
| 431 | 20230706 | 134100 | 12315586200 | 7410 | 7400 | 7410 | 7400 | 1236 |
| 432 | 20230706 | 134000 | 12306430570 | 7400 | 7390 | 7400 | 7390 | 1384 |
| 433 | 20230706 | 133900 | 12296191100 | 7390 | 7390 | 7400 | 7390 | 1772 |
| 434 | 20230706 | 133800 | 12283091130 | 7390 | 7390 | 7390 | 7380 | 7212 |
| 435 | 20230706 | 133700 | 12229862280 | 7390 | 7390 | 7400 | 7390 | 3546 |
| 436 | 20230706 | 133600 | 12203657330 | 7390 | 7380 | 7390 | 7380 | 1890 |
| 437 | 20230706 | 133500 | 12189699840 | 7370 | 7380 | 7380 | 7370 | 356 |
| 438 | 20230706 | 133400 | 12187072650 | 7390 | 7390 | 7390 | 7370 | 623 |
| 439 | 20230706 | 133300 | 12182473260 | 7390 | 7360 | 7390 | 7350 | 1373 |
| 440 | 20230706 | 133200 | 12172354060 | 7360 | 7360 | 7360 | 7330 | 3031 |
| 441 | 20230706 | 133100 | 12150126960 | 7360 | 7350 | 7360 | 7330 | 19857 |
| 442 | 20230706 | 133000 | 12004360400 | 7350 | 7350 | 7350 | 7340 | 6822 |
| 443 | 20230706 | 132900 | 11954251680 | 7360 | 7390 | 7390 | 7350 | 1150 |
| 444 | 20230706 | 132800 | 11945779110 | 7370 | 7360 | 7390 | 7350 | 3065 |
| 445 | 20230706 | 132700 | 11923212570 | 7360 | 7360 | 7360 | 7350 | 1117 |
| 446 | 20230706 | 132600 | 11914991900 | 7350 | 7370 | 7370 | 7350 | 5807 |
| 447 | 20230706 | 132500 | 11872306120 | 7370 | 7360 | 7370 | 7350 | 4979 |
| 448 | 20230706 | 132400 | 11835662040 | 7370 | 7340 | 7370 | 7340 | 1370 |
| 449 | 20230706 | 132300 | 11825583100 | 7340 | 7350 | 7350 | 7330 | 508 |
| 450 | 20230706 | 132200 | 11821854340 | 7350 | 7350 | 7350 | 7330 | 2735 |
| 451 | 20230706 | 132100 | 11801790210 | 7340 | 7340 | 7350 | 7330 | 917 |
| 452 | 20230706 | 132000 | 11795058380 | 7340 | 7340 | 7350 | 7330 | 2745 |
| 453 | 20230706 | 131900 | 11774908190 | 7340 | 7350 | 7360 | 7330 | 4655 |
| 454 | 20230706 | 131800 | 11740743770 | 7350 | 7350 | 7360 | 7340 | 1126 |
| 455 | 20230706 | 131700 | 11732468580 | 7350 | 7340 | 7350 | 7340 | 5178 |
| 456 | 20230706 | 131600 | 11694413620 | 7340 | 7370 | 7370 | 7330 | 37147 |
| 457 | 20230706 | 131500 | 11421694330 | 7370 | 7380 | 7380 | 7360 | 1550 |
| 458 | 20230706 | 131400 | 11410265140 | 7360 | 7380 | 7380 | 7360 | 4817 |
| 459 | 20230706 | 131300 | 11374754720 | 7380 | 7390 | 7400 | 7380 | 3510 |
| 460 | 20230706 | 131200 | 11348818570 | 7400 | 7400 | 7400 | 7390 | 1042 |
| 461 | 20230706 | 131100 | 11341115570 | 7400 | 7390 | 7400 | 7390 | 2750 |
| 462 | 20230706 | 131000 | 11320787500 | 7390 | 7380 | 7390 | 7380 | 4294 |
| 463 | 20230706 | 130900 | 11289075320 | 7390 | 7380 | 7390 | 7380 | 10110 |
| 464 | 20230706 | 130800 | 11214452030 | 7390 | 7390 | 7390 | 7380 | 4158 |
| 465 | 20230706 | 130700 | 11183730250 | 7400 | 7400 | 7400 | 7390 | 1652 |
| 466 | 20230706 | 130600 | 11171517480 | 7420 | 7410 | 7420 | 7390 | 1797 |
| 467 | 20230706 | 130500 | 11158220000 | 7410 | 7400 | 7410 | 7400 | 784 |
| 468 | 20230706 | 130400 | 11152414680 | 7410 | 7390 | 7410 | 7390 | 217 |
| 469 | 20230706 | 130300 | 11150809450 | 7390 | 7410 | 7410 | 7390 | 2569 |
| 470 | 20230706 | 130200 | 11131797430 | 7410 | 7420 | 7430 | 7390 | 12186 |
| 471 | 20230706 | 130100 | 11041516240 | 7420 | 7440 | 7440 | 7420 | 1527 |
| 472 | 20230706 | 130000 | 11030176070 | 7430 | 7430 | 7430 | 7410 | 2843 |
| 473 | 20230706 | 125900 | 11009078650 | 7430 | 7420 | 7430 | 7420 | 1466 |
| 474 | 20230706 | 125800 | 10998195220 | 7450 | 7440 | 7450 | 7420 | 2330 |
| 475 | 20230706 | 125700 | 10980895930 | 7440 | 7430 | 7440 | 7430 | 1343 |
| 476 | 20230706 | 125600 | 10970911250 | 7420 | 7410 | 7420 | 7410 | 1192 |
| 477 | 20230706 | 125500 | 10962071660 | 7410 | 7420 | 7430 | 7410 | 2444 |
| 478 | 20230706 | 125400 | 10943940210 | 7420 | 7410 | 7430 | 7410 | 1112 |
| 479 | 20230706 | 125300 | 10935691880 | 7420 | 7410 | 7420 | 7410 | 1389 |
| 480 | 20230706 | 125200 | 10925389090 | 7410 | 7410 | 7420 | 7410 | 734 |
| 481 | 20230706 | 125100 | 10919944840 | 7410 | 7410 | 7430 | 7410 | 1498 |
| 482 | 20230706 | 125000 | 10908837220 | 7410 | 7420 | 7420 | 7410 | 374 |
| 483 | 20230706 | 124900 | 10906064880 | 7410 | 7420 | 7420 | 7410 | 818 |
| 484 | 20230706 | 124800 | 10899999380 | 7420 | 7400 | 7430 | 7380 | 1152 |
| 485 | 20230706 | 124700 | 10891464650 | 7400 | 7410 | 7410 | 7380 | 26884 |
| 486 | 20230706 | 124600 | 10692677500 | 7410 | 7430 | 7430 | 7410 | 844 |
| 487 | 20230706 | 124500 | 10686416120 | 7410 | 7410 | 7430 | 7410 | 782 |
| 488 | 20230706 | 124400 | 10680617450 | 7410 | 7420 | 7430 | 7410 | 1584 |
| 489 | 20230706 | 124300 | 10668856580 | 7420 | 7420 | 7430 | 7420 | 41 |
| 490 | 20230706 | 124200 | 10668552260 | 7430 | 7410 | 7430 | 7410 | 1224 |
| 491 | 20230706 | 124100 | 10659473050 | 7420 | 7440 | 7440 | 7410 | 3096 |
| 492 | 20230706 | 124000 | 10636512180 | 7440 | 7430 | 7440 | 7430 | 521 |
| 493 | 20230706 | 123900 | 10632637490 | 7430 | 7450 | 7450 | 7430 | 1139 |
| 494 | 20230706 | 123800 | 10624162440 | 7450 | 7430 | 7450 | 7430 | 1792 |
| 495 | 20230706 | 123700 | 10610838480 | 7430 | 7430 | 7430 | 7430 | 516 |
| 496 | 20230706 | 123600 | 10607004600 | 7410 | 7420 | 7430 | 7410 | 1594 |
| 497 | 20230706 | 123500 | 10595176050 | 7420 | 7420 | 7430 | 7420 | 1211 |
| 498 | 20230706 | 123400 | 10586186760 | 7420 | 7420 | 7430 | 7420 | 1069 |
| 499 | 20230706 | 123300 | 10578249550 | 7420 | 7430 | 7430 | 7420 | 5047 |
| 500 | 20230706 | 123200 | 10540779470 | 7430 | 7450 | 7450 | 7430 | 1811 |
| 501 | 20230706 | 123100 | 10527310480 | 7440 | 7440 | 7450 | 7430 | 2805 |
| 502 | 20230706 | 123000 | 10506438010 | 7440 | 7430 | 7450 | 7430 | 2771 |
| 503 | 20230706 | 122900 | 10485846340 | 7450 | 7430 | 7450 | 7420 | 2574 |
| 504 | 20230706 | 122800 | 10466714090 | 7430 | 7450 | 7460 | 7430 | 3151 |
| 505 | 20230706 | 122700 | 10443263740 | 7470 | 7440 | 7470 | 7440 | 798 |
| 506 | 20230706 | 122600 | 10437311480 | 7440 | 7450 | 7450 | 7440 | 533 |
| 507 | 20230706 | 122500 | 10433340640 | 7440 | 7450 | 7470 | 7440 | 1275 |
| 508 | 20230706 | 122400 | 10423840110 | 7470 | 7450 | 7470 | 7450 | 766 |
| 509 | 20230706 | 122300 | 10418125870 | 7460 | 7470 | 7470 | 7460 | 687 |
| 510 | 20230706 | 122200 | 10412999540 | 7460 | 7460 | 7470 | 7460 | 598 |
| 511 | 20230706 | 122100 | 10408534690 | 7490 | 7440 | 7510 | 7440 | 57523 |
| 512 | 20230706 | 122000 | 9977156820 | 7440 | 7440 | 7440 | 7430 | 2265 |
| 513 | 20230706 | 121900 | 9960305570 | 7440 | 7440 | 7440 | 7430 | 234 |
| 514 | 20230706 | 121800 | 9958565030 | 7430 | 7440 | 7440 | 7430 | 2643 |
| 515 | 20230706 | 121700 | 9938922490 | 7440 | 7460 | 7460 | 7430 | 4819 |
| 516 | 20230706 | 121600 | 9903036990 | 7450 | 7460 | 7460 | 7450 | 527 |
| 517 | 20230706 | 121500 | 9899105600 | 7450 | 7450 | 7460 | 7450 | 2064 |
| 518 | 20230706 | 121400 | 9883723090 | 7460 | 7460 | 7460 | 7460 | 220 |
| 519 | 20230706 | 121300 | 9882081890 | 7460 | 7460 | 7460 | 7450 | 1508 |
| 520 | 20230706 | 121200 | 9870832950 | 7470 | 7480 | 7480 | 7460 | 633 |
| 521 | 20230706 | 121100 | 9866106300 | 7480 | 7470 | 7480 | 7460 | 3144 |
| 522 | 20230706 | 121000 | 9842638370 | 7480 | 7470 | 7480 | 7460 | 408 |
| 523 | 20230706 | 120900 | 9839591010 | 7470 | 7460 | 7490 | 7450 | 1733 |
| 524 | 20230706 | 120800 | 9826670400 | 7450 | 7470 | 7470 | 7450 | 2484 |
| 525 | 20230706 | 120700 | 9808136290 | 7470 | 7470 | 7470 | 7460 | 1375 |
| 526 | 20230706 | 120600 | 9797870040 | 7490 | 7470 | 7490 | 7470 | 947 |
| 527 | 20230706 | 120500 | 9790786490 | 7470 | 7470 | 7470 | 7470 | 3021 |
| 528 | 20230706 | 120400 | 9768219620 | 7480 | 7480 | 7490 | 7480 | 846 |
| 529 | 20230706 | 120300 | 9761890850 | 7480 | 7470 | 7490 | 7470 | 360 |
| 530 | 20230706 | 120200 | 9759198020 | 7470 | 7470 | 7480 | 7460 | 2899 |
| 531 | 20230706 | 120100 | 9737537310 | 7470 | 7470 | 7480 | 7470 | 98 |
| 532 | 20230706 | 120000 | 9736804750 | 7470 | 7460 | 7480 | 7460 | 1284 |
| 533 | 20230706 | 115900 | 9727210060 | 7460 | 7460 | 7470 | 7460 | 1515 |
| 534 | 20230706 | 115800 | 9715904480 | 7460 | 7480 | 7480 | 7460 | 3170 |
| 535 | 20230706 | 115700 | 9692225910 | 7480 | 7480 | 7490 | 7470 | 1797 |
| 536 | 20230706 | 115600 | 9678774330 | 7480 | 7480 | 7490 | 7480 | 240 |
| 537 | 20230706 | 115500 | 9676979120 | 7480 | 7480 | 7490 | 7480 | 2665 |
| 538 | 20230706 | 115400 | 9657032540 | 7480 | 7500 | 7500 | 7480 | 1382 |
| 539 | 20230706 | 115300 | 9646669810 | 7500 | 7480 | 7500 | 7470 | 1789 |
| 540 | 20230706 | 115200 | 9633272360 | 7480 | 7490 | 7490 | 7480 | 1149 |
| 541 | 20230706 | 115100 | 9624672460 | 7490 | 7490 | 7490 | 7480 | 1757 |
| 542 | 20230706 | 115000 | 9611517530 | 7490 | 7490 | 7500 | 7490 | 373 |
| 543 | 20230706 | 114900 | 9608723680 | 7500 | 7510 | 7510 | 7490 | 625 |
| 544 | 20230706 | 114800 | 9604036280 | 7500 | 7480 | 7500 | 7480 | 11374 |
| 545 | 20230706 | 114700 | 9518774470 | 7480 | 7510 | 7510 | 7480 | 4158 |
| 546 | 20230706 | 114600 | 9487614970 | 7510 | 7500 | 7510 | 7500 | 4063 |
| 547 | 20230706 | 114500 | 9457142230 | 7500 | 7490 | 7500 | 7490 | 1415 |
| 548 | 20230706 | 114400 | 9446532770 | 7490 | 7490 | 7490 | 7480 | 2940 |
| 549 | 20230706 | 114300 | 9424516490 | 7490 | 7490 | 7490 | 7480 | 420 |
| 550 | 20230706 | 114200 | 9421373300 | 7490 | 7480 | 7490 | 7470 | 1141 |
| 551 | 20230706 | 114100 | 9412831640 | 7480 | 7480 | 7490 | 7480 | 442 |
| 552 | 20230706 | 114000 | 9409525100 | 7480 | 7490 | 7490 | 7460 | 3354 |
| 553 | 20230706 | 113900 | 9384434650 | 7490 | 7480 | 7500 | 7480 | 8483 |
| 554 | 20230706 | 113800 | 9320865950 | 7470 | 7480 | 7480 | 7450 | 6747 |
| 555 | 20230706 | 113700 | 9270477530 | 7480 | 7480 | 7490 | 7470 | 3205 |
| 556 | 20230706 | 113600 | 9246524420 | 7490 | 7490 | 7490 | 7480 | 1446 |
| 557 | 20230706 | 113500 | 9235705890 | 7480 | 7480 | 7490 | 7480 | 2832 |
| 558 | 20230706 | 113400 | 9214505600 | 7480 | 7490 | 7490 | 7480 | 2732 |
| 559 | 20230706 | 113300 | 9194066090 | 7490 | 7480 | 7490 | 7480 | 7389 |
| 560 | 20230706 | 113200 | 9138736670 | 7490 | 7490 | 7490 | 7480 | 3437 |
| 561 | 20230706 | 113100 | 9113027170 | 7490 | 7460 | 7490 | 7460 | 7109 |
| 562 | 20230706 | 113000 | 9059857990 | 7460 | 7450 | 7470 | 7450 | 1429 |
| 563 | 20230706 | 112900 | 9049193270 | 7460 | 7470 | 7470 | 7460 | 2169 |
| 564 | 20230706 | 112800 | 9032997950 | 7470 | 7460 | 7470 | 7450 | 1593 |
| 565 | 20230706 | 112700 | 9021110740 | 7460 | 7450 | 7460 | 7450 | 975 |
| 566 | 20230706 | 112600 | 9013837970 | 7460 | 7450 | 7460 | 7450 | 8455 |
| 567 | 20230706 | 112500 | 8950824640 | 7440 | 7450 | 7450 | 7430 | 840 |
| 568 | 20230706 | 112400 | 8944574750 | 7450 | 7430 | 7450 | 7430 | 1479 |
| 569 | 20230706 | 112300 | 8933556800 | 7430 | 7430 | 7440 | 7430 | 358 |
| 570 | 20230706 | 112200 | 8930896730 | 7450 | 7450 | 7450 | 7440 | 2562 |
| 571 | 20230706 | 112100 | 8911831480 | 7450 | 7430 | 7450 | 7430 | 2170 |
| 572 | 20230706 | 112000 | 8895674140 | 7440 | 7450 | 7450 | 7430 | 2537 |
| 573 | 20230706 | 111900 | 8876795360 | 7460 | 7440 | 7460 | 7430 | 4959 |
| 574 | 20230706 | 111800 | 8839870250 | 7440 | 7430 | 7440 | 7420 | 876 |
| 575 | 20230706 | 111700 | 8833357340 | 7440 | 7440 | 7440 | 7430 | 1706 |
| 576 | 20230706 | 111600 | 8820675800 | 7440 | 7420 | 7440 | 7420 | 27 |
| 577 | 20230706 | 111500 | 8820475140 | 7410 | 7400 | 7440 | 7400 | 2513 |
| 578 | 20230706 | 111400 | 8801819430 | 7400 | 7420 | 7420 | 7400 | 1004 |
| 579 | 20230706 | 111300 | 8794381670 | 7420 | 7410 | 7420 | 7410 | 1557 |
| 580 | 20230706 | 111200 | 8782839340 | 7410 | 7390 | 7410 | 7390 | 2648 |
| 581 | 20230706 | 111100 | 8763236150 | 7400 | 7390 | 7400 | 7390 | 1829 |
| 582 | 20230706 | 111000 | 8749709840 | 7390 | 7380 | 7420 | 7380 | 1052 |
| 583 | 20230706 | 110900 | 8741926070 | 7380 | 7400 | 7420 | 7380 | 27198 |
| 584 | 20230706 | 110800 | 8540672450 | 7400 | 7410 | 7410 | 7400 | 1731 |
| 585 | 20230706 | 110700 | 8527847240 | 7400 | 7400 | 7410 | 7400 | 2756 |
| 586 | 20230706 | 110600 | 8507428860 | 7410 | 7420 | 7420 | 7400 | 6859 |
| 587 | 20230706 | 110500 | 8456601590 | 7410 | 7420 | 7420 | 7410 | 813 |
| 588 | 20230706 | 110400 | 8450573690 | 7420 | 7420 | 7420 | 7410 | 1075 |
| 589 | 20230706 | 110300 | 8442600410 | 7420 | 7420 | 7420 | 7410 | 1009 |
| 590 | 20230706 | 110200 | 8435115910 | 7410 | 7410 | 7430 | 7410 | 2414 |
| 591 | 20230706 | 110100 | 8417206110 | 7410 | 7430 | 7430 | 7410 | 4593 |
| 592 | 20230706 | 110000 | 8383094910 | 7430 | 7440 | 7450 | 7430 | 787 |
| 593 | 20230706 | 105900 | 8377241670 | 7440 | 7450 | 7450 | 7440 | 2914 |
| 594 | 20230706 | 105800 | 8355555840 | 7450 | 7430 | 7450 | 7430 | 1645 |
| 595 | 20230706 | 105700 | 8343311920 | 7440 | 7420 | 7440 | 7420 | 752 |
| 596 | 20230706 | 105600 | 8337726260 | 7420 | 7450 | 7450 | 7420 | 3749 |
| 597 | 20230706 | 105500 | 8309875910 | 7460 | 7450 | 7460 | 7450 | 611 |
| 598 | 20230706 | 105400 | 8305319990 | 7460 | 7440 | 7460 | 7440 | 729 |
| 599 | 20230706 | 105300 | 8299893510 | 7430 | 7420 | 7430 | 7420 | 847 |
| 600 | 20230706 | 105200 | 8293605210 | 7400 | 7420 | 7420 | 7400 | 565 |
| 601 | 20230706 | 105100 | 8289416630 | 7400 | 7410 | 7420 | 7400 | 5966 |
| 602 | 20230706 | 105000 | 8245248410 | 7420 | 7440 | 7440 | 7420 | 658 |
| 603 | 20230706 | 104900 | 8240357710 | 7440 | 7410 | 7460 | 7410 | 1456 |
| 604 | 20230706 | 104800 | 8229547800 | 7410 | 7410 | 7410 | 7400 | 2617 |
| 605 | 20230706 | 104700 | 8210171010 | 7410 | 7430 | 7430 | 7410 | 5159 |
| 606 | 20230706 | 104600 | 8171928810 | 7440 | 7440 | 7440 | 7420 | 3742 |
| 607 | 20230706 | 104500 | 8144121270 | 7430 | 7440 | 7440 | 7420 | 3447 |
| 608 | 20230706 | 104400 | 8118505070 | 7440 | 7470 | 7470 | 7430 | 6889 |
| 609 | 20230706 | 104300 | 8067224260 | 7470 | 7460 | 7480 | 7460 | 2568 |
| 610 | 20230706 | 104200 | 8048042810 | 7470 | 7490 | 7490 | 7470 | 912 |
| 611 | 20230706 | 104100 | 8041226120 | 7490 | 7460 | 7500 | 7460 | 13253 |
| 612 | 20230706 | 104000 | 7942095070 | 7460 | 7430 | 7460 | 7430 | 12019 |
| 613 | 20230706 | 103900 | 7852592600 | 7440 | 7440 | 7440 | 7430 | 2917 |
| 614 | 20230706 | 103800 | 7830910440 | 7440 | 7440 | 7450 | 7440 | 1893 |
| 615 | 20230706 | 103700 | 7816826500 | 7430 | 7450 | 7450 | 7430 | 3740 |
| 616 | 20230706 | 103600 | 7788973390 | 7460 | 7460 | 7460 | 7450 | 910 |
| 617 | 20230706 | 103500 | 7782191150 | 7460 | 7460 | 7460 | 7450 | 3089 |
| 618 | 20230706 | 103400 | 7759153460 | 7450 | 7450 | 7460 | 7450 | 1343 |
| 619 | 20230706 | 103300 | 7749146530 | 7450 | 7450 | 7450 | 7430 | 1847 |
| 620 | 20230706 | 103200 | 7735408930 | 7440 | 7440 | 7450 | 7440 | 566 |
| 621 | 20230706 | 103100 | 7731196870 | 7440 | 7440 | 7450 | 7430 | 1095 |
| 622 | 20230706 | 103000 | 7723047400 | 7450 | 7430 | 7450 | 7430 | 4158 |
| 623 | 20230706 | 102900 | 7692124380 | 7430 | 7410 | 7430 | 7410 | 241 |
| 624 | 20230706 | 102800 | 7690336570 | 7410 | 7440 | 7440 | 7410 | 1179 |
| 625 | 20230706 | 102700 | 7681579450 | 7440 | 7430 | 7440 | 7430 | 274 |
| 626 | 20230706 | 102600 | 7679541260 | 7440 | 7400 | 7440 | 7390 | 12286 |
| 627 | 20230706 | 102500 | 7588273500 | 7400 | 7410 | 7420 | 7400 | 1813 |
| 628 | 20230706 | 102400 | 7574843480 | 7410 | 7400 | 7420 | 7400 | 2975 |
| 629 | 20230706 | 102300 | 7552796230 | 7400 | 7400 | 7420 | 7400 | 1523 |
| 630 | 20230706 | 102200 | 7541507780 | 7400 | 7410 | 7410 | 7400 | 1699 |
| 631 | 20230706 | 102100 | 7528926180 | 7400 | 7410 | 7420 | 7400 | 4433 |
| 632 | 20230706 | 102000 | 7496094690 | 7410 | 7420 | 7420 | 7410 | 1621 |
| 633 | 20230706 | 101900 | 7484066890 | 7420 | 7430 | 7430 | 7410 | 1744 |
| 634 | 20230706 | 101800 | 7471121760 | 7430 | 7390 | 7430 | 7390 | 1168 |
| 635 | 20230706 | 101700 | 7462472760 | 7390 | 7420 | 7420 | 7390 | 13028 |
| 636 | 20230706 | 101600 | 7366049500 | 7420 | 7420 | 7420 | 7420 | 1796 |
| 637 | 20230706 | 101500 | 7352723180 | 7430 | 7420 | 7430 | 7410 | 1801 |
| 638 | 20230706 | 101400 | 7339358810 | 7420 | 7420 | 7430 | 7410 | 4054 |
| 639 | 20230706 | 101300 | 7309285500 | 7430 | 7430 | 7440 | 7420 | 3723 |
| 640 | 20230706 | 101200 | 7281651390 | 7420 | 7410 | 7440 | 7410 | 2960 |
| 641 | 20230706 | 101100 | 7259700490 | 7420 | 7440 | 7450 | 7420 | 4244 |
| 642 | 20230706 | 101000 | 7228163920 | 7450 | 7450 | 7460 | 7440 | 3472 |
| 643 | 20230706 | 100900 | 7202298020 | 7460 | 7460 | 7470 | 7450 | 2500 |
| 644 | 20230706 | 100800 | 7183657900 | 7460 | 7470 | 7470 | 7460 | 930 |
| 645 | 20230706 | 100700 | 7176718450 | 7460 | 7450 | 7470 | 7450 | 7604 |
| 646 | 20230706 | 100600 | 7119971330 | 7450 | 7430 | 7460 | 7430 | 1934 |
| 647 | 20230706 | 100500 | 7105566370 | 7430 | 7460 | 7460 | 7420 | 13920 |
| 648 | 20230706 | 100400 | 7002000380 | 7460 | 7470 | 7470 | 7440 | 4063 |
| 649 | 20230706 | 100300 | 6971728030 | 7450 | 7460 | 7470 | 7430 | 3528 |
| 650 | 20230706 | 100200 | 6945440640 | 7440 | 7480 | 7480 | 7440 | 10639 |
| 651 | 20230706 | 100100 | 6866190610 | 7460 | 7490 | 7500 | 7450 | 14299 |
| 652 | 20230706 | 100000 | 6759250780 | 7490 | 7470 | 7520 | 7460 | 31330 |
| 653 | 20230706 | 095900 | 6524489270 | 7470 | 7460 | 7490 | 7450 | 21037 |
| 654 | 20230706 | 095800 | 6367245280 | 7450 | 7420 | 7450 | 7410 | 10259 |
| 655 | 20230706 | 095700 | 6290991290 | 7400 | 7370 | 7420 | 7370 | 1886 |
| 656 | 20230706 | 095600 | 6277018800 | 7400 | 7420 | 7420 | 7360 | 4758 |
| 657 | 20230706 | 095500 | 6241861580 | 7410 | 7370 | 7430 | 7370 | 13920 |
| 658 | 20230706 | 095400 | 6138810770 | 7370 | 7370 | 7390 | 7340 | 2763 |
| 659 | 20230706 | 095300 | 6118439910 | 7340 | 7360 | 7370 | 7340 | 4715 |
| 660 | 20230706 | 095200 | 6083771920 | 7360 | 7360 | 7380 | 7360 | 2573 |
| 661 | 20230706 | 095100 | 6064815650 | 7370 | 7370 | 7380 | 7360 | 1695 |
| 662 | 20230706 | 095000 | 6052325760 | 7360 | 7360 | 7370 | 7350 | 6131 |
| 663 | 20230706 | 094900 | 6007205280 | 7360 | 7380 | 7380 | 7360 | 585 |
| 664 | 20230706 | 094800 | 6002893080 | 7390 | 7340 | 7400 | 7330 | 11849 |
| 665 | 20230706 | 094700 | 5915750990 | 7340 | 7360 | 7360 | 7340 | 4612 |
| 666 | 20230706 | 094600 | 5881849670 | 7390 | 7360 | 7390 | 7340 | 2442 |
| 667 | 20230706 | 094500 | 5863873250 | 7350 | 7370 | 7390 | 7340 | 10288 |
| 668 | 20230706 | 094400 | 5788203230 | 7350 | 7360 | 7370 | 7350 | 5621 |
| 669 | 20230706 | 094300 | 5746830580 | 7370 | 7360 | 7370 | 7360 | 2714 |
| 670 | 20230706 | 094200 | 5726844460 | 7370 | 7390 | 7390 | 7360 | 12357 |
| 671 | 20230706 | 094100 | 5635695280 | 7390 | 7390 | 7390 | 7380 | 6768 |
| 672 | 20230706 | 094000 | 5585730330 | 7390 | 7450 | 7450 | 7390 | 15035 |
| 673 | 20230706 | 093900 | 5474216780 | 7450 | 7440 | 7450 | 7420 | 3176 |
| 674 | 20230706 | 093800 | 5450589740 | 7410 | 7460 | 7480 | 7400 | 18643 |
| 675 | 20230706 | 093700 | 5312132280 | 7460 | 7460 | 7470 | 7430 | 12435 |
| 676 | 20230706 | 093600 | 5219459390 | 7460 | 7440 | 7470 | 7420 | 43644 |
| 677 | 20230706 | 093500 | 4894058790 | 7430 | 7450 | 7450 | 7430 | 16817 |
| 678 | 20230706 | 093400 | 4768884190 | 7450 | 7430 | 7450 | 7410 | 17109 |
| 679 | 20230706 | 093300 | 4641708640 | 7430 | 7420 | 7440 | 7400 | 17236 |
| 680 | 20230706 | 093200 | 4513714510 | 7410 | 7410 | 7420 | 7390 | 14847 |
| 681 | 20230706 | 093100 | 4403769990 | 7410 | 7420 | 7430 | 7390 | 19021 |
| 682 | 20230706 | 093000 | 4262840140 | 7410 | 7430 | 7440 | 7400 | 20059 |
| 683 | 20230706 | 092900 | 4113938720 | 7440 | 7410 | 7440 | 7370 | 17988 |
| 684 | 20230706 | 092800 | 3980748710 | 7410 | 7330 | 7440 | 7330 | 16513 |
| 685 | 20230706 | 092700 | 3858754070 | 7310 | 7310 | 7330 | 7300 | 26841 |
| 686 | 20230706 | 092600 | 3662704550 | 7320 | 7330 | 7340 | 7310 | 19565 |
| 687 | 20230706 | 092500 | 3519623860 | 7320 | 7330 | 7360 | 7320 | 15971 |
| 688 | 20230706 | 092400 | 3402620550 | 7330 | 7340 | 7360 | 7330 | 7124 |
| 689 | 20230706 | 092300 | 3350380010 | 7340 | 7360 | 7360 | 7330 | 12883 |
| 690 | 20230706 | 092200 | 3255830130 | 7350 | 7380 | 7390 | 7340 | 9303 |
| 691 | 20230706 | 092100 | 3187389150 | 7380 | 7360 | 7390 | 7350 | 5710 |
| 692 | 20230706 | 092000 | 3145305620 | 7350 | 7330 | 7370 | 7320 | 3286 |
| 693 | 20230706 | 091900 | 3121160750 | 7330 | 7330 | 7340 | 7320 | 12060 |
| 694 | 20230706 | 091800 | 3032796510 | 7330 | 7340 | 7350 | 7320 | 11494 |
| 695 | 20230706 | 091700 | 2948500220 | 7340 | 7350 | 7350 | 7340 | 2607 |
| 696 | 20230706 | 091600 | 2929349730 | 7350 | 7350 | 7350 | 7330 | 15532 |
| 697 | 20230706 | 091500 | 2815385560 | 7330 | 7350 | 7390 | 7320 | 18224 |
| 698 | 20230706 | 091400 | 2681755770 | 7340 | 7350 | 7380 | 7340 | 12910 |
| 699 | 20230706 | 091300 | 2586834340 | 7350 | 7360 | 7390 | 7350 | 21731 |
| 700 | 20230706 | 091200 | 2427031760 | 7370 | 7380 | 7390 | 7360 | 20091 |
| 701 | 20230706 | 091100 | 2279028700 | 7380 | 7430 | 7430 | 7380 | 22568 |
| 702 | 20230706 | 091000 | 2112061460 | 7430 | 7430 | 7450 | 7400 | 12489 |
| 703 | 20230706 | 090900 | 2019311660 | 7440 | 7440 | 7470 | 7440 | 14264 |
| 704 | 20230706 | 090800 | 1913002100 | 7440 | 7400 | 7460 | 7400 | 10233 |
| 705 | 20230706 | 090700 | 1837003730 | 7400 | 7420 | 7440 | 7390 | 9271 |
| 706 | 20230706 | 090600 | 1768310340 | 7390 | 7420 | 7450 | 7380 | 32815 |
| 707 | 20230706 | 090500 | 1525261110 | 7420 | 7370 | 7430 | 7370 | 11310 |
| 708 | 20230706 | 090400 | 1441457690 | 7390 | 7360 | 7410 | 7360 | 13741 |
| 709 | 20230706 | 090300 | 1340142730 | 7350 | 7320 | 7360 | 7320 | 13725 |
| 710 | 20230706 | 090200 | 1239379050 | 7310 | 7330 | 7350 | 7300 | 43355 |
| 711 | 20230706 | 090100 | 922205520 | 7330 | 7370 | 7380 | 7330 | 50880 |
| 712 | 20230706 | 090000 | 548130640 | 7370 | 7380 | 7430 | 7370 | 72178 |