37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 3 | 20240104 | 211600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240104 | 211500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240104 | 211400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240104 | 211300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240104 | 211200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240104 | 211100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240104 | 211000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240104 | 210900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240104 | 210800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240104 | 210700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240104 | 210600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240104 | 210500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240104 | 210400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240104 | 210300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240104 | 210200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240104 | 210100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240104 | 210000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240104 | 205900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240104 | 205800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240104 | 205700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240104 | 205600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240104 | 205500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240104 | 205400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240104 | 205300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240104 | 205200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240104 | 205100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240104 | 205000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240104 | 204900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240104 | 204800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240104 | 204700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 33 | 20240104 | 204600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240104 | 204500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240104 | 204400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240104 | 204300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240104 | 204200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240104 | 204100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240104 | 204000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240104 | 203900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240104 | 203800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240104 | 203700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240104 | 203600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240104 | 203500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240104 | 203400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240104 | 203300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240104 | 203200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240104 | 203100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240104 | 203000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240104 | 202900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240104 | 202800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240104 | 202700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240104 | 202600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240104 | 202500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240104 | 202400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240104 | 202300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240104 | 202200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240104 | 202100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240104 | 202000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240104 | 201900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240104 | 201800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240104 | 201700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 63 | 20240104 | 201600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240104 | 201500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240104 | 201400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240104 | 201300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240104 | 201200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240104 | 201100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240104 | 201000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240104 | 200900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240104 | 200800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240104 | 200700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240104 | 200600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240104 | 200500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240104 | 200400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240104 | 200300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240104 | 200200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240104 | 200100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240104 | 200000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240104 | 195900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240104 | 195800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240104 | 195700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240104 | 195600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240104 | 195500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240104 | 195400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240104 | 195300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240104 | 195200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240104 | 195100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240104 | 195000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240104 | 194900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240104 | 194800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240104 | 194700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 93 | 20240104 | 194600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240104 | 194500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240104 | 194400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240104 | 194300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240104 | 194200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240104 | 194100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240104 | 194000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240104 | 193900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240104 | 193800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240104 | 193700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240104 | 193600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240104 | 193500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240104 | 193400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240104 | 193300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240104 | 193200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240104 | 193100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240104 | 193000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240104 | 192900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240104 | 192800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240104 | 192700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240104 | 192600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240104 | 192500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240104 | 192400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240104 | 192300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240104 | 192200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240104 | 192100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240104 | 192000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240104 | 191900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240104 | 191800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240104 | 191700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 123 | 20240104 | 191600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240104 | 191500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240104 | 191400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240104 | 191300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240104 | 191200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240104 | 191100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240104 | 191000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240104 | 190900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240104 | 190800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240104 | 190700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240104 | 190600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240104 | 190500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240104 | 190400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240104 | 190300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240104 | 190200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240104 | 190100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240104 | 190000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240104 | 185900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240104 | 185800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240104 | 185700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240104 | 185600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240104 | 185500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240104 | 185400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240104 | 185300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240104 | 185200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240104 | 185100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240104 | 185000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240104 | 184900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240104 | 184800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240104 | 184700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 153 | 20240104 | 184600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240104 | 184500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240104 | 184400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240104 | 184300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240104 | 184200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240104 | 184100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240104 | 184000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240104 | 183900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240104 | 183800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240104 | 183700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240104 | 183600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240104 | 183500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240104 | 183400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240104 | 183300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240104 | 183200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240104 | 183100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240104 | 183000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240104 | 182900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240104 | 182800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240104 | 182700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240104 | 182600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240104 | 182500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240104 | 182400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240104 | 182300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240104 | 182200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240104 | 182100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240104 | 182000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240104 | 181900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240104 | 181800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240104 | 181700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 183 | 20240104 | 181600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240104 | 181500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240104 | 181400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240104 | 181300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240104 | 181200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240104 | 181100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240104 | 181000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240104 | 180900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240104 | 180800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240104 | 180700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240104 | 180600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240104 | 180500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240104 | 180400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240104 | 180300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240104 | 180200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240104 | 180100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240104 | 180000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240104 | 175900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240104 | 175800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240104 | 175700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240104 | 175600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240104 | 175500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240104 | 175400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240104 | 175300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240104 | 175200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240104 | 175100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240104 | 175000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240104 | 174900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240104 | 174800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240104 | 174700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 213 | 20240104 | 174600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240104 | 174500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240104 | 174400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240104 | 174300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240104 | 174200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240104 | 174100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240104 | 174000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240104 | 173900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240104 | 173800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240104 | 173700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240104 | 173600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240104 | 173500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240104 | 173400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240104 | 173300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240104 | 173200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240104 | 173100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240104 | 173000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240104 | 172900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240104 | 172800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240104 | 172700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240104 | 172600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240104 | 172500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240104 | 172400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240104 | 172300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240104 | 172200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240104 | 172100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240104 | 172000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240104 | 171900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240104 | 171800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240104 | 171700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 243 | 20240104 | 171600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240104 | 171500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240104 | 171400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240104 | 171300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240104 | 171200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240104 | 171100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240104 | 171000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240104 | 170900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240104 | 170800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240104 | 170700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240104 | 170600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240104 | 170500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240104 | 170400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240104 | 170300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240104 | 170200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240104 | 170100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240104 | 170000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240104 | 165900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240104 | 165800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240104 | 165700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240104 | 165600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240104 | 165500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240104 | 165400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240104 | 165300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240104 | 165200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240104 | 165100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240104 | 165000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240104 | 164900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240104 | 164800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240104 | 164700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 273 | 20240104 | 164600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240104 | 164500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240104 | 164400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240104 | 164300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240104 | 164200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240104 | 164100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240104 | 164000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240104 | 163900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240104 | 163800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240104 | 163700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240104 | 163600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240104 | 163500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240104 | 163400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240104 | 163300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240104 | 163200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240104 | 163100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240104 | 163000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240104 | 162900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240104 | 162800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240104 | 162700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240104 | 162600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240104 | 162500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20240104 | 162400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20240104 | 162300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20240104 | 162200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20240104 | 162100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20240104 | 162000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20240104 | 161900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20240104 | 161800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20240104 | 161700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 303 | 20240104 | 161600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20240104 | 161500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20240104 | 161400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20240104 | 161300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20240104 | 161200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20240104 | 161100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20240104 | 161000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20240104 | 160900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20240104 | 160800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20240104 | 160700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20240104 | 160600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20240104 | 160500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20240104 | 160400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20240104 | 160300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20240104 | 160200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20240104 | 160100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20240104 | 160000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20240104 | 155900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20240104 | 155800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20240104 | 155700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20240104 | 155600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20240104 | 155500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20240104 | 155400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20240104 | 155300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20240104 | 155200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20240104 | 155100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20240104 | 155000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20240104 | 154900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20240104 | 154800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20240104 | 154700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 333 | 20240104 | 154600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20240104 | 154500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20240104 | 154400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20240104 | 154300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20240104 | 154200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20240104 | 154100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20240104 | 154000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20240104 | 153900 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20240104 | 153800 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20240104 | 153700 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20240104 | 153600 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20240104 | 153500 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 345 | 20240104 | 153400 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 346 | 20240104 | 153300 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 347 | 20240104 | 153200 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20240104 | 153100 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20240104 | 153000 | 25657870250 | 9400 | 9400 | 9400 | 9400 | 26663 |
| 350 | 20240104 | 152900 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20240104 | 152800 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20240104 | 152700 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20240104 | 152600 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20240104 | 152500 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20240104 | 152400 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20240104 | 152300 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20240104 | 152200 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20240104 | 152100 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20240104 | 152000 | 25407238050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20240104 | 151900 | 25407238050 | 9400 | 9400 | 9410 | 9380 | 11416 |
| 361 | 20240104 | 151800 | 25299964180 | 9400 | 9370 | 9400 | 9370 | 16637 |
| 362 | 20240104 | 151700 | 25143709010 | 9370 | 9340 | 9380 | 9330 | 11830 |
| 363 | 20240104 | 151600 | 25032949780 | 9340 | 9330 | 9350 | 9330 | 1603 |
| 364 | 20240104 | 151500 | 25017971680 | 9330 | 9310 | 9360 | 9310 | 12687 |
| 365 | 20240104 | 151400 | 24899365310 | 9340 | 9320 | 9340 | 9310 | 11123 |
| 366 | 20240104 | 151300 | 24795602080 | 9320 | 9310 | 9330 | 9310 | 2591 |
| 367 | 20240104 | 151200 | 24771451300 | 9310 | 9330 | 9330 | 9310 | 1237 |
| 368 | 20240104 | 151100 | 24759923150 | 9320 | 9320 | 9340 | 9320 | 4000 |
| 369 | 20240104 | 151000 | 24722615690 | 9320 | 9320 | 9330 | 9310 | 1883 |
| 370 | 20240104 | 150900 | 24705062790 | 9320 | 9320 | 9330 | 9310 | 2596 |
| 371 | 20240104 | 150800 | 24680857810 | 9320 | 9300 | 9330 | 9280 | 16001 |
| 372 | 20240104 | 150700 | 24532044370 | 9310 | 9310 | 9320 | 9300 | 3561 |
| 373 | 20240104 | 150600 | 24498896460 | 9300 | 9310 | 9320 | 9300 | 1407 |
| 374 | 20240104 | 150500 | 24485795040 | 9320 | 9330 | 9330 | 9300 | 8891 |
| 375 | 20240104 | 150400 | 24402991750 | 9320 | 9330 | 9340 | 9320 | 3969 |
| 376 | 20240104 | 150300 | 24365979860 | 9340 | 9330 | 9340 | 9310 | 4127 |
| 377 | 20240104 | 150200 | 24327477890 | 9330 | 9320 | 9330 | 9320 | 3127 |
| 378 | 20240104 | 150100 | 24298321050 | 9330 | 9330 | 9340 | 9320 | 2763 |
| 379 | 20240104 | 150000 | 24272542350 | 9330 | 9340 | 9350 | 9330 | 6365 |
| 380 | 20240104 | 145900 | 24213104330 | 9350 | 9330 | 9350 | 9330 | 4053 |
| 381 | 20240104 | 145800 | 24175251600 | 9330 | 9340 | 9340 | 9320 | 3487 |
| 382 | 20240104 | 145700 | 24142708980 | 9340 | 9330 | 9350 | 9320 | 3720 |
| 383 | 20240104 | 145600 | 24107980030 | 9330 | 9310 | 9330 | 9310 | 3637 |
| 384 | 20240104 | 145500 | 24074096380 | 9320 | 9310 | 9320 | 9310 | 1672 |
| 385 | 20240104 | 145400 | 24058524350 | 9330 | 9310 | 9330 | 9300 | 3371 |
| 386 | 20240104 | 145300 | 24027133590 | 9300 | 9300 | 9320 | 9290 | 3267 |
| 387 | 20240104 | 145200 | 23996724750 | 9290 | 9300 | 9300 | 9280 | 2876 |
| 388 | 20240104 | 145100 | 23970014510 | 9290 | 9300 | 9320 | 9280 | 3903 |
| 389 | 20240104 | 145000 | 23933721470 | 9290 | 9300 | 9320 | 9290 | 3952 |
| 390 | 20240104 | 144900 | 23896944890 | 9300 | 9300 | 9320 | 9300 | 2168 |
| 391 | 20240104 | 144800 | 23876766070 | 9300 | 9290 | 9330 | 9290 | 2819 |
| 392 | 20240104 | 144700 | 23850518260 | 9290 | 9310 | 9330 | 9290 | 2087 |
| 393 | 20240104 | 144600 | 23831101800 | 9320 | 9310 | 9320 | 9300 | 2973 |
| 394 | 20240104 | 144500 | 23803413570 | 9310 | 9300 | 9310 | 9280 | 3995 |
| 395 | 20240104 | 144400 | 23766276900 | 9300 | 9310 | 9310 | 9290 | 1489 |
| 396 | 20240104 | 144300 | 23752430170 | 9310 | 9320 | 9320 | 9300 | 2121 |
| 397 | 20240104 | 144200 | 23732680330 | 9320 | 9300 | 9320 | 9290 | 3662 |
| 398 | 20240104 | 144100 | 23698602470 | 9310 | 9300 | 9310 | 9300 | 2527 |
| 399 | 20240104 | 144000 | 23675093650 | 9300 | 9310 | 9320 | 9300 | 1409 |
| 400 | 20240104 | 143900 | 23661980260 | 9310 | 9310 | 9330 | 9300 | 5666 |
| 401 | 20240104 | 143800 | 23609227810 | 9310 | 9300 | 9320 | 9300 | 4489 |
| 402 | 20240104 | 143700 | 23567441100 | 9300 | 9320 | 9320 | 9300 | 4282 |
| 403 | 20240104 | 143600 | 23527591010 | 9320 | 9330 | 9340 | 9310 | 6194 |
| 404 | 20240104 | 143500 | 23469845480 | 9330 | 9340 | 9340 | 9330 | 2097 |
| 405 | 20240104 | 143400 | 23450276680 | 9340 | 9340 | 9350 | 9330 | 1709 |
| 406 | 20240104 | 143300 | 23434315270 | 9350 | 9360 | 9360 | 9330 | 2191 |
| 407 | 20240104 | 143200 | 23413838230 | 9330 | 9330 | 9360 | 9330 | 3061 |
| 408 | 20240104 | 143100 | 23385259940 | 9330 | 9330 | 9330 | 9310 | 3033 |
| 409 | 20240104 | 143000 | 23356979450 | 9330 | 9340 | 9340 | 9310 | 8135 |
| 410 | 20240104 | 142900 | 23281078080 | 9350 | 9360 | 9360 | 9350 | 2977 |
| 411 | 20240104 | 142800 | 23253235170 | 9360 | 9370 | 9380 | 9350 | 2563 |
| 412 | 20240104 | 142700 | 23229241730 | 9370 | 9370 | 9390 | 9360 | 2936 |
| 413 | 20240104 | 142600 | 23201701870 | 9370 | 9370 | 9380 | 9360 | 2966 |
| 414 | 20240104 | 142500 | 23173909900 | 9370 | 9360 | 9370 | 9350 | 2676 |
| 415 | 20240104 | 142400 | 23148866860 | 9360 | 9370 | 9380 | 9350 | 2436 |
| 416 | 20240104 | 142300 | 23126038420 | 9380 | 9360 | 9380 | 9350 | 3130 |
| 417 | 20240104 | 142200 | 23096744940 | 9370 | 9360 | 9380 | 9350 | 3758 |
| 418 | 20240104 | 142100 | 23061524760 | 9360 | 9360 | 9370 | 9350 | 2781 |
| 419 | 20240104 | 142000 | 23035485610 | 9370 | 9380 | 9380 | 9350 | 1314 |
| 420 | 20240104 | 141900 | 23023183290 | 9380 | 9370 | 9380 | 9360 | 4100 |
| 421 | 20240104 | 141800 | 22984751470 | 9370 | 9380 | 9380 | 9360 | 2508 |
| 422 | 20240104 | 141700 | 22961251210 | 9380 | 9370 | 9380 | 9350 | 2697 |
| 423 | 20240104 | 141600 | 22935991170 | 9360 | 9370 | 9380 | 9350 | 2346 |
| 424 | 20240104 | 141500 | 22914017600 | 9360 | 9350 | 9380 | 9350 | 1690 |
| 425 | 20240104 | 141400 | 22898204510 | 9350 | 9340 | 9370 | 9340 | 2490 |
| 426 | 20240104 | 141300 | 22874921100 | 9340 | 9360 | 9370 | 9340 | 1613 |
| 427 | 20240104 | 141200 | 22859833110 | 9360 | 9350 | 9360 | 9340 | 3435 |
| 428 | 20240104 | 141100 | 22827716910 | 9360 | 9350 | 9360 | 9340 | 967 |
| 429 | 20240104 | 141000 | 22818676320 | 9350 | 9320 | 9360 | 9310 | 8961 |
| 430 | 20240104 | 140900 | 22734974360 | 9320 | 9320 | 9340 | 9310 | 2986 |
| 431 | 20240104 | 140800 | 22707140880 | 9320 | 9320 | 9330 | 9310 | 3089 |
| 432 | 20240104 | 140700 | 22678372820 | 9310 | 9340 | 9350 | 9310 | 2756 |
| 433 | 20240104 | 140600 | 22652660630 | 9350 | 9330 | 9350 | 9330 | 1470 |
| 434 | 20240104 | 140500 | 22638929890 | 9330 | 9330 | 9360 | 9320 | 3508 |
| 435 | 20240104 | 140400 | 22606197750 | 9330 | 9360 | 9360 | 9320 | 2754 |
| 436 | 20240104 | 140300 | 22580487360 | 9350 | 9350 | 9360 | 9320 | 8396 |
| 437 | 20240104 | 140200 | 22502109060 | 9350 | 9340 | 9370 | 9340 | 3603 |
| 438 | 20240104 | 140100 | 22468428110 | 9350 | 9350 | 9360 | 9340 | 1412 |
| 439 | 20240104 | 140000 | 22455231640 | 9350 | 9340 | 9380 | 9340 | 3803 |
| 440 | 20240104 | 135900 | 22419673460 | 9350 | 9360 | 9370 | 9340 | 8739 |
| 441 | 20240104 | 135800 | 22337996580 | 9360 | 9360 | 9370 | 9350 | 1564 |
| 442 | 20240104 | 135700 | 22323360930 | 9350 | 9350 | 9370 | 9350 | 3075 |
| 443 | 20240104 | 135600 | 22294579190 | 9350 | 9360 | 9360 | 9350 | 1364 |
| 444 | 20240104 | 135500 | 22281821030 | 9350 | 9350 | 9360 | 9350 | 1909 |
| 445 | 20240104 | 135400 | 22263960850 | 9350 | 9360 | 9370 | 9340 | 4970 |
| 446 | 20240104 | 135300 | 22217451610 | 9370 | 9350 | 9370 | 9350 | 2539 |
| 447 | 20240104 | 135200 | 22193677320 | 9350 | 9350 | 9370 | 9350 | 2505 |
| 448 | 20240104 | 135100 | 22170242190 | 9350 | 9350 | 9360 | 9350 | 3459 |
| 449 | 20240104 | 135000 | 22137880580 | 9360 | 9350 | 9360 | 9350 | 3097 |
| 450 | 20240104 | 134900 | 22108919320 | 9350 | 9360 | 9360 | 9350 | 2229 |
| 451 | 20240104 | 134800 | 22088067070 | 9350 | 9350 | 9360 | 9340 | 3479 |
| 452 | 20240104 | 134700 | 22055528480 | 9350 | 9350 | 9350 | 9340 | 3575 |
| 453 | 20240104 | 134600 | 22022108430 | 9350 | 9340 | 9360 | 9340 | 3056 |
| 454 | 20240104 | 134500 | 21993537680 | 9350 | 9340 | 9360 | 9330 | 3710 |
| 455 | 20240104 | 134400 | 21958863150 | 9330 | 9340 | 9340 | 9330 | 2608 |
| 456 | 20240104 | 134300 | 21934525720 | 9340 | 9340 | 9350 | 9340 | 1739 |
| 457 | 20240104 | 134200 | 21918278140 | 9340 | 9350 | 9370 | 9340 | 4556 |
| 458 | 20240104 | 134100 | 21875665670 | 9340 | 9340 | 9340 | 9330 | 1777 |
| 459 | 20240104 | 134000 | 21859074530 | 9340 | 9330 | 9340 | 9320 | 2288 |
| 460 | 20240104 | 133900 | 21837732640 | 9320 | 9300 | 9340 | 9300 | 7069 |
| 461 | 20240104 | 133800 | 21771830100 | 9330 | 9290 | 9330 | 9290 | 2630 |
| 462 | 20240104 | 133700 | 21747350260 | 9300 | 9320 | 9320 | 9290 | 3180 |
| 463 | 20240104 | 133600 | 21717777930 | 9310 | 9290 | 9320 | 9280 | 4157 |
| 464 | 20240104 | 133500 | 21679112120 | 9310 | 9320 | 9330 | 9270 | 20147 |
| 465 | 20240104 | 133400 | 21491346530 | 9320 | 9260 | 9330 | 9250 | 11247 |
| 466 | 20240104 | 133300 | 21386741590 | 9260 | 9310 | 9320 | 9250 | 23436 |
| 467 | 20240104 | 133200 | 21169048130 | 9310 | 9320 | 9340 | 9310 | 2485 |
| 468 | 20240104 | 133100 | 21145890320 | 9330 | 9320 | 9350 | 9310 | 7609 |
| 469 | 20240104 | 133000 | 21074899470 | 9320 | 9340 | 9350 | 9320 | 4005 |
| 470 | 20240104 | 132900 | 21037514620 | 9340 | 9350 | 9350 | 9320 | 8782 |
| 471 | 20240104 | 132800 | 20955568560 | 9350 | 9320 | 9360 | 9310 | 1848 |
| 472 | 20240104 | 132700 | 20938315800 | 9320 | 9330 | 9340 | 9310 | 11378 |
| 473 | 20240104 | 132600 | 20832242650 | 9330 | 9350 | 9350 | 9330 | 3438 |
| 474 | 20240104 | 132500 | 20800159860 | 9340 | 9350 | 9360 | 9340 | 4545 |
| 475 | 20240104 | 132400 | 20757673820 | 9360 | 9340 | 9370 | 9340 | 4018 |
| 476 | 20240104 | 132300 | 20720095040 | 9330 | 9360 | 9370 | 9330 | 6612 |
| 477 | 20240104 | 132200 | 20658269770 | 9370 | 9390 | 9390 | 9360 | 2299 |
| 478 | 20240104 | 132100 | 20636743980 | 9390 | 9380 | 9390 | 9370 | 6804 |
| 479 | 20240104 | 132000 | 20572938580 | 9390 | 9430 | 9430 | 9380 | 19715 |
| 480 | 20240104 | 131900 | 20387367910 | 9430 | 9430 | 9440 | 9420 | 7198 |
| 481 | 20240104 | 131800 | 20319499360 | 9420 | 9420 | 9430 | 9410 | 6895 |
| 482 | 20240104 | 131700 | 20254518370 | 9420 | 9410 | 9430 | 9410 | 5564 |
| 483 | 20240104 | 131600 | 20202102390 | 9420 | 9420 | 9420 | 9410 | 3099 |
| 484 | 20240104 | 131500 | 20172914670 | 9410 | 9420 | 9420 | 9410 | 3141 |
| 485 | 20240104 | 131400 | 20143328450 | 9410 | 9410 | 9420 | 9400 | 6716 |
| 486 | 20240104 | 131300 | 20080107400 | 9410 | 9410 | 9410 | 9400 | 1103 |
| 487 | 20240104 | 131200 | 20069730200 | 9410 | 9400 | 9410 | 9390 | 8548 |
| 488 | 20240104 | 131100 | 19989346730 | 9400 | 9390 | 9400 | 9380 | 1480 |
| 489 | 20240104 | 131000 | 19975444510 | 9390 | 9400 | 9410 | 9370 | 6003 |
| 490 | 20240104 | 130900 | 19919069020 | 9410 | 9390 | 9410 | 9390 | 7758 |
| 491 | 20240104 | 130800 | 19846133140 | 9390 | 9400 | 9400 | 9390 | 5709 |
| 492 | 20240104 | 130700 | 19792476850 | 9390 | 9400 | 9400 | 9380 | 2359 |
| 493 | 20240104 | 130600 | 19770339930 | 9390 | 9390 | 9400 | 9390 | 1788 |
| 494 | 20240104 | 130500 | 19753540990 | 9390 | 9380 | 9400 | 9370 | 1829 |
| 495 | 20240104 | 130400 | 19736378390 | 9380 | 9390 | 9390 | 9370 | 1367 |
| 496 | 20240104 | 130300 | 19723553510 | 9390 | 9390 | 9400 | 9350 | 7839 |
| 497 | 20240104 | 130200 | 19650124870 | 9390 | 9380 | 9390 | 9380 | 1908 |
| 498 | 20240104 | 130100 | 19632214790 | 9380 | 9370 | 9390 | 9370 | 1980 |
| 499 | 20240104 | 130000 | 19613641190 | 9360 | 9370 | 9390 | 9360 | 5527 |
| 500 | 20240104 | 125900 | 19561802940 | 9380 | 9340 | 9380 | 9330 | 7999 |
| 501 | 20240104 | 125800 | 19486983560 | 9340 | 9370 | 9380 | 9340 | 7941 |
| 502 | 20240104 | 125700 | 19412716500 | 9380 | 9360 | 9380 | 9360 | 5034 |
| 503 | 20240104 | 125600 | 19365525150 | 9360 | 9390 | 9390 | 9360 | 9289 |
| 504 | 20240104 | 125500 | 19278525830 | 9380 | 9390 | 9400 | 9380 | 1370 |
| 505 | 20240104 | 125400 | 19265659930 | 9400 | 9390 | 9420 | 9370 | 7595 |
| 506 | 20240104 | 125300 | 19194356760 | 9400 | 9430 | 9430 | 9370 | 7439 |
| 507 | 20240104 | 125200 | 19124492450 | 9430 | 9440 | 9440 | 9420 | 2221 |
| 508 | 20240104 | 125100 | 19103538150 | 9430 | 9430 | 9440 | 9420 | 2255 |
| 509 | 20240104 | 125000 | 19082267310 | 9420 | 9430 | 9430 | 9390 | 21324 |
| 510 | 20240104 | 124900 | 18881616010 | 9430 | 9430 | 9460 | 9430 | 5044 |
| 511 | 20240104 | 124800 | 18834040780 | 9460 | 9490 | 9500 | 9420 | 19129 |
| 512 | 20240104 | 124700 | 18652934500 | 9490 | 9490 | 9490 | 9450 | 12310 |
| 513 | 20240104 | 124600 | 18536291320 | 9490 | 9480 | 9500 | 9480 | 14757 |
| 514 | 20240104 | 124500 | 18396243290 | 9490 | 9480 | 9490 | 9470 | 4023 |
| 515 | 20240104 | 124400 | 18358100910 | 9480 | 9460 | 9490 | 9460 | 10317 |
| 516 | 20240104 | 124300 | 18260350690 | 9470 | 9460 | 9470 | 9460 | 983 |
| 517 | 20240104 | 124200 | 18251044160 | 9460 | 9450 | 9470 | 9440 | 7043 |
| 518 | 20240104 | 124100 | 18184439230 | 9450 | 9480 | 9480 | 9450 | 4150 |
| 519 | 20240104 | 124000 | 18145167150 | 9480 | 9460 | 9480 | 9450 | 17489 |
| 520 | 20240104 | 123900 | 17979515650 | 9470 | 9480 | 9480 | 9460 | 3338 |
| 521 | 20240104 | 123800 | 17947907870 | 9480 | 9480 | 9490 | 9460 | 7200 |
| 522 | 20240104 | 123700 | 17879631940 | 9490 | 9440 | 9490 | 9440 | 24736 |
| 523 | 20240104 | 123600 | 17645285800 | 9440 | 9440 | 9450 | 9440 | 5328 |
| 524 | 20240104 | 123500 | 17594965090 | 9450 | 9450 | 9450 | 9440 | 3784 |
| 525 | 20240104 | 123400 | 17559239480 | 9450 | 9470 | 9470 | 9440 | 7002 |
| 526 | 20240104 | 123300 | 17493053130 | 9470 | 9480 | 9480 | 9460 | 3915 |
| 527 | 20240104 | 123200 | 17455966400 | 9480 | 9460 | 9480 | 9450 | 8356 |
| 528 | 20240104 | 123100 | 17376908150 | 9460 | 9480 | 9480 | 9450 | 4851 |
| 529 | 20240104 | 123000 | 17330980530 | 9480 | 9440 | 9480 | 9430 | 13655 |
| 530 | 20240104 | 122900 | 17201773830 | 9440 | 9450 | 9450 | 9420 | 6556 |
| 531 | 20240104 | 122800 | 17139875540 | 9450 | 9470 | 9480 | 9410 | 13690 |
| 532 | 20240104 | 122700 | 17010615370 | 9470 | 9400 | 9480 | 9400 | 39876 |
| 533 | 20240104 | 122600 | 16634110990 | 9400 | 9400 | 9400 | 9380 | 3414 |
| 534 | 20240104 | 122500 | 16602045500 | 9400 | 9400 | 9400 | 9370 | 8083 |
| 535 | 20240104 | 122400 | 16526248670 | 9390 | 9380 | 9390 | 9370 | 14315 |
| 536 | 20240104 | 122300 | 16392000290 | 9380 | 9380 | 9390 | 9360 | 8738 |
| 537 | 20240104 | 122200 | 16310105630 | 9380 | 9400 | 9410 | 9380 | 10415 |
| 538 | 20240104 | 122100 | 16212265650 | 9410 | 9440 | 9440 | 9400 | 14810 |
| 539 | 20240104 | 122000 | 16072803310 | 9440 | 9400 | 9440 | 9400 | 27913 |
| 540 | 20240104 | 121900 | 15809977110 | 9400 | 9370 | 9400 | 9360 | 31248 |
| 541 | 20240104 | 121800 | 15516640720 | 9370 | 9330 | 9370 | 9320 | 38246 |
| 542 | 20240104 | 121700 | 15159099450 | 9330 | 9330 | 9330 | 9320 | 2665 |
| 543 | 20240104 | 121600 | 15134238700 | 9320 | 9320 | 9330 | 9320 | 2003 |
| 544 | 20240104 | 121500 | 15115564850 | 9320 | 9340 | 9340 | 9320 | 5484 |
| 545 | 20240104 | 121400 | 15064389200 | 9340 | 9340 | 9350 | 9330 | 9689 |
| 546 | 20240104 | 121300 | 14973893540 | 9340 | 9290 | 9340 | 9290 | 47483 |
| 547 | 20240104 | 121200 | 14531596760 | 9290 | 9300 | 9300 | 9290 | 8666 |
| 548 | 20240104 | 121100 | 14451004710 | 9300 | 9290 | 9300 | 9280 | 5467 |
| 549 | 20240104 | 121000 | 14400216660 | 9290 | 9280 | 9290 | 9280 | 1516 |
| 550 | 20240104 | 120900 | 14386135090 | 9280 | 9280 | 9280 | 9270 | 1304 |
| 551 | 20240104 | 120800 | 14374035990 | 9270 | 9270 | 9280 | 9270 | 1635 |
| 552 | 20240104 | 120700 | 14358873430 | 9270 | 9280 | 9290 | 9270 | 1697 |
| 553 | 20240104 | 120600 | 14343125010 | 9290 | 9280 | 9290 | 9260 | 1794 |
| 554 | 20240104 | 120500 | 14326470580 | 9280 | 9270 | 9280 | 9260 | 386 |
| 555 | 20240104 | 120400 | 14322890840 | 9270 | 9280 | 9280 | 9250 | 6205 |
| 556 | 20240104 | 120300 | 14265421170 | 9280 | 9280 | 9290 | 9270 | 3035 |
| 557 | 20240104 | 120200 | 14237252810 | 9280 | 9270 | 9280 | 9270 | 3050 |
| 558 | 20240104 | 120100 | 14208954620 | 9270 | 9280 | 9280 | 9260 | 1223 |
| 559 | 20240104 | 120000 | 14197614040 | 9280 | 9270 | 9290 | 9270 | 4298 |
| 560 | 20240104 | 115900 | 14157727570 | 9270 | 9280 | 9280 | 9250 | 857 |
| 561 | 20240104 | 115800 | 14149791170 | 9270 | 9290 | 9290 | 9260 | 2998 |
| 562 | 20240104 | 115700 | 14122005900 | 9290 | 9280 | 9290 | 9280 | 1436 |
| 563 | 20240104 | 115600 | 14108670570 | 9280 | 9260 | 9280 | 9260 | 2371 |
| 564 | 20240104 | 115500 | 14086702410 | 9260 | 9280 | 9290 | 9260 | 3227 |
| 565 | 20240104 | 115400 | 14056791280 | 9280 | 9280 | 9290 | 9270 | 3106 |
| 566 | 20240104 | 115300 | 14027958330 | 9280 | 9280 | 9280 | 9270 | 964 |
| 567 | 20240104 | 115200 | 14019012520 | 9280 | 9280 | 9280 | 9270 | 1285 |
| 568 | 20240104 | 115100 | 14007097330 | 9280 | 9270 | 9280 | 9260 | 3123 |
| 569 | 20240104 | 115000 | 13978145920 | 9260 | 9270 | 9270 | 9260 | 661 |
| 570 | 20240104 | 114900 | 13972020370 | 9270 | 9270 | 9270 | 9260 | 1563 |
| 571 | 20240104 | 114800 | 13957534360 | 9270 | 9260 | 9280 | 9260 | 3697 |
| 572 | 20240104 | 114700 | 13923258530 | 9260 | 9250 | 9270 | 9240 | 2263 |
| 573 | 20240104 | 114600 | 13902308870 | 9260 | 9240 | 9260 | 9240 | 3997 |
| 574 | 20240104 | 114500 | 13865332230 | 9250 | 9230 | 9250 | 9230 | 3109 |
| 575 | 20240104 | 114400 | 13836601690 | 9240 | 9230 | 9240 | 9230 | 1318 |
| 576 | 20240104 | 114300 | 13824426630 | 9240 | 9230 | 9250 | 9230 | 2668 |
| 577 | 20240104 | 114200 | 13799772060 | 9240 | 9230 | 9240 | 9230 | 919 |
| 578 | 20240104 | 114100 | 13791282040 | 9240 | 9230 | 9240 | 9220 | 2348 |
| 579 | 20240104 | 114000 | 13769607340 | 9240 | 9220 | 9250 | 9220 | 1999 |
| 580 | 20240104 | 113900 | 13751141680 | 9230 | 9220 | 9230 | 9220 | 1717 |
| 581 | 20240104 | 113800 | 13735294970 | 9220 | 9220 | 9230 | 9220 | 773 |
| 582 | 20240104 | 113700 | 13728167810 | 9220 | 9220 | 9230 | 9220 | 1834 |
| 583 | 20240104 | 113600 | 13711242980 | 9230 | 9200 | 9230 | 9200 | 1875 |
| 584 | 20240104 | 113500 | 13693947150 | 9210 | 9200 | 9220 | 9200 | 805 |
| 585 | 20240104 | 113400 | 13686534840 | 9210 | 9210 | 9210 | 9190 | 347 |
| 586 | 20240104 | 113300 | 13683342010 | 9210 | 9220 | 9230 | 9190 | 9892 |
| 587 | 20240104 | 113200 | 13592262870 | 9230 | 9230 | 9240 | 9230 | 4089 |
| 588 | 20240104 | 113100 | 13554515580 | 9240 | 9250 | 9270 | 9230 | 3884 |
| 589 | 20240104 | 113000 | 13518628480 | 9260 | 9240 | 9260 | 9240 | 1584 |
| 590 | 20240104 | 112900 | 13503974050 | 9250 | 9220 | 9250 | 9220 | 1499 |
| 591 | 20240104 | 112800 | 13490134220 | 9230 | 9250 | 9250 | 9230 | 595 |
| 592 | 20240104 | 112700 | 13484638770 | 9250 | 9220 | 9250 | 9220 | 1582 |
| 593 | 20240104 | 112600 | 13470024690 | 9230 | 9220 | 9230 | 9220 | 4061 |
| 594 | 20240104 | 112500 | 13432543020 | 9220 | 9210 | 9230 | 9210 | 1379 |
| 595 | 20240104 | 112400 | 13419830700 | 9210 | 9210 | 9220 | 9210 | 2102 |
| 596 | 20240104 | 112300 | 13400456730 | 9220 | 9210 | 9220 | 9210 | 1228 |
| 597 | 20240104 | 112200 | 13389144750 | 9210 | 9210 | 9220 | 9210 | 2229 |
| 598 | 20240104 | 112100 | 13368608450 | 9220 | 9210 | 9220 | 9200 | 3039 |
| 599 | 20240104 | 112000 | 13340630870 | 9210 | 9220 | 9220 | 9210 | 1329 |
| 600 | 20240104 | 111900 | 13328383040 | 9230 | 9220 | 9230 | 9220 | 1404 |
| 601 | 20240104 | 111800 | 13315427820 | 9220 | 9210 | 9220 | 9200 | 3066 |
| 602 | 20240104 | 111700 | 13287171780 | 9220 | 9220 | 9230 | 9200 | 5758 |
| 603 | 20240104 | 111600 | 13234135130 | 9220 | 9220 | 9230 | 9220 | 976 |
| 604 | 20240104 | 111500 | 13225131680 | 9230 | 9230 | 9240 | 9190 | 3412 |
| 605 | 20240104 | 111400 | 13193715340 | 9210 | 9230 | 9240 | 9210 | 3173 |
| 606 | 20240104 | 111300 | 13164463090 | 9230 | 9240 | 9260 | 9230 | 2543 |
| 607 | 20240104 | 111200 | 13140963570 | 9250 | 9200 | 9250 | 9190 | 4358 |
| 608 | 20240104 | 111100 | 13100769540 | 9200 | 9230 | 9230 | 9150 | 19477 |
| 609 | 20240104 | 111000 | 12921819740 | 9220 | 9260 | 9270 | 9210 | 18522 |
| 610 | 20240104 | 110900 | 12750879440 | 9270 | 9250 | 9280 | 9240 | 2350 |
| 611 | 20240104 | 110800 | 12729097670 | 9250 | 9270 | 9280 | 9250 | 10898 |
| 612 | 20240104 | 110700 | 12628200080 | 9280 | 9300 | 9310 | 9280 | 3660 |
| 613 | 20240104 | 110600 | 12594203520 | 9310 | 9300 | 9310 | 9300 | 2692 |
| 614 | 20240104 | 110500 | 12569152470 | 9310 | 9290 | 9310 | 9290 | 3594 |
| 615 | 20240104 | 110400 | 12535698830 | 9290 | 9300 | 9300 | 9290 | 6298 |
| 616 | 20240104 | 110300 | 12477159750 | 9300 | 9270 | 9300 | 9270 | 3224 |
| 617 | 20240104 | 110200 | 12447224990 | 9280 | 9280 | 9290 | 9270 | 3630 |
| 618 | 20240104 | 110100 | 12413538540 | 9280 | 9290 | 9300 | 9280 | 4065 |
| 619 | 20240104 | 110000 | 12375767990 | 9300 | 9290 | 9300 | 9270 | 3339 |
| 620 | 20240104 | 105900 | 12344755060 | 9290 | 9310 | 9310 | 9290 | 4089 |
| 621 | 20240104 | 105800 | 12306726430 | 9310 | 9290 | 9310 | 9290 | 6647 |
| 622 | 20240104 | 105700 | 12244852170 | 9300 | 9290 | 9310 | 9280 | 17658 |
| 623 | 20240104 | 105600 | 12080696460 | 9290 | 9280 | 9290 | 9270 | 5286 |
| 624 | 20240104 | 105500 | 12031595080 | 9290 | 9260 | 9290 | 9260 | 4680 |
| 625 | 20240104 | 105400 | 11988159760 | 9270 | 9250 | 9290 | 9250 | 5371 |
| 626 | 20240104 | 105300 | 11938364740 | 9260 | 9250 | 9270 | 9250 | 7017 |
| 627 | 20240104 | 105200 | 11873396560 | 9250 | 9260 | 9270 | 9250 | 6261 |
| 628 | 20240104 | 105100 | 11815401970 | 9280 | 9260 | 9280 | 9250 | 9865 |
| 629 | 20240104 | 105000 | 11723924270 | 9260 | 9260 | 9270 | 9250 | 2246 |
| 630 | 20240104 | 104900 | 11703118770 | 9270 | 9270 | 9270 | 9250 | 2793 |
| 631 | 20240104 | 104800 | 11677248350 | 9280 | 9240 | 9280 | 9240 | 4745 |
| 632 | 20240104 | 104700 | 11633285750 | 9260 | 9250 | 9260 | 9240 | 2127 |
| 633 | 20240104 | 104600 | 11613598830 | 9260 | 9270 | 9280 | 9250 | 9659 |
| 634 | 20240104 | 104500 | 11524176930 | 9270 | 9270 | 9280 | 9260 | 8212 |
| 635 | 20240104 | 104400 | 11448058230 | 9270 | 9280 | 9280 | 9250 | 7695 |
| 636 | 20240104 | 104300 | 11376767120 | 9280 | 9280 | 9290 | 9270 | 4849 |
| 637 | 20240104 | 104200 | 11331768340 | 9290 | 9270 | 9300 | 9270 | 10808 |
| 638 | 20240104 | 104100 | 11231406970 | 9270 | 9270 | 9280 | 9260 | 4395 |
| 639 | 20240104 | 104000 | 11190673850 | 9280 | 9260 | 9280 | 9250 | 5127 |
| 640 | 20240104 | 103900 | 11143172630 | 9270 | 9240 | 9270 | 9240 | 7648 |
| 641 | 20240104 | 103800 | 11072419610 | 9240 | 9230 | 9250 | 9230 | 6535 |
| 642 | 20240104 | 103700 | 11012033340 | 9230 | 9230 | 9240 | 9210 | 2006 |
| 643 | 20240104 | 103600 | 10993520710 | 9220 | 9200 | 9240 | 9200 | 21977 |
| 644 | 20240104 | 103500 | 10790958600 | 9210 | 9210 | 9210 | 9200 | 2610 |
| 645 | 20240104 | 103400 | 10766921200 | 9210 | 9200 | 9210 | 9200 | 1840 |
| 646 | 20240104 | 103300 | 10749981620 | 9200 | 9190 | 9210 | 9190 | 7889 |
| 647 | 20240104 | 103200 | 10677342290 | 9210 | 9200 | 9210 | 9180 | 4093 |
| 648 | 20240104 | 103100 | 10639721240 | 9180 | 9180 | 9200 | 9180 | 2291 |
| 649 | 20240104 | 103000 | 10618671450 | 9190 | 9180 | 9210 | 9170 | 3689 |
| 650 | 20240104 | 102900 | 10584750970 | 9190 | 9200 | 9200 | 9180 | 2062 |
| 651 | 20240104 | 102800 | 10565795400 | 9200 | 9200 | 9210 | 9190 | 1484 |
| 652 | 20240104 | 102700 | 10552142380 | 9200 | 9150 | 9210 | 9150 | 7714 |
| 653 | 20240104 | 102600 | 10481314550 | 9170 | 9170 | 9180 | 9160 | 2559 |
| 654 | 20240104 | 102500 | 10457855030 | 9190 | 9190 | 9200 | 9170 | 10015 |
| 655 | 20240104 | 102400 | 10365888960 | 9200 | 9190 | 9210 | 9190 | 3741 |
| 656 | 20240104 | 102300 | 10331447480 | 9190 | 9200 | 9210 | 9190 | 2108 |
| 657 | 20240104 | 102200 | 10312052510 | 9210 | 9220 | 9230 | 9190 | 2596 |
| 658 | 20240104 | 102100 | 10288125160 | 9230 | 9180 | 9230 | 9180 | 5710 |
| 659 | 20240104 | 102000 | 10235589380 | 9180 | 9190 | 9200 | 9180 | 2377 |
| 660 | 20240104 | 101900 | 10213751450 | 9200 | 9200 | 9210 | 9190 | 1617 |
| 661 | 20240104 | 101800 | 10198869590 | 9210 | 9190 | 9230 | 9190 | 4303 |
| 662 | 20240104 | 101700 | 10159253000 | 9180 | 9180 | 9200 | 9180 | 2272 |
| 663 | 20240104 | 101600 | 10138376280 | 9180 | 9210 | 9220 | 9180 | 9619 |
| 664 | 20240104 | 101500 | 10049910380 | 9200 | 9230 | 9240 | 9200 | 5036 |
| 665 | 20240104 | 101400 | 10003501750 | 9240 | 9230 | 9240 | 9230 | 3137 |
| 666 | 20240104 | 101300 | 9974538070 | 9240 | 9230 | 9240 | 9220 | 1299 |
| 667 | 20240104 | 101200 | 9962546110 | 9230 | 9240 | 9240 | 9230 | 1176 |
| 668 | 20240104 | 101100 | 9951687750 | 9240 | 9230 | 9250 | 9220 | 5624 |
| 669 | 20240104 | 101000 | 9899721570 | 9230 | 9270 | 9280 | 9230 | 3522 |
| 670 | 20240104 | 100900 | 9867117950 | 9270 | 9280 | 9300 | 9270 | 9495 |
| 671 | 20240104 | 100800 | 9778903100 | 9280 | 9290 | 9300 | 9270 | 13802 |
| 672 | 20240104 | 100700 | 9650728710 | 9290 | 9260 | 9290 | 9250 | 14416 |
| 673 | 20240104 | 100600 | 9517056960 | 9270 | 9220 | 9280 | 9210 | 11501 |
| 674 | 20240104 | 100500 | 9410733610 | 9230 | 9220 | 9230 | 9210 | 5277 |
| 675 | 20240104 | 100400 | 9362089680 | 9220 | 9200 | 9220 | 9200 | 4064 |
| 676 | 20240104 | 100300 | 9324653490 | 9200 | 9200 | 9210 | 9190 | 4959 |
| 677 | 20240104 | 100200 | 9279041000 | 9200 | 9180 | 9200 | 9180 | 3029 |
| 678 | 20240104 | 100100 | 9251202760 | 9190 | 9190 | 9200 | 9180 | 2645 |
| 679 | 20240104 | 100000 | 9226894980 | 9190 | 9120 | 9190 | 9120 | 6425 |
| 680 | 20240104 | 095900 | 9168008260 | 9130 | 9130 | 9160 | 9110 | 3646 |
| 681 | 20240104 | 095800 | 9134737500 | 9130 | 9170 | 9170 | 9120 | 6523 |
| 682 | 20240104 | 095700 | 9075065650 | 9170 | 9170 | 9170 | 9150 | 2200 |
| 683 | 20240104 | 095600 | 9054903520 | 9170 | 9160 | 9170 | 9150 | 4072 |
| 684 | 20240104 | 095500 | 9017617680 | 9160 | 9120 | 9160 | 9120 | 10154 |
| 685 | 20240104 | 095400 | 8924858580 | 9130 | 9130 | 9150 | 9110 | 14925 |
| 686 | 20240104 | 095300 | 8788646780 | 9120 | 9160 | 9170 | 9120 | 19382 |
| 687 | 20240104 | 095200 | 8611432780 | 9170 | 9180 | 9190 | 9160 | 10649 |
| 688 | 20240104 | 095100 | 8513795970 | 9170 | 9190 | 9200 | 9170 | 8199 |
| 689 | 20240104 | 095000 | 8438466680 | 9190 | 9200 | 9200 | 9180 | 8554 |
| 690 | 20240104 | 094900 | 8359883670 | 9190 | 9210 | 9230 | 9180 | 11831 |
| 691 | 20240104 | 094800 | 8251094420 | 9200 | 9220 | 9250 | 9200 | 11181 |
| 692 | 20240104 | 094700 | 8148122270 | 9220 | 9220 | 9230 | 9210 | 2531 |
| 693 | 20240104 | 094600 | 8124792380 | 9220 | 9220 | 9240 | 9210 | 5730 |
| 694 | 20240104 | 094500 | 8071945920 | 9220 | 9220 | 9230 | 9200 | 10731 |
| 695 | 20240104 | 094400 | 7973092950 | 9230 | 9260 | 9270 | 9220 | 17056 |
| 696 | 20240104 | 094300 | 7815388350 | 9270 | 9290 | 9300 | 9260 | 6407 |
| 697 | 20240104 | 094200 | 7755936400 | 9300 | 9310 | 9320 | 9280 | 7387 |
| 698 | 20240104 | 094100 | 7687229700 | 9310 | 9290 | 9320 | 9290 | 3209 |
| 699 | 20240104 | 094000 | 7657362920 | 9280 | 9310 | 9310 | 9250 | 8681 |
| 700 | 20240104 | 093900 | 7576793440 | 9310 | 9310 | 9330 | 9290 | 9771 |
| 701 | 20240104 | 093800 | 7485830100 | 9320 | 9280 | 9320 | 9250 | 25918 |
| 702 | 20240104 | 093700 | 7245117120 | 9290 | 9240 | 9290 | 9210 | 16094 |
| 703 | 20240104 | 093600 | 7096465980 | 9240 | 9250 | 9270 | 9230 | 11753 |
| 704 | 20240104 | 093500 | 6987718310 | 9260 | 9290 | 9300 | 9250 | 15217 |
| 705 | 20240104 | 093400 | 6846550060 | 9280 | 9270 | 9290 | 9270 | 5463 |
| 706 | 20240104 | 093300 | 6795871970 | 9280 | 9290 | 9290 | 9250 | 18642 |
| 707 | 20240104 | 093200 | 6623131340 | 9300 | 9300 | 9330 | 9280 | 16875 |
| 708 | 20240104 | 093100 | 6466115160 | 9330 | 9340 | 9340 | 9300 | 17753 |
| 709 | 20240104 | 093000 | 6300739890 | 9340 | 9360 | 9370 | 9330 | 18044 |
| 710 | 20240104 | 092900 | 6132054910 | 9360 | 9400 | 9410 | 9350 | 42424 |
| 711 | 20240104 | 092800 | 5733492600 | 9410 | 9400 | 9440 | 9380 | 26100 |
| 712 | 20240104 | 092700 | 5488032280 | 9410 | 9350 | 9440 | 9350 | 51360 |
| 713 | 20240104 | 092600 | 5004762230 | 9360 | 9370 | 9370 | 9300 | 20956 |
| 714 | 20240104 | 092500 | 4809266720 | 9350 | 9390 | 9420 | 9350 | 39014 |
| 715 | 20240104 | 092400 | 4442998870 | 9380 | 9310 | 9390 | 9300 | 44327 |
| 716 | 20240104 | 092300 | 4028524500 | 9310 | 9270 | 9310 | 9270 | 26666 |
| 717 | 20240104 | 092200 | 3780665330 | 9280 | 9290 | 9300 | 9250 | 26192 |
| 718 | 20240104 | 092100 | 3537466250 | 9290 | 9240 | 9300 | 9230 | 43203 |
| 719 | 20240104 | 092000 | 3137361130 | 9230 | 9170 | 9230 | 9160 | 35832 |
| 720 | 20240104 | 091900 | 2807631360 | 9170 | 9150 | 9180 | 9150 | 8205 |
| 721 | 20240104 | 091800 | 2732404970 | 9150 | 9200 | 9200 | 9140 | 8783 |
| 722 | 20240104 | 091700 | 2651925300 | 9180 | 9190 | 9220 | 9170 | 32787 |
| 723 | 20240104 | 091600 | 2350164370 | 9190 | 9180 | 9190 | 9170 | 9790 |
| 724 | 20240104 | 091500 | 2260243520 | 9180 | 9110 | 9180 | 9100 | 24191 |
| 725 | 20240104 | 091400 | 2038796800 | 9110 | 9130 | 9130 | 9090 | 8351 |
| 726 | 20240104 | 091300 | 1962770790 | 9110 | 9130 | 9150 | 9110 | 10535 |
| 727 | 20240104 | 091200 | 1866577000 | 9140 | 9130 | 9140 | 9100 | 9204 |
| 728 | 20240104 | 091100 | 1782658410 | 9100 | 9150 | 9160 | 9100 | 19454 |
| 729 | 20240104 | 091000 | 1604844520 | 9150 | 9170 | 9170 | 9140 | 18684 |
| 730 | 20240104 | 090900 | 1433844160 | 9170 | 9180 | 9200 | 9130 | 28156 |
| 731 | 20240104 | 090800 | 1175382590 | 9180 | 9100 | 9200 | 9080 | 43498 |
| 732 | 20240104 | 090700 | 777235910 | 9100 | 9060 | 9100 | 9040 | 14548 |
| 733 | 20240104 | 090600 | 645108870 | 9040 | 9020 | 9060 | 9010 | 15079 |
| 734 | 20240104 | 090500 | 508693790 | 9020 | 9000 | 9030 | 8990 | 8454 |
| 735 | 20240104 | 090400 | 432542810 | 9000 | 9030 | 9060 | 8990 | 7988 |
| 736 | 20240104 | 090300 | 360343760 | 9050 | 8980 | 9060 | 8970 | 17974 |
| 737 | 20240104 | 090200 | 198728150 | 8980 | 8920 | 8980 | 8870 | 6176 |
| 738 | 20240104 | 090100 | 143549840 | 8920 | 8870 | 8920 | 8850 | 5613 |
| 739 | 20240104 | 090000 | 93784220 | 8860 | 8900 | 8920 | 8860 | 10518 |