35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 3 | 20230823 | 203800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230823 | 203700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230823 | 203600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230823 | 203500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230823 | 203400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230823 | 203300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230823 | 203200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230823 | 203100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230823 | 203000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230823 | 202900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230823 | 202800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230823 | 202700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230823 | 202600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230823 | 202500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230823 | 202400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230823 | 202300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230823 | 202200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230823 | 202100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230823 | 202000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230823 | 201900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230823 | 201800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230823 | 201700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230823 | 201600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230823 | 201500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230823 | 201400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230823 | 201300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230823 | 201200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230823 | 201100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230823 | 201000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230823 | 200900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 33 | 20230823 | 200800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230823 | 200700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230823 | 200600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230823 | 200500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230823 | 200400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230823 | 200300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230823 | 200200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230823 | 200100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230823 | 200000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230823 | 195900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230823 | 195800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230823 | 195700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230823 | 195600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230823 | 195500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230823 | 195400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230823 | 195300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230823 | 195200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230823 | 195100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230823 | 195000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230823 | 194900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230823 | 194800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230823 | 194700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230823 | 194600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230823 | 194500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230823 | 194400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230823 | 194300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230823 | 194200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230823 | 194100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230823 | 194000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230823 | 193900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 63 | 20230823 | 193800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230823 | 193700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230823 | 193600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230823 | 193500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230823 | 193400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230823 | 193300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230823 | 193200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230823 | 193100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230823 | 193000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230823 | 192900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230823 | 192800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230823 | 192700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230823 | 192600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230823 | 192500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230823 | 192400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230823 | 192300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230823 | 192200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230823 | 192100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230823 | 192000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230823 | 191900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230823 | 191800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230823 | 191700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230823 | 191600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230823 | 191500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230823 | 191400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230823 | 191300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230823 | 191200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230823 | 191100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230823 | 191000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230823 | 190900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 93 | 20230823 | 190800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230823 | 190700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230823 | 190600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230823 | 190500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230823 | 190400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230823 | 190300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230823 | 190200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230823 | 190100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230823 | 190000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230823 | 185900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230823 | 185800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230823 | 185700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230823 | 185600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230823 | 185500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230823 | 185400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230823 | 185300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230823 | 185200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230823 | 185100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230823 | 185000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230823 | 184900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230823 | 184800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230823 | 184700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230823 | 184600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230823 | 184500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230823 | 184400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230823 | 184300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230823 | 184200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230823 | 184100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230823 | 184000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230823 | 183900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 123 | 20230823 | 183800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230823 | 183700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230823 | 183600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230823 | 183500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230823 | 183400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230823 | 183300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230823 | 183200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230823 | 183100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230823 | 183000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230823 | 182900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230823 | 182800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230823 | 182700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230823 | 182600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230823 | 182500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230823 | 182400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230823 | 182300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230823 | 182200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230823 | 182100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230823 | 182000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230823 | 181900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230823 | 181800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230823 | 181700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230823 | 181600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230823 | 181500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230823 | 181400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230823 | 181300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230823 | 181200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230823 | 181100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230823 | 181000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230823 | 180900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 153 | 20230823 | 180800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230823 | 180700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230823 | 180600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230823 | 180500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230823 | 180400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230823 | 180300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230823 | 180200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230823 | 180100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230823 | 180000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230823 | 175900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230823 | 175800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230823 | 175700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230823 | 175600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230823 | 175500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230823 | 175400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230823 | 175300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230823 | 175200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230823 | 175100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230823 | 175000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230823 | 174900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230823 | 174800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230823 | 174700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230823 | 174600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230823 | 174500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230823 | 174400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230823 | 174300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230823 | 174200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230823 | 174100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230823 | 174000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230823 | 173900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 183 | 20230823 | 173800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230823 | 173700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230823 | 173600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230823 | 173500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230823 | 173400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230823 | 173300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230823 | 173200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230823 | 173100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230823 | 173000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230823 | 172900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230823 | 172800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230823 | 172700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230823 | 172600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230823 | 172500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230823 | 172400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230823 | 172300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230823 | 172200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230823 | 172100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230823 | 172000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230823 | 171900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230823 | 171800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230823 | 171700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230823 | 171600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230823 | 171500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230823 | 171400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230823 | 171300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230823 | 171200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230823 | 171100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230823 | 171000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230823 | 170900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 213 | 20230823 | 170800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230823 | 170700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230823 | 170600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230823 | 170500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230823 | 170400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230823 | 170300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230823 | 170200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230823 | 170100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230823 | 170000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230823 | 165900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230823 | 165800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230823 | 165700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230823 | 165600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230823 | 165500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230823 | 165400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230823 | 165300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230823 | 165200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230823 | 165100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230823 | 165000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230823 | 164900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230823 | 164800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230823 | 164700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230823 | 164600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230823 | 164500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230823 | 164400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230823 | 164300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230823 | 164200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230823 | 164100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230823 | 164000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230823 | 163900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 243 | 20230823 | 163800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230823 | 163700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230823 | 163600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230823 | 163500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20230823 | 163400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20230823 | 163300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20230823 | 163200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20230823 | 163100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20230823 | 163000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20230823 | 162900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20230823 | 162800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20230823 | 162700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20230823 | 162600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20230823 | 162500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230823 | 162400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20230823 | 162300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20230823 | 162200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20230823 | 162100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20230823 | 162000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20230823 | 161900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20230823 | 161800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20230823 | 161700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20230823 | 161600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20230823 | 161500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20230823 | 161400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20230823 | 161300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230823 | 161200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230823 | 161100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230823 | 161000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230823 | 160900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 273 | 20230823 | 160800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230823 | 160700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230823 | 160600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230823 | 160500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230823 | 160400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230823 | 160300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20230823 | 160200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230823 | 160100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230823 | 160000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20230823 | 155900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20230823 | 155800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20230823 | 155700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230823 | 155600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20230823 | 155500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230823 | 155400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230823 | 155300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230823 | 155200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230823 | 155100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230823 | 155000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230823 | 154900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230823 | 154800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230823 | 154700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230823 | 154600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230823 | 154500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20230823 | 154400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20230823 | 154300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20230823 | 154200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20230823 | 154100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20230823 | 154000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20230823 | 153900 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 303 | 20230823 | 153800 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20230823 | 153700 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20230823 | 153600 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20230823 | 153500 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20230823 | 153400 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20230823 | 153300 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20230823 | 153200 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20230823 | 153100 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20230823 | 153000 | 10686984830 | 7580 | 7580 | 7580 | 7580 | 7624 |
| 312 | 20230823 | 152900 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20230823 | 152800 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20230823 | 152700 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20230823 | 152600 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20230823 | 152500 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20230823 | 152400 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20230823 | 152300 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20230823 | 152200 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20230823 | 152100 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20230823 | 152000 | 10629194910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20230823 | 151900 | 10629194910 | 7590 | 7600 | 7630 | 7580 | 2502 |
| 323 | 20230823 | 151800 | 10610165890 | 7600 | 7550 | 7640 | 7550 | 13113 |
| 324 | 20230823 | 151700 | 10510291340 | 7600 | 7560 | 7600 | 7550 | 7900 |
| 325 | 20230823 | 151600 | 10450324070 | 7570 | 7570 | 7590 | 7540 | 4130 |
| 326 | 20230823 | 151500 | 10419100330 | 7600 | 7600 | 7600 | 7570 | 1972 |
| 327 | 20230823 | 151400 | 10404116460 | 7600 | 7600 | 7600 | 7570 | 3100 |
| 328 | 20230823 | 151300 | 10380561000 | 7560 | 7600 | 7600 | 7560 | 2585 |
| 329 | 20230823 | 151200 | 10360915840 | 7580 | 7610 | 7610 | 7570 | 3295 |
| 330 | 20230823 | 151100 | 10335887700 | 7610 | 7580 | 7610 | 7570 | 5489 |
| 331 | 20230823 | 151000 | 10294206470 | 7580 | 7610 | 7610 | 7580 | 3236 |
| 332 | 20230823 | 150900 | 10269610030 | 7600 | 7590 | 7610 | 7570 | 3657 |
| 333 | 20230823 | 150800 | 10241818940 | 7600 | 7590 | 7620 | 7580 | 20030 |
| 334 | 20230823 | 150700 | 10089501720 | 7590 | 7560 | 7590 | 7540 | 6970 |
| 335 | 20230823 | 150600 | 10036674610 | 7570 | 7550 | 7570 | 7530 | 9675 |
| 336 | 20230823 | 150500 | 9963523320 | 7560 | 7530 | 7560 | 7530 | 4046 |
| 337 | 20230823 | 150400 | 9932972310 | 7550 | 7550 | 7550 | 7530 | 3937 |
| 338 | 20230823 | 150300 | 9903287040 | 7510 | 7550 | 7550 | 7510 | 4063 |
| 339 | 20230823 | 150200 | 9872641480 | 7550 | 7530 | 7550 | 7500 | 6048 |
| 340 | 20230823 | 150100 | 9827108750 | 7540 | 7520 | 7540 | 7510 | 4007 |
| 341 | 20230823 | 150000 | 9796927830 | 7530 | 7520 | 7530 | 7510 | 2274 |
| 342 | 20230823 | 145900 | 9779829460 | 7510 | 7530 | 7530 | 7510 | 804 |
| 343 | 20230823 | 145800 | 9773780850 | 7530 | 7510 | 7530 | 7500 | 3146 |
| 344 | 20230823 | 145700 | 9750151640 | 7530 | 7520 | 7530 | 7500 | 1141 |
| 345 | 20230823 | 145600 | 9741568980 | 7530 | 7530 | 7540 | 7500 | 2577 |
| 346 | 20230823 | 145500 | 9722166740 | 7530 | 7520 | 7530 | 7520 | 1914 |
| 347 | 20230823 | 145400 | 9707756820 | 7510 | 7540 | 7540 | 7500 | 1039 |
| 348 | 20230823 | 145300 | 9699944490 | 7530 | 7530 | 7540 | 7510 | 1516 |
| 349 | 20230823 | 145200 | 9688533590 | 7530 | 7530 | 7530 | 7510 | 1216 |
| 350 | 20230823 | 145100 | 9679380120 | 7510 | 7530 | 7530 | 7510 | 1424 |
| 351 | 20230823 | 145000 | 9668668720 | 7530 | 7500 | 7530 | 7500 | 1311 |
| 352 | 20230823 | 144900 | 9658817830 | 7510 | 7520 | 7530 | 7500 | 6423 |
| 353 | 20230823 | 144800 | 9610595090 | 7530 | 7520 | 7540 | 7520 | 1237 |
| 354 | 20230823 | 144700 | 9601277680 | 7520 | 7530 | 7530 | 7520 | 1716 |
| 355 | 20230823 | 144600 | 9588364590 | 7520 | 7530 | 7530 | 7520 | 2599 |
| 356 | 20230823 | 144500 | 9568806080 | 7540 | 7550 | 7550 | 7530 | 1828 |
| 357 | 20230823 | 144400 | 9555023010 | 7540 | 7550 | 7550 | 7540 | 1379 |
| 358 | 20230823 | 144300 | 9544614110 | 7550 | 7560 | 7560 | 7550 | 1234 |
| 359 | 20230823 | 144200 | 9535293870 | 7530 | 7560 | 7560 | 7530 | 2039 |
| 360 | 20230823 | 144100 | 9519890520 | 7560 | 7550 | 7560 | 7540 | 2057 |
| 361 | 20230823 | 144000 | 9504362650 | 7550 | 7530 | 7550 | 7530 | 1015 |
| 362 | 20230823 | 143900 | 9496703410 | 7530 | 7560 | 7560 | 7520 | 1730 |
| 363 | 20230823 | 143800 | 9483659540 | 7560 | 7550 | 7570 | 7550 | 1645 |
| 364 | 20230823 | 143700 | 9471223090 | 7560 | 7540 | 7560 | 7540 | 1598 |
| 365 | 20230823 | 143600 | 9459161320 | 7550 | 7550 | 7570 | 7540 | 2093 |
| 366 | 20230823 | 143500 | 9443342930 | 7560 | 7570 | 7570 | 7550 | 1220 |
| 367 | 20230823 | 143400 | 9434119760 | 7580 | 7540 | 7600 | 7540 | 6427 |
| 368 | 20230823 | 143300 | 9385350500 | 7540 | 7530 | 7600 | 7520 | 14999 |
| 369 | 20230823 | 143200 | 9271698700 | 7540 | 7560 | 7560 | 7540 | 3589 |
| 370 | 20230823 | 143100 | 9244609340 | 7560 | 7530 | 7570 | 7530 | 17573 |
| 371 | 20230823 | 143000 | 9111813990 | 7530 | 7530 | 7530 | 7510 | 2249 |
| 372 | 20230823 | 142900 | 9094885840 | 7530 | 7540 | 7540 | 7510 | 3088 |
| 373 | 20230823 | 142800 | 9071660370 | 7540 | 7450 | 7540 | 7450 | 47080 |
| 374 | 20230823 | 142700 | 8718499320 | 7450 | 7440 | 7450 | 7430 | 2154 |
| 375 | 20230823 | 142600 | 8702455720 | 7450 | 7440 | 7450 | 7440 | 2183 |
| 376 | 20230823 | 142500 | 8686205150 | 7450 | 7450 | 7450 | 7440 | 2036 |
| 377 | 20230823 | 142400 | 8671046320 | 7440 | 7450 | 7450 | 7440 | 1727 |
| 378 | 20230823 | 142300 | 8658184510 | 7450 | 7430 | 7450 | 7430 | 1667 |
| 379 | 20230823 | 142200 | 8645781090 | 7420 | 7440 | 7440 | 7420 | 1659 |
| 380 | 20230823 | 142100 | 8633450820 | 7440 | 7440 | 7450 | 7430 | 1357 |
| 381 | 20230823 | 142000 | 8623355920 | 7440 | 7450 | 7450 | 7440 | 3658 |
| 382 | 20230823 | 141900 | 8596119680 | 7440 | 7420 | 7450 | 7420 | 4231 |
| 383 | 20230823 | 141800 | 8564651500 | 7420 | 7390 | 7420 | 7390 | 7371 |
| 384 | 20230823 | 141700 | 8510033750 | 7400 | 7410 | 7410 | 7400 | 2096 |
| 385 | 20230823 | 141600 | 8494511940 | 7410 | 7370 | 7410 | 7370 | 3974 |
| 386 | 20230823 | 141500 | 8465144780 | 7380 | 7370 | 7380 | 7360 | 1681 |
| 387 | 20230823 | 141400 | 8452749720 | 7370 | 7360 | 7370 | 7360 | 1586 |
| 388 | 20230823 | 141300 | 8441066180 | 7360 | 7360 | 7370 | 7360 | 1625 |
| 389 | 20230823 | 141200 | 8429106170 | 7360 | 7360 | 7360 | 7350 | 4026 |
| 390 | 20230823 | 141100 | 8399475590 | 7370 | 7370 | 7370 | 7350 | 6176 |
| 391 | 20230823 | 141000 | 8354067980 | 7370 | 7370 | 7370 | 7360 | 2019 |
| 392 | 20230823 | 140900 | 8339208060 | 7370 | 7380 | 7380 | 7350 | 6020 |
| 393 | 20230823 | 140800 | 8294876960 | 7380 | 7380 | 7380 | 7370 | 650 |
| 394 | 20230823 | 140700 | 8290085100 | 7380 | 7380 | 7390 | 7370 | 1601 |
| 395 | 20230823 | 140600 | 8278272500 | 7380 | 7390 | 7390 | 7370 | 367 |
| 396 | 20230823 | 140500 | 8275564350 | 7390 | 7380 | 7390 | 7380 | 860 |
| 397 | 20230823 | 140400 | 8269217280 | 7390 | 7380 | 7390 | 7370 | 686 |
| 398 | 20230823 | 140300 | 8264156530 | 7380 | 7380 | 7390 | 7370 | 342 |
| 399 | 20230823 | 140200 | 8261633610 | 7380 | 7380 | 7390 | 7380 | 3303 |
| 400 | 20230823 | 140100 | 8237243780 | 7390 | 7380 | 7390 | 7380 | 1275 |
| 401 | 20230823 | 140000 | 8227833680 | 7390 | 7380 | 7390 | 7380 | 719 |
| 402 | 20230823 | 135900 | 8222526960 | 7390 | 7390 | 7390 | 7380 | 294 |
| 403 | 20230823 | 135800 | 8220356910 | 7380 | 7380 | 7390 | 7370 | 825 |
| 404 | 20230823 | 135700 | 8214271030 | 7380 | 7380 | 7390 | 7370 | 948 |
| 405 | 20230823 | 135600 | 8207275830 | 7380 | 7390 | 7390 | 7380 | 801 |
| 406 | 20230823 | 135500 | 8201360150 | 7380 | 7370 | 7380 | 7370 | 2733 |
| 407 | 20230823 | 135400 | 8181195250 | 7370 | 7360 | 7390 | 7360 | 2868 |
| 408 | 20230823 | 135300 | 8160056900 | 7360 | 7360 | 7360 | 7350 | 11438 |
| 409 | 20230823 | 135200 | 8075957520 | 7350 | 7360 | 7360 | 7350 | 8316 |
| 410 | 20230823 | 135100 | 8014821560 | 7370 | 7370 | 7370 | 7360 | 898 |
| 411 | 20230823 | 135000 | 8008208500 | 7370 | 7360 | 7370 | 7360 | 1892 |
| 412 | 20230823 | 134900 | 7994281080 | 7360 | 7380 | 7380 | 7360 | 13778 |
| 413 | 20230823 | 134800 | 7892843030 | 7370 | 7370 | 7390 | 7370 | 945 |
| 414 | 20230823 | 134700 | 7885871970 | 7370 | 7370 | 7380 | 7370 | 1946 |
| 415 | 20230823 | 134600 | 7871521610 | 7370 | 7370 | 7380 | 7360 | 1636 |
| 416 | 20230823 | 134500 | 7859461670 | 7380 | 7370 | 7380 | 7370 | 3391 |
| 417 | 20230823 | 134400 | 7834468650 | 7380 | 7380 | 7380 | 7370 | 3837 |
| 418 | 20230823 | 134300 | 7806163800 | 7380 | 7370 | 7380 | 7370 | 1585 |
| 419 | 20230823 | 134200 | 7794479240 | 7370 | 7380 | 7380 | 7370 | 198 |
| 420 | 20230823 | 134100 | 7793019070 | 7370 | 7390 | 7390 | 7370 | 2167 |
| 421 | 20230823 | 134000 | 7777027060 | 7390 | 7390 | 7390 | 7380 | 516 |
| 422 | 20230823 | 133900 | 7773218470 | 7390 | 7380 | 7390 | 7370 | 1282 |
| 423 | 20230823 | 133800 | 7763750800 | 7380 | 7370 | 7390 | 7370 | 249 |
| 424 | 20230823 | 133700 | 7761914570 | 7380 | 7370 | 7380 | 7370 | 1088 |
| 425 | 20230823 | 133600 | 7753895820 | 7380 | 7390 | 7390 | 7370 | 385 |
| 426 | 20230823 | 133500 | 7751056210 | 7380 | 7400 | 7400 | 7370 | 7827 |
| 427 | 20230823 | 133400 | 7693331620 | 7400 | 7410 | 7410 | 7400 | 565 |
| 428 | 20230823 | 133300 | 7689150520 | 7410 | 7390 | 7410 | 7390 | 415 |
| 429 | 20230823 | 133200 | 7686080520 | 7390 | 7370 | 7390 | 7370 | 1508 |
| 430 | 20230823 | 133100 | 7674961610 | 7370 | 7380 | 7380 | 7370 | 1702 |
| 431 | 20230823 | 133000 | 7662413020 | 7380 | 7380 | 7390 | 7380 | 5505 |
| 432 | 20230823 | 132900 | 7621781690 | 7380 | 7390 | 7390 | 7380 | 3452 |
| 433 | 20230823 | 132800 | 7596305460 | 7390 | 7380 | 7400 | 7380 | 975 |
| 434 | 20230823 | 132700 | 7589100190 | 7380 | 7390 | 7390 | 7380 | 1072 |
| 435 | 20230823 | 132600 | 7581182660 | 7390 | 7400 | 7400 | 7390 | 684 |
| 436 | 20230823 | 132500 | 7576127630 | 7390 | 7390 | 7400 | 7390 | 1270 |
| 437 | 20230823 | 132400 | 7566741850 | 7390 | 7410 | 7410 | 7390 | 954 |
| 438 | 20230823 | 132300 | 7559685870 | 7410 | 7410 | 7410 | 7410 | 407 |
| 439 | 20230823 | 132200 | 7556670000 | 7420 | 7430 | 7430 | 7410 | 5287 |
| 440 | 20230823 | 132100 | 7517426310 | 7430 | 7430 | 7440 | 7420 | 3457 |
| 441 | 20230823 | 132000 | 7491742080 | 7420 | 7420 | 7430 | 7400 | 12651 |
| 442 | 20230823 | 131900 | 7397845560 | 7400 | 7420 | 7420 | 7390 | 10715 |
| 443 | 20230823 | 131800 | 7318353160 | 7420 | 7400 | 7420 | 7380 | 3695 |
| 444 | 20230823 | 131700 | 7291017070 | 7420 | 7400 | 7420 | 7380 | 780 |
| 445 | 20230823 | 131600 | 7285243500 | 7400 | 7410 | 7420 | 7400 | 1168 |
| 446 | 20230823 | 131500 | 7276586890 | 7410 | 7400 | 7420 | 7380 | 4700 |
| 447 | 20230823 | 131400 | 7241845680 | 7400 | 7400 | 7400 | 7390 | 2985 |
| 448 | 20230823 | 131300 | 7219762800 | 7400 | 7400 | 7420 | 7390 | 2844 |
| 449 | 20230823 | 131200 | 7198709540 | 7430 | 7430 | 7430 | 7400 | 1715 |
| 450 | 20230823 | 131100 | 7185981870 | 7430 | 7420 | 7430 | 7400 | 8080 |
| 451 | 20230823 | 131000 | 7126027000 | 7420 | 7400 | 7420 | 7390 | 1488 |
| 452 | 20230823 | 130900 | 7115001240 | 7410 | 7380 | 7410 | 7380 | 6497 |
| 453 | 20230823 | 130800 | 7066908690 | 7380 | 7400 | 7400 | 7380 | 480 |
| 454 | 20230823 | 130700 | 7063360930 | 7390 | 7390 | 7400 | 7380 | 2931 |
| 455 | 20230823 | 130600 | 7041716160 | 7390 | 7400 | 7400 | 7390 | 1443 |
| 456 | 20230823 | 130500 | 7031051780 | 7380 | 7390 | 7400 | 7380 | 2228 |
| 457 | 20230823 | 130400 | 7014589830 | 7390 | 7390 | 7390 | 7380 | 1802 |
| 458 | 20230823 | 130300 | 7001277700 | 7380 | 7380 | 7390 | 7380 | 637 |
| 459 | 20230823 | 130200 | 6996576380 | 7380 | 7390 | 7390 | 7380 | 9913 |
| 460 | 20230823 | 130100 | 6923413570 | 7380 | 7400 | 7400 | 7380 | 4254 |
| 461 | 20230823 | 130000 | 6891967030 | 7400 | 7390 | 7400 | 7380 | 2726 |
| 462 | 20230823 | 125900 | 6871834130 | 7400 | 7380 | 7400 | 7380 | 3590 |
| 463 | 20230823 | 125800 | 6845325980 | 7400 | 7400 | 7400 | 7380 | 1262 |
| 464 | 20230823 | 125700 | 6836003790 | 7400 | 7400 | 7400 | 7380 | 427 |
| 465 | 20230823 | 125600 | 6832848870 | 7390 | 7390 | 7400 | 7380 | 2228 |
| 466 | 20230823 | 125500 | 6816394580 | 7400 | 7390 | 7400 | 7380 | 1071 |
| 467 | 20230823 | 125400 | 6808486540 | 7380 | 7400 | 7400 | 7380 | 8452 |
| 468 | 20230823 | 125300 | 6746030770 | 7400 | 7400 | 7400 | 7390 | 2161 |
| 469 | 20230823 | 125200 | 6730047380 | 7400 | 7410 | 7410 | 7390 | 6632 |
| 470 | 20230823 | 125100 | 6680985310 | 7410 | 7410 | 7410 | 7400 | 654 |
| 471 | 20230823 | 125000 | 6676141780 | 7400 | 7400 | 7400 | 7390 | 1309 |
| 472 | 20230823 | 124900 | 6666463830 | 7400 | 7390 | 7400 | 7390 | 1446 |
| 473 | 20230823 | 124800 | 6655765880 | 7400 | 7410 | 7410 | 7400 | 4016 |
| 474 | 20230823 | 124700 | 6626047220 | 7400 | 7410 | 7410 | 7400 | 769 |
| 475 | 20230823 | 124600 | 6620350370 | 7400 | 7410 | 7410 | 7400 | 1842 |
| 476 | 20230823 | 124500 | 6606718250 | 7420 | 7410 | 7420 | 7400 | 1415 |
| 477 | 20230823 | 124400 | 6596226300 | 7410 | 7410 | 7410 | 7410 | 1894 |
| 478 | 20230823 | 124300 | 6582191760 | 7410 | 7430 | 7430 | 7410 | 725 |
| 479 | 20230823 | 124200 | 6576816300 | 7420 | 7410 | 7430 | 7400 | 1927 |
| 480 | 20230823 | 124100 | 6562532710 | 7420 | 7400 | 7430 | 7400 | 1732 |
| 481 | 20230823 | 124000 | 6549685550 | 7400 | 7410 | 7430 | 7400 | 1918 |
| 482 | 20230823 | 123900 | 6535477640 | 7410 | 7410 | 7410 | 7400 | 4783 |
| 483 | 20230823 | 123800 | 6500070720 | 7410 | 7420 | 7420 | 7410 | 1795 |
| 484 | 20230823 | 123700 | 6486761780 | 7420 | 7410 | 7420 | 7400 | 272 |
| 485 | 20230823 | 123600 | 6484745710 | 7400 | 7410 | 7420 | 7400 | 1153 |
| 486 | 20230823 | 123500 | 6476209960 | 7410 | 7410 | 7420 | 7400 | 1137 |
| 487 | 20230823 | 123400 | 6467786680 | 7420 | 7430 | 7430 | 7420 | 1221 |
| 488 | 20230823 | 123300 | 6458726490 | 7430 | 7410 | 7430 | 7410 | 1547 |
| 489 | 20230823 | 123200 | 6447257230 | 7420 | 7420 | 7430 | 7420 | 255 |
| 490 | 20230823 | 123100 | 6445364870 | 7420 | 7410 | 7420 | 7400 | 1193 |
| 491 | 20230823 | 123000 | 6436530330 | 7420 | 7410 | 7420 | 7410 | 421 |
| 492 | 20230823 | 122900 | 6433410610 | 7430 | 7410 | 7430 | 7400 | 1626 |
| 493 | 20230823 | 122800 | 6421352050 | 7420 | 7420 | 7420 | 7410 | 587 |
| 494 | 20230823 | 122700 | 6416998670 | 7420 | 7420 | 7420 | 7400 | 1381 |
| 495 | 20230823 | 122600 | 6406769540 | 7430 | 7420 | 7430 | 7420 | 665 |
| 496 | 20230823 | 122500 | 6401834920 | 7430 | 7420 | 7430 | 7400 | 1010 |
| 497 | 20230823 | 122400 | 6394355540 | 7440 | 7430 | 7450 | 7400 | 9757 |
| 498 | 20230823 | 122300 | 6321838700 | 7400 | 7420 | 7420 | 7400 | 1661 |
| 499 | 20230823 | 122200 | 6309539760 | 7420 | 7430 | 7430 | 7420 | 265 |
| 500 | 20230823 | 122100 | 6307571460 | 7420 | 7430 | 7430 | 7400 | 1225 |
| 501 | 20230823 | 122000 | 6298492670 | 7430 | 7430 | 7430 | 7410 | 1093 |
| 502 | 20230823 | 121900 | 6290378830 | 7430 | 7410 | 7430 | 7400 | 7815 |
| 503 | 20230823 | 121800 | 6232535920 | 7420 | 7410 | 7420 | 7410 | 6550 |
| 504 | 20230823 | 121700 | 6183952770 | 7420 | 7430 | 7430 | 7410 | 2486 |
| 505 | 20230823 | 121600 | 6165511440 | 7420 | 7420 | 7430 | 7410 | 949 |
| 506 | 20230823 | 121500 | 6158472240 | 7420 | 7410 | 7430 | 7410 | 3389 |
| 507 | 20230823 | 121400 | 6133312790 | 7420 | 7400 | 7420 | 7400 | 741 |
| 508 | 20230823 | 121300 | 6127815000 | 7400 | 7400 | 7410 | 7400 | 1515 |
| 509 | 20230823 | 121200 | 6116603720 | 7400 | 7400 | 7400 | 7390 | 2270 |
| 510 | 20230823 | 121100 | 6099808620 | 7390 | 7390 | 7400 | 7390 | 3511 |
| 511 | 20230823 | 121000 | 6073834340 | 7400 | 7400 | 7400 | 7390 | 1449 |
| 512 | 20230823 | 120900 | 6063117480 | 7410 | 7410 | 7410 | 7400 | 1207 |
| 513 | 20230823 | 120800 | 6054184420 | 7410 | 7410 | 7410 | 7400 | 968 |
| 514 | 20230823 | 120700 | 6047017930 | 7390 | 7400 | 7420 | 7390 | 4622 |
| 515 | 20230823 | 120600 | 6012839900 | 7410 | 7420 | 7430 | 7400 | 3505 |
| 516 | 20230823 | 120500 | 5986841460 | 7420 | 7410 | 7420 | 7400 | 1621 |
| 517 | 20230823 | 120400 | 5974845950 | 7410 | 7410 | 7420 | 7390 | 7117 |
| 518 | 20230823 | 120300 | 5922167600 | 7420 | 7410 | 7420 | 7400 | 5304 |
| 519 | 20230823 | 120200 | 5882879930 | 7410 | 7410 | 7420 | 7410 | 2778 |
| 520 | 20230823 | 120100 | 5862294670 | 7410 | 7420 | 7430 | 7410 | 1974 |
| 521 | 20230823 | 120000 | 5847656130 | 7420 | 7420 | 7430 | 7420 | 2632 |
| 522 | 20230823 | 115900 | 5828126050 | 7430 | 7430 | 7440 | 7420 | 1088 |
| 523 | 20230823 | 115800 | 5820044360 | 7420 | 7420 | 7430 | 7410 | 1391 |
| 524 | 20230823 | 115700 | 5809729840 | 7420 | 7410 | 7420 | 7400 | 4224 |
| 525 | 20230823 | 115600 | 5778451440 | 7410 | 7410 | 7410 | 7400 | 1034 |
| 526 | 20230823 | 115500 | 5770797080 | 7410 | 7420 | 7430 | 7410 | 5298 |
| 527 | 20230823 | 115400 | 5731532390 | 7420 | 7440 | 7440 | 7410 | 5658 |
| 528 | 20230823 | 115300 | 5689531980 | 7440 | 7440 | 7440 | 7430 | 643 |
| 529 | 20230823 | 115200 | 5684750210 | 7440 | 7430 | 7440 | 7420 | 1379 |
| 530 | 20230823 | 115100 | 5674515660 | 7430 | 7440 | 7440 | 7410 | 2948 |
| 531 | 20230823 | 115000 | 5652632130 | 7430 | 7430 | 7440 | 7430 | 1434 |
| 532 | 20230823 | 114900 | 5641976250 | 7430 | 7430 | 7440 | 7430 | 2006 |
| 533 | 20230823 | 114800 | 5627071560 | 7430 | 7440 | 7440 | 7430 | 1729 |
| 534 | 20230823 | 114700 | 5614224960 | 7440 | 7440 | 7440 | 7430 | 814 |
| 535 | 20230823 | 114600 | 5608173440 | 7430 | 7440 | 7440 | 7430 | 1182 |
| 536 | 20230823 | 114500 | 5599391170 | 7410 | 7410 | 7440 | 7400 | 3158 |
| 537 | 20230823 | 114400 | 5575994850 | 7410 | 7440 | 7440 | 7410 | 2777 |
| 538 | 20230823 | 114300 | 5555371000 | 7440 | 7430 | 7440 | 7420 | 1000 |
| 539 | 20230823 | 114200 | 5547944240 | 7430 | 7430 | 7440 | 7430 | 2378 |
| 540 | 20230823 | 114100 | 5530272300 | 7440 | 7430 | 7440 | 7430 | 57 |
| 541 | 20230823 | 114000 | 5529848740 | 7430 | 7420 | 7440 | 7420 | 3500 |
| 542 | 20230823 | 113900 | 5503847460 | 7420 | 7410 | 7430 | 7400 | 4382 |
| 543 | 20230823 | 113800 | 5471347940 | 7450 | 7440 | 7450 | 7400 | 44518 |
| 544 | 20230823 | 113700 | 5141543840 | 7440 | 7430 | 7440 | 7420 | 1442 |
| 545 | 20230823 | 113600 | 5130834910 | 7430 | 7440 | 7440 | 7430 | 1343 |
| 546 | 20230823 | 113500 | 5120849910 | 7440 | 7440 | 7450 | 7430 | 1294 |
| 547 | 20230823 | 113400 | 5111225500 | 7460 | 7450 | 7460 | 7450 | 661 |
| 548 | 20230823 | 113300 | 5106297510 | 7450 | 7470 | 7480 | 7420 | 3598 |
| 549 | 20230823 | 113200 | 5079543180 | 7480 | 7500 | 7500 | 7460 | 1459 |
| 550 | 20230823 | 113100 | 5068639830 | 7500 | 7470 | 7500 | 7440 | 1599 |
| 551 | 20230823 | 113000 | 5056693180 | 7470 | 7450 | 7470 | 7450 | 2129 |
| 552 | 20230823 | 112900 | 5040789570 | 7470 | 7460 | 7500 | 7440 | 3024 |
| 553 | 20230823 | 112800 | 5018182380 | 7460 | 7460 | 7460 | 7440 | 4006 |
| 554 | 20230823 | 112700 | 4988310800 | 7430 | 7460 | 7460 | 7430 | 3618 |
| 555 | 20230823 | 112600 | 4961387510 | 7460 | 7470 | 7480 | 7460 | 1481 |
| 556 | 20230823 | 112500 | 4950314810 | 7470 | 7440 | 7500 | 7430 | 5677 |
| 557 | 20230823 | 112400 | 4907908610 | 7430 | 7430 | 7440 | 7430 | 899 |
| 558 | 20230823 | 112300 | 4901228800 | 7430 | 7440 | 7440 | 7420 | 1017 |
| 559 | 20230823 | 112200 | 4893679020 | 7440 | 7450 | 7450 | 7440 | 294 |
| 560 | 20230823 | 112100 | 4891489350 | 7420 | 7470 | 7470 | 7420 | 5014 |
| 561 | 20230823 | 112000 | 4854226550 | 7450 | 7440 | 7470 | 7440 | 884 |
| 562 | 20230823 | 111900 | 4847639860 | 7460 | 7450 | 7460 | 7440 | 2071 |
| 563 | 20230823 | 111800 | 4832206530 | 7460 | 7450 | 7460 | 7440 | 540 |
| 564 | 20230823 | 111700 | 4828184010 | 7450 | 7450 | 7450 | 7440 | 2027 |
| 565 | 20230823 | 111600 | 4813101680 | 7450 | 7450 | 7450 | 7440 | 645 |
| 566 | 20230823 | 111500 | 4808300330 | 7430 | 7450 | 7490 | 7420 | 5748 |
| 567 | 20230823 | 111400 | 4765525620 | 7450 | 7430 | 7450 | 7420 | 3160 |
| 568 | 20230823 | 111300 | 4742063300 | 7440 | 7440 | 7440 | 7430 | 519 |
| 569 | 20230823 | 111200 | 4738204100 | 7450 | 7450 | 7450 | 7430 | 1752 |
| 570 | 20230823 | 111100 | 4725168880 | 7450 | 7450 | 7450 | 7440 | 543 |
| 571 | 20230823 | 111000 | 4721125680 | 7450 | 7440 | 7450 | 7430 | 1624 |
| 572 | 20230823 | 110900 | 4709051580 | 7440 | 7440 | 7460 | 7420 | 3591 |
| 573 | 20230823 | 110800 | 4682351800 | 7450 | 7440 | 7450 | 7420 | 1856 |
| 574 | 20230823 | 110700 | 4668557530 | 7440 | 7450 | 7450 | 7420 | 683 |
| 575 | 20230823 | 110600 | 4663471500 | 7450 | 7440 | 7460 | 7420 | 915 |
| 576 | 20230823 | 110500 | 4656677280 | 7440 | 7420 | 7440 | 7420 | 1541 |
| 577 | 20230823 | 110400 | 4645231090 | 7430 | 7420 | 7430 | 7410 | 1000 |
| 578 | 20230823 | 110300 | 4637813710 | 7450 | 7420 | 7450 | 7410 | 5435 |
| 579 | 20230823 | 110200 | 4597466410 | 7420 | 7420 | 7430 | 7420 | 2496 |
| 580 | 20230823 | 110100 | 4578944200 | 7420 | 7420 | 7420 | 7420 | 2105 |
| 581 | 20230823 | 110000 | 4563325100 | 7420 | 7420 | 7420 | 7410 | 4085 |
| 582 | 20230823 | 105900 | 4533040140 | 7420 | 7420 | 7430 | 7420 | 4851 |
| 583 | 20230823 | 105800 | 4497045660 | 7430 | 7430 | 7440 | 7420 | 1219 |
| 584 | 20230823 | 105700 | 4487988960 | 7430 | 7430 | 7440 | 7430 | 4636 |
| 585 | 20230823 | 105600 | 4453531550 | 7440 | 7450 | 7450 | 7430 | 3139 |
| 586 | 20230823 | 105500 | 4430191980 | 7450 | 7440 | 7450 | 7440 | 1530 |
| 587 | 20230823 | 105400 | 4418806510 | 7440 | 7440 | 7450 | 7430 | 1666 |
| 588 | 20230823 | 105300 | 4406415200 | 7450 | 7450 | 7450 | 7430 | 849 |
| 589 | 20230823 | 105200 | 4400096130 | 7440 | 7440 | 7450 | 7440 | 5042 |
| 590 | 20230823 | 105100 | 4362572430 | 7440 | 7450 | 7450 | 7430 | 4285 |
| 591 | 20230823 | 105000 | 4330691830 | 7450 | 7460 | 7460 | 7440 | 2219 |
| 592 | 20230823 | 104900 | 4314163870 | 7460 | 7450 | 7460 | 7440 | 451 |
| 593 | 20230823 | 104800 | 4310804690 | 7440 | 7440 | 7460 | 7440 | 2444 |
| 594 | 20230823 | 104700 | 4292603710 | 7440 | 7420 | 7440 | 7420 | 3309 |
| 595 | 20230823 | 104600 | 4268031690 | 7430 | 7430 | 7430 | 7420 | 3680 |
| 596 | 20230823 | 104500 | 4240693180 | 7430 | 7440 | 7440 | 7420 | 7457 |
| 597 | 20230823 | 104400 | 4185312080 | 7440 | 7450 | 7460 | 7430 | 10050 |
| 598 | 20230823 | 104300 | 4110560670 | 7450 | 7470 | 7470 | 7450 | 16547 |
| 599 | 20230823 | 104200 | 3987224220 | 7470 | 7470 | 7470 | 7460 | 6270 |
| 600 | 20230823 | 104100 | 3940410590 | 7470 | 7470 | 7470 | 7460 | 4428 |
| 601 | 20230823 | 104000 | 3907374680 | 7470 | 7480 | 7490 | 7460 | 20491 |
| 602 | 20230823 | 103900 | 3754355210 | 7480 | 7490 | 7490 | 7470 | 7275 |
| 603 | 20230823 | 103800 | 3699944140 | 7490 | 7490 | 7490 | 7480 | 6832 |
| 604 | 20230823 | 103700 | 3648817570 | 7490 | 7500 | 7510 | 7480 | 14771 |
| 605 | 20230823 | 103600 | 3538158950 | 7500 | 7500 | 7510 | 7500 | 9630 |
| 606 | 20230823 | 103500 | 3465913250 | 7510 | 7510 | 7510 | 7500 | 1087 |
| 607 | 20230823 | 103400 | 3457758530 | 7510 | 7510 | 7520 | 7500 | 2385 |
| 608 | 20230823 | 103300 | 3439852050 | 7510 | 7510 | 7520 | 7500 | 10871 |
| 609 | 20230823 | 103200 | 3358297710 | 7510 | 7520 | 7520 | 7510 | 4725 |
| 610 | 20230823 | 103100 | 3322809840 | 7520 | 7520 | 7530 | 7510 | 2827 |
| 611 | 20230823 | 103000 | 3301569460 | 7520 | 7510 | 7520 | 7510 | 644 |
| 612 | 20230823 | 102900 | 3296728740 | 7510 | 7510 | 7520 | 7500 | 1941 |
| 613 | 20230823 | 102800 | 3282163320 | 7510 | 7520 | 7520 | 7500 | 5272 |
| 614 | 20230823 | 102700 | 3242591250 | 7520 | 7530 | 7530 | 7510 | 16288 |
| 615 | 20230823 | 102600 | 3120175190 | 7530 | 7530 | 7540 | 7520 | 2367 |
| 616 | 20230823 | 102500 | 3102364530 | 7540 | 7550 | 7560 | 7520 | 12518 |
| 617 | 20230823 | 102400 | 3008083250 | 7570 | 7560 | 7570 | 7550 | 1197 |
| 618 | 20230823 | 102300 | 2999034420 | 7540 | 7550 | 7580 | 7540 | 2218 |
| 619 | 20230823 | 102200 | 2982288930 | 7550 | 7540 | 7580 | 7530 | 1783 |
| 620 | 20230823 | 102100 | 2968835900 | 7580 | 7550 | 7580 | 7530 | 9035 |
| 621 | 20230823 | 102000 | 2900690540 | 7570 | 7570 | 7570 | 7550 | 7633 |
| 622 | 20230823 | 101900 | 2843038730 | 7560 | 7560 | 7570 | 7550 | 4990 |
| 623 | 20230823 | 101800 | 2805318900 | 7560 | 7570 | 7570 | 7550 | 9851 |
| 624 | 20230823 | 101700 | 2730853040 | 7570 | 7570 | 7580 | 7560 | 1310 |
| 625 | 20230823 | 101600 | 2720939420 | 7590 | 7560 | 7590 | 7560 | 7384 |
| 626 | 20230823 | 101500 | 2665036470 | 7570 | 7580 | 7580 | 7560 | 7056 |
| 627 | 20230823 | 101400 | 2611633750 | 7580 | 7590 | 7600 | 7570 | 1170 |
| 628 | 20230823 | 101300 | 2602772180 | 7600 | 7590 | 7610 | 7580 | 3864 |
| 629 | 20230823 | 101200 | 2573469010 | 7610 | 7600 | 7610 | 7590 | 6941 |
| 630 | 20230823 | 101100 | 2520742640 | 7600 | 7620 | 7620 | 7600 | 219 |
| 631 | 20230823 | 101000 | 2519077160 | 7620 | 7620 | 7620 | 7600 | 89 |
| 632 | 20230823 | 100900 | 2518399570 | 7620 | 7620 | 7630 | 7600 | 3149 |
| 633 | 20230823 | 100800 | 2494446140 | 7620 | 7620 | 7620 | 7610 | 852 |
| 634 | 20230823 | 100700 | 2487957330 | 7620 | 7630 | 7630 | 7620 | 353 |
| 635 | 20230823 | 100600 | 2485267100 | 7630 | 7640 | 7640 | 7610 | 731 |
| 636 | 20230823 | 100500 | 2479691760 | 7640 | 7600 | 7640 | 7600 | 824 |
| 637 | 20230823 | 100400 | 2473413640 | 7600 | 7600 | 7600 | 7590 | 2470 |
| 638 | 20230823 | 100300 | 2454646870 | 7600 | 7590 | 7600 | 7570 | 5012 |
| 639 | 20230823 | 100200 | 2416643320 | 7590 | 7590 | 7590 | 7580 | 1195 |
| 640 | 20230823 | 100100 | 2407576770 | 7590 | 7600 | 7600 | 7580 | 941 |
| 641 | 20230823 | 100000 | 2400441140 | 7590 | 7600 | 7610 | 7590 | 5873 |
| 642 | 20230823 | 095900 | 2355803470 | 7600 | 7580 | 7600 | 7580 | 1737 |
| 643 | 20230823 | 095800 | 2342624750 | 7590 | 7590 | 7600 | 7580 | 972 |
| 644 | 20230823 | 095700 | 2335252420 | 7580 | 7600 | 7600 | 7580 | 3600 |
| 645 | 20230823 | 095600 | 2307937870 | 7600 | 7600 | 7600 | 7590 | 1399 |
| 646 | 20230823 | 095500 | 2297312280 | 7600 | 7600 | 7600 | 7590 | 1264 |
| 647 | 20230823 | 095400 | 2287713430 | 7600 | 7610 | 7610 | 7600 | 5702 |
| 648 | 20230823 | 095300 | 2244377730 | 7610 | 7640 | 7640 | 7610 | 2844 |
| 649 | 20230823 | 095200 | 2222690240 | 7640 | 7630 | 7640 | 7630 | 875 |
| 650 | 20230823 | 095100 | 2216013830 | 7630 | 7620 | 7630 | 7590 | 3459 |
| 651 | 20230823 | 095000 | 2189725270 | 7610 | 7610 | 7620 | 7600 | 5189 |
| 652 | 20230823 | 094900 | 2150198790 | 7610 | 7590 | 7620 | 7580 | 3305 |
| 653 | 20230823 | 094800 | 2125091170 | 7590 | 7570 | 7590 | 7570 | 3646 |
| 654 | 20230823 | 094700 | 2097440000 | 7570 | 7570 | 7580 | 7560 | 2690 |
| 655 | 20230823 | 094600 | 2077069870 | 7560 | 7570 | 7570 | 7560 | 1167 |
| 656 | 20230823 | 094500 | 2068242700 | 7570 | 7570 | 7600 | 7560 | 6841 |
| 657 | 20230823 | 094400 | 2016507330 | 7570 | 7570 | 7600 | 7570 | 2964 |
| 658 | 20230823 | 094300 | 1994055020 | 7570 | 7580 | 7580 | 7560 | 6210 |
| 659 | 20230823 | 094200 | 1947061060 | 7570 | 7600 | 7600 | 7570 | 4239 |
| 660 | 20230823 | 094100 | 1914897950 | 7590 | 7600 | 7600 | 7590 | 3237 |
| 661 | 20230823 | 094000 | 1890321960 | 7600 | 7580 | 7610 | 7570 | 2565 |
| 662 | 20230823 | 093900 | 1870849170 | 7570 | 7570 | 7580 | 7560 | 14441 |
| 663 | 20230823 | 093800 | 1761614970 | 7580 | 7610 | 7610 | 7580 | 18367 |
| 664 | 20230823 | 093700 | 1622076560 | 7620 | 7630 | 7630 | 7600 | 8279 |
| 665 | 20230823 | 093600 | 1559065630 | 7640 | 7640 | 7650 | 7600 | 20724 |
| 666 | 20230823 | 093500 | 1401234620 | 7640 | 7640 | 7650 | 7640 | 2739 |
| 667 | 20230823 | 093400 | 1380301780 | 7640 | 7670 | 7670 | 7630 | 11863 |
| 668 | 20230823 | 093300 | 1289551280 | 7670 | 7670 | 7680 | 7650 | 4320 |
| 669 | 20230823 | 093200 | 1256460250 | 7660 | 7680 | 7680 | 7650 | 6135 |
| 670 | 20230823 | 093100 | 1209471940 | 7670 | 7660 | 7670 | 7660 | 3132 |
| 671 | 20230823 | 093000 | 1185470830 | 7660 | 7700 | 7710 | 7660 | 8316 |
| 672 | 20230823 | 092900 | 1121648940 | 7700 | 7670 | 7700 | 7670 | 1169 |
| 673 | 20230823 | 092800 | 1112667970 | 7670 | 7670 | 7680 | 7660 | 1229 |
| 674 | 20230823 | 092700 | 1103241490 | 7670 | 7690 | 7690 | 7660 | 4585 |
| 675 | 20230823 | 092600 | 1068037480 | 7690 | 7700 | 7700 | 7690 | 2493 |
| 676 | 20230823 | 092500 | 1048858860 | 7700 | 7720 | 7730 | 7690 | 11956 |
| 677 | 20230823 | 092400 | 956758860 | 7720 | 7740 | 7740 | 7720 | 2052 |
| 678 | 20230823 | 092300 | 940913240 | 7720 | 7720 | 7740 | 7720 | 1698 |
| 679 | 20230823 | 092200 | 927794880 | 7710 | 7730 | 7740 | 7710 | 5910 |
| 680 | 20230823 | 092100 | 882150850 | 7720 | 7740 | 7760 | 7720 | 6794 |
| 681 | 20230823 | 092000 | 829614220 | 7750 | 7790 | 7790 | 7750 | 9320 |
| 682 | 20230823 | 091900 | 757265180 | 7790 | 7790 | 7790 | 7790 | 994 |
| 683 | 20230823 | 091800 | 749521920 | 7800 | 7790 | 7810 | 7780 | 3737 |
| 684 | 20230823 | 091700 | 720392650 | 7780 | 7780 | 7780 | 7770 | 1883 |
| 685 | 20230823 | 091600 | 705751820 | 7780 | 7760 | 7790 | 7760 | 1527 |
| 686 | 20230823 | 091500 | 693893520 | 7760 | 7780 | 7810 | 7760 | 3133 |
| 687 | 20230823 | 091400 | 669536190 | 7810 | 7810 | 7810 | 7780 | 422 |
| 688 | 20230823 | 091300 | 666240970 | 7780 | 7800 | 7810 | 7770 | 4837 |
| 689 | 20230823 | 091200 | 628579430 | 7800 | 7810 | 7830 | 7800 | 2456 |
| 690 | 20230823 | 091100 | 609400930 | 7810 | 7840 | 7840 | 7810 | 683 |
| 691 | 20230823 | 091000 | 604063770 | 7840 | 7850 | 7850 | 7800 | 2366 |
| 692 | 20230823 | 090900 | 585514240 | 7850 | 7840 | 7850 | 7780 | 20635 |
| 693 | 20230823 | 090800 | 423759140 | 7830 | 7850 | 7860 | 7830 | 12415 |
| 694 | 20230823 | 090700 | 326339070 | 7850 | 7810 | 7850 | 7810 | 14384 |
| 695 | 20230823 | 090600 | 213689470 | 7810 | 7780 | 7820 | 7780 | 4891 |
| 696 | 20230823 | 090500 | 175499910 | 7800 | 7770 | 7800 | 7760 | 2254 |
| 697 | 20230823 | 090400 | 157942970 | 7780 | 7780 | 7780 | 7750 | 3158 |
| 698 | 20230823 | 090300 | 133448380 | 7750 | 7730 | 7790 | 7720 | 7394 |
| 699 | 20230823 | 090200 | 76176670 | 7740 | 7720 | 7760 | 7720 | 2350 |
| 700 | 20230823 | 090100 | 57979980 | 7720 | 7720 | 7730 | 7720 | 208 |
| 701 | 20230823 | 090000 | 56373510 | 7720 | 7760 | 7760 | 7720 | 7248 |