36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 3 | 20240213 | 210100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240213 | 210000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240213 | 205900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240213 | 205800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240213 | 205700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240213 | 205600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240213 | 205500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240213 | 205400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240213 | 205300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240213 | 205200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240213 | 205100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240213 | 205000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240213 | 204900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240213 | 204800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240213 | 204700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240213 | 204600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240213 | 204500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240213 | 204400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240213 | 204300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240213 | 204200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240213 | 204100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240213 | 204000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240213 | 203900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240213 | 203800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240213 | 203700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240213 | 203600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240213 | 203500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240213 | 203400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240213 | 203300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240213 | 203200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 33 | 20240213 | 203100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240213 | 203000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240213 | 202900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240213 | 202800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240213 | 202700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240213 | 202600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240213 | 202500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240213 | 202400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240213 | 202300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240213 | 202200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240213 | 202100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240213 | 202000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240213 | 201900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240213 | 201800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240213 | 201700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240213 | 201600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240213 | 201500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240213 | 201400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240213 | 201300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240213 | 201200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240213 | 201100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240213 | 201000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240213 | 200900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240213 | 200800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240213 | 200700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240213 | 200600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240213 | 200500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240213 | 200400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240213 | 200300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240213 | 200200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 63 | 20240213 | 200100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240213 | 200000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240213 | 195900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240213 | 195800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240213 | 195700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240213 | 195600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240213 | 195500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240213 | 195400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240213 | 195300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240213 | 195200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240213 | 195100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240213 | 195000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240213 | 194900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240213 | 194800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240213 | 194700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240213 | 194600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240213 | 194500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240213 | 194400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240213 | 194300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240213 | 194200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240213 | 194100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240213 | 194000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240213 | 193900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240213 | 193800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240213 | 193700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240213 | 193600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240213 | 193500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240213 | 193400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240213 | 193300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240213 | 193200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 93 | 20240213 | 193100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240213 | 193000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240213 | 192900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240213 | 192800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240213 | 192700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240213 | 192600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240213 | 192500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240213 | 192400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240213 | 192300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240213 | 192200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240213 | 192100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240213 | 192000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240213 | 191900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240213 | 191800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240213 | 191700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240213 | 191600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240213 | 191500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240213 | 191400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240213 | 191300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240213 | 191200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240213 | 191100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240213 | 191000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240213 | 190900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240213 | 190800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240213 | 190700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240213 | 190600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240213 | 190500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240213 | 190400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240213 | 190300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240213 | 190200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 123 | 20240213 | 190100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240213 | 190000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240213 | 185900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240213 | 185800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240213 | 185700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240213 | 185600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240213 | 185500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240213 | 185400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240213 | 185300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240213 | 185200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240213 | 185100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240213 | 185000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240213 | 184900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240213 | 184800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240213 | 184700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240213 | 184600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240213 | 184500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240213 | 184400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240213 | 184300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240213 | 184200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240213 | 184100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240213 | 184000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240213 | 183900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240213 | 183800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240213 | 183700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240213 | 183600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240213 | 183500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240213 | 183400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240213 | 183300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240213 | 183200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 153 | 20240213 | 183100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240213 | 183000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240213 | 182900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240213 | 182800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240213 | 182700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240213 | 182600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240213 | 182500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240213 | 182400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240213 | 182300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240213 | 182200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240213 | 182100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240213 | 182000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240213 | 181900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240213 | 181800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240213 | 181700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240213 | 181600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240213 | 181500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240213 | 181400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240213 | 181300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240213 | 181200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240213 | 181100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240213 | 181000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240213 | 180900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240213 | 180800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240213 | 180700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240213 | 180600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240213 | 180500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240213 | 180400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240213 | 180300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240213 | 180200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 183 | 20240213 | 180100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240213 | 180000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240213 | 175900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240213 | 175800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240213 | 175700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240213 | 175600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240213 | 175500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240213 | 175400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240213 | 175300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240213 | 175200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240213 | 175100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240213 | 175000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240213 | 174900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240213 | 174800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240213 | 174700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240213 | 174600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240213 | 174500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240213 | 174400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240213 | 174300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240213 | 174200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240213 | 174100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240213 | 174000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240213 | 173900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240213 | 173800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240213 | 173700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240213 | 173600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240213 | 173500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240213 | 173400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240213 | 173300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240213 | 173200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 213 | 20240213 | 173100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240213 | 173000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240213 | 172900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240213 | 172800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240213 | 172700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240213 | 172600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240213 | 172500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240213 | 172400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240213 | 172300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240213 | 172200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240213 | 172100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240213 | 172000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240213 | 171900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240213 | 171800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240213 | 171700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240213 | 171600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240213 | 171500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240213 | 171400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240213 | 171300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240213 | 171200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240213 | 171100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240213 | 171000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240213 | 170900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240213 | 170800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240213 | 170700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240213 | 170600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240213 | 170500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240213 | 170400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240213 | 170300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240213 | 170200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 243 | 20240213 | 170100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240213 | 170000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240213 | 165900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240213 | 165800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240213 | 165700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240213 | 165600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240213 | 165500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240213 | 165400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240213 | 165300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240213 | 165200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240213 | 165100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240213 | 165000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240213 | 164900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240213 | 164800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240213 | 164700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240213 | 164600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240213 | 164500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240213 | 164400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240213 | 164300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240213 | 164200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240213 | 164100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240213 | 164000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240213 | 163900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240213 | 163800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240213 | 163700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240213 | 163600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240213 | 163500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240213 | 163400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240213 | 163300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240213 | 163200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 273 | 20240213 | 163100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240213 | 163000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240213 | 162900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20240213 | 162800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20240213 | 162700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20240213 | 162600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240213 | 162500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240213 | 162400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240213 | 162300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240213 | 162200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240213 | 162100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20240213 | 162000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20240213 | 161900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20240213 | 161800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240213 | 161700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20240213 | 161600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20240213 | 161500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20240213 | 161400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20240213 | 161300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20240213 | 161200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20240213 | 161100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20240213 | 161000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20240213 | 160900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20240213 | 160800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20240213 | 160700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20240213 | 160600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20240213 | 160500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20240213 | 160400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240213 | 160300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20240213 | 160200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 303 | 20240213 | 160100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20240213 | 160000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20240213 | 155900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20240213 | 155800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20240213 | 155700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20240213 | 155600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20240213 | 155500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20240213 | 155400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20240213 | 155300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20240213 | 155200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20240213 | 155100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20240213 | 155000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20240213 | 154900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20240213 | 154800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20240213 | 154700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20240213 | 154600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20240213 | 154500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20240213 | 154400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20240213 | 154300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20240213 | 154200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20240213 | 154100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20240213 | 154000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20240213 | 153900 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20240213 | 153800 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20240213 | 153700 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20240213 | 153600 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20240213 | 153500 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240213 | 153400 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20240213 | 153300 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20240213 | 153200 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 333 | 20240213 | 153100 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20240213 | 153000 | 5497118070 | 7330 | 7330 | 7330 | 7330 | 8243 |
| 335 | 20240213 | 152900 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20240213 | 152800 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20240213 | 152700 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20240213 | 152600 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20240213 | 152500 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20240213 | 152400 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20240213 | 152300 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20240213 | 152200 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20240213 | 152100 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20240213 | 152000 | 5436696880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20240213 | 151900 | 5436696880 | 7330 | 7330 | 7330 | 7300 | 1197 |
| 346 | 20240213 | 151800 | 5427937920 | 7330 | 7300 | 7330 | 7300 | 5025 |
| 347 | 20240213 | 151700 | 5391137130 | 7300 | 7300 | 7310 | 7290 | 1559 |
| 348 | 20240213 | 151600 | 5379755410 | 7310 | 7300 | 7320 | 7300 | 2952 |
| 349 | 20240213 | 151500 | 5358183370 | 7320 | 7330 | 7350 | 7310 | 3989 |
| 350 | 20240213 | 151400 | 5328981160 | 7300 | 7300 | 7340 | 7300 | 1936 |
| 351 | 20240213 | 151300 | 5314795640 | 7330 | 7300 | 7330 | 7300 | 1113 |
| 352 | 20240213 | 151200 | 5306660350 | 7300 | 7280 | 7300 | 7280 | 464 |
| 353 | 20240213 | 151100 | 5303275980 | 7290 | 7280 | 7290 | 7280 | 419 |
| 354 | 20240213 | 151000 | 5300223460 | 7280 | 7300 | 7300 | 7280 | 2619 |
| 355 | 20240213 | 150900 | 5281130330 | 7290 | 7300 | 7300 | 7290 | 1463 |
| 356 | 20240213 | 150800 | 5270464450 | 7300 | 7300 | 7300 | 7290 | 103 |
| 357 | 20240213 | 150700 | 5269712940 | 7300 | 7290 | 7300 | 7290 | 443 |
| 358 | 20240213 | 150600 | 5266479750 | 7290 | 7300 | 7310 | 7290 | 2316 |
| 359 | 20240213 | 150500 | 5249572160 | 7300 | 7290 | 7300 | 7280 | 471 |
| 360 | 20240213 | 150400 | 5246139530 | 7300 | 7300 | 7300 | 7290 | 2144 |
| 361 | 20240213 | 150300 | 5230504560 | 7290 | 7290 | 7300 | 7280 | 3266 |
| 362 | 20240213 | 150200 | 5206719640 | 7290 | 7280 | 7300 | 7280 | 1259 |
| 363 | 20240213 | 150100 | 5197540290 | 7280 | 7280 | 7290 | 7280 | 148 |
| 364 | 20240213 | 150000 | 5196462610 | 7280 | 7290 | 7290 | 7280 | 1325 |
| 365 | 20240213 | 145900 | 5186803940 | 7290 | 7280 | 7290 | 7280 | 2049 |
| 366 | 20240213 | 145800 | 5171868440 | 7280 | 7290 | 7290 | 7280 | 240 |
| 367 | 20240213 | 145700 | 5170121000 | 7290 | 7280 | 7290 | 7280 | 473 |
| 368 | 20240213 | 145600 | 5166677510 | 7280 | 7280 | 7290 | 7280 | 80 |
| 369 | 20240213 | 145500 | 5166095080 | 7290 | 7280 | 7290 | 7280 | 1676 |
| 370 | 20240213 | 145400 | 5153893740 | 7280 | 7280 | 7290 | 7270 | 661 |
| 371 | 20240213 | 145300 | 5149081430 | 7290 | 7270 | 7290 | 7270 | 347 |
| 372 | 20240213 | 145200 | 5146556290 | 7270 | 7270 | 7290 | 7270 | 321 |
| 373 | 20240213 | 145100 | 5144221640 | 7270 | 7290 | 7290 | 7270 | 1538 |
| 374 | 20240213 | 145000 | 5133028250 | 7280 | 7310 | 7310 | 7280 | 125 |
| 375 | 20240213 | 144900 | 5132115810 | 7270 | 7280 | 7280 | 7270 | 602 |
| 376 | 20240213 | 144800 | 5127737650 | 7310 | 7280 | 7340 | 7270 | 2503 |
| 377 | 20240213 | 144700 | 5109461640 | 7280 | 7270 | 7290 | 7270 | 800 |
| 378 | 20240213 | 144600 | 5103640650 | 7270 | 7280 | 7280 | 7270 | 128 |
| 379 | 20240213 | 144500 | 5102709300 | 7280 | 7280 | 7300 | 7280 | 310 |
| 380 | 20240213 | 144400 | 5100450360 | 7280 | 7280 | 7290 | 7280 | 761 |
| 381 | 20240213 | 144300 | 5094908770 | 7290 | 7290 | 7290 | 7280 | 1219 |
| 382 | 20240213 | 144200 | 5086030420 | 7290 | 7300 | 7300 | 7290 | 576 |
| 383 | 20240213 | 144100 | 5081826660 | 7300 | 7280 | 7300 | 7280 | 904 |
| 384 | 20240213 | 144000 | 5075244010 | 7320 | 7280 | 7320 | 7280 | 7335 |
| 385 | 20240213 | 143900 | 5021808380 | 7280 | 7270 | 7280 | 7270 | 754 |
| 386 | 20240213 | 143800 | 5016326100 | 7270 | 7260 | 7270 | 7260 | 607 |
| 387 | 20240213 | 143700 | 5011913580 | 7270 | 7270 | 7280 | 7270 | 723 |
| 388 | 20240213 | 143600 | 5006655640 | 7270 | 7290 | 7290 | 7270 | 220 |
| 389 | 20240213 | 143500 | 5005056100 | 7290 | 7290 | 7290 | 7260 | 168 |
| 390 | 20240213 | 143400 | 5003834650 | 7260 | 7260 | 7280 | 7250 | 4115 |
| 391 | 20240213 | 143300 | 4973987800 | 7250 | 7260 | 7260 | 7250 | 147 |
| 392 | 20240213 | 143200 | 4972921770 | 7260 | 7250 | 7260 | 7250 | 3436 |
| 393 | 20240213 | 143100 | 4948009980 | 7260 | 7270 | 7270 | 7250 | 2940 |
| 394 | 20240213 | 143000 | 4926679170 | 7250 | 7270 | 7280 | 7250 | 10514 |
| 395 | 20240213 | 142900 | 4850315340 | 7270 | 7270 | 7280 | 7260 | 2080 |
| 396 | 20240213 | 142800 | 4835198850 | 7270 | 7270 | 7280 | 7270 | 1213 |
| 397 | 20240213 | 142700 | 4826380330 | 7280 | 7270 | 7280 | 7270 | 3203 |
| 398 | 20240213 | 142600 | 4803094470 | 7280 | 7290 | 7290 | 7270 | 817 |
| 399 | 20240213 | 142500 | 4797151590 | 7290 | 7280 | 7290 | 7270 | 2488 |
| 400 | 20240213 | 142400 | 4779058750 | 7290 | 7280 | 7290 | 7280 | 1518 |
| 401 | 20240213 | 142300 | 4768005060 | 7290 | 7290 | 7300 | 7280 | 725 |
| 402 | 20240213 | 142200 | 4762724200 | 7280 | 7280 | 7290 | 7280 | 414 |
| 403 | 20240213 | 142100 | 4759706310 | 7290 | 7280 | 7290 | 7270 | 1625 |
| 404 | 20240213 | 142000 | 4747886270 | 7280 | 7290 | 7290 | 7280 | 5152 |
| 405 | 20240213 | 141900 | 4710353200 | 7300 | 7300 | 7310 | 7300 | 1311 |
| 406 | 20240213 | 141800 | 4700782750 | 7310 | 7300 | 7310 | 7300 | 1726 |
| 407 | 20240213 | 141700 | 4688178990 | 7310 | 7320 | 7320 | 7300 | 6659 |
| 408 | 20240213 | 141600 | 4639514170 | 7330 | 7330 | 7340 | 7330 | 293 |
| 409 | 20240213 | 141500 | 4637366430 | 7340 | 7320 | 7340 | 7310 | 10812 |
| 410 | 20240213 | 141400 | 4558226700 | 7320 | 7340 | 7340 | 7320 | 10326 |
| 411 | 20240213 | 141300 | 4482628990 | 7340 | 7340 | 7340 | 7340 | 16 |
| 412 | 20240213 | 141200 | 4482511550 | 7330 | 7350 | 7350 | 7330 | 87 |
| 413 | 20240213 | 141100 | 4481873720 | 7330 | 7350 | 7360 | 7320 | 5054 |
| 414 | 20240213 | 141000 | 4444733700 | 7350 | 7320 | 7350 | 7320 | 3778 |
| 415 | 20240213 | 140900 | 4416988810 | 7320 | 7330 | 7340 | 7320 | 1416 |
| 416 | 20240213 | 140800 | 4406609450 | 7330 | 7330 | 7340 | 7330 | 1635 |
| 417 | 20240213 | 140700 | 4394624850 | 7350 | 7350 | 7350 | 7330 | 33 |
| 418 | 20240213 | 140600 | 4394382700 | 7350 | 7350 | 7350 | 7340 | 1579 |
| 419 | 20240213 | 140500 | 4382792770 | 7340 | 7330 | 7340 | 7330 | 1377 |
| 420 | 20240213 | 140400 | 4372686420 | 7340 | 7330 | 7340 | 7330 | 1340 |
| 421 | 20240213 | 140300 | 4362862240 | 7340 | 7350 | 7350 | 7330 | 399 |
| 422 | 20240213 | 140200 | 4359935640 | 7350 | 7350 | 7350 | 7350 | 5 |
| 423 | 20240213 | 140100 | 4359898890 | 7330 | 7350 | 7350 | 7330 | 1787 |
| 424 | 20240213 | 140000 | 4346773920 | 7350 | 7340 | 7350 | 7340 | 126 |
| 425 | 20240213 | 135900 | 4345848930 | 7340 | 7340 | 7350 | 7340 | 189 |
| 426 | 20240213 | 135800 | 4344461520 | 7350 | 7340 | 7350 | 7340 | 1473 |
| 427 | 20240213 | 135700 | 4333641670 | 7340 | 7360 | 7360 | 7340 | 3422 |
| 428 | 20240213 | 135600 | 4308506070 | 7350 | 7350 | 7360 | 7350 | 838 |
| 429 | 20240213 | 135500 | 4302346660 | 7350 | 7350 | 7360 | 7350 | 1222 |
| 430 | 20240213 | 135400 | 4293364950 | 7350 | 7360 | 7360 | 7350 | 584 |
| 431 | 20240213 | 135300 | 4289070100 | 7360 | 7350 | 7360 | 7350 | 1489 |
| 432 | 20240213 | 135200 | 4278125700 | 7350 | 7340 | 7350 | 7340 | 243 |
| 433 | 20240213 | 135100 | 4276342050 | 7340 | 7340 | 7350 | 7340 | 141 |
| 434 | 20240213 | 135000 | 4275307060 | 7340 | 7340 | 7350 | 7340 | 193 |
| 435 | 20240213 | 134900 | 4273889580 | 7350 | 7340 | 7350 | 7340 | 358 |
| 436 | 20240213 | 134800 | 4271258810 | 7340 | 7340 | 7340 | 7340 | 184 |
| 437 | 20240213 | 134700 | 4269908250 | 7340 | 7340 | 7350 | 7340 | 278 |
| 438 | 20240213 | 134600 | 4267867710 | 7350 | 7350 | 7350 | 7340 | 450 |
| 439 | 20240213 | 134500 | 4264563350 | 7340 | 7350 | 7350 | 7340 | 310 |
| 440 | 20240213 | 134400 | 4262285050 | 7350 | 7360 | 7360 | 7350 | 18 |
| 441 | 20240213 | 134300 | 4262152610 | 7350 | 7350 | 7350 | 7340 | 2864 |
| 442 | 20240213 | 134200 | 4241103120 | 7360 | 7350 | 7370 | 7350 | 610 |
| 443 | 20240213 | 134100 | 4236613550 | 7350 | 7360 | 7360 | 7350 | 827 |
| 444 | 20240213 | 134000 | 4230535010 | 7360 | 7350 | 7370 | 7350 | 129 |
| 445 | 20240213 | 133900 | 4229586800 | 7360 | 7360 | 7370 | 7360 | 1839 |
| 446 | 20240213 | 133800 | 4216035160 | 7360 | 7370 | 7370 | 7350 | 405 |
| 447 | 20240213 | 133700 | 4213054190 | 7360 | 7360 | 7370 | 7360 | 577 |
| 448 | 20240213 | 133600 | 4208807420 | 7360 | 7360 | 7370 | 7360 | 1315 |
| 449 | 20240213 | 133500 | 4199126320 | 7360 | 7370 | 7370 | 7360 | 642 |
| 450 | 20240213 | 133400 | 4194401150 | 7360 | 7370 | 7380 | 7360 | 4779 |
| 451 | 20240213 | 133300 | 4159176240 | 7380 | 7370 | 7380 | 7370 | 1548 |
| 452 | 20240213 | 133200 | 4147756600 | 7370 | 7380 | 7390 | 7370 | 1137 |
| 453 | 20240213 | 133100 | 4139359170 | 7380 | 7380 | 7390 | 7380 | 1193 |
| 454 | 20240213 | 133000 | 4130554710 | 7380 | 7390 | 7390 | 7380 | 201 |
| 455 | 20240213 | 132900 | 4129071010 | 7380 | 7380 | 7390 | 7380 | 643 |
| 456 | 20240213 | 132800 | 4124324710 | 7380 | 7390 | 7390 | 7380 | 241 |
| 457 | 20240213 | 132700 | 4122543750 | 7390 | 7380 | 7390 | 7370 | 273 |
| 458 | 20240213 | 132600 | 4120528830 | 7380 | 7360 | 7380 | 7360 | 8018 |
| 459 | 20240213 | 132500 | 4061416870 | 7360 | 7350 | 7370 | 7350 | 1387 |
| 460 | 20240213 | 132400 | 4051200490 | 7350 | 7350 | 7360 | 7350 | 1228 |
| 461 | 20240213 | 132300 | 4042174680 | 7350 | 7350 | 7350 | 7350 | 137 |
| 462 | 20240213 | 132200 | 4041167730 | 7350 | 7360 | 7370 | 7350 | 5658 |
| 463 | 20240213 | 132100 | 3999526150 | 7370 | 7370 | 7370 | 7360 | 1674 |
| 464 | 20240213 | 132000 | 3987189050 | 7370 | 7370 | 7370 | 7370 | 308 |
| 465 | 20240213 | 131900 | 3984919090 | 7370 | 7370 | 7380 | 7370 | 179 |
| 466 | 20240213 | 131800 | 3983598860 | 7380 | 7360 | 7380 | 7360 | 3306 |
| 467 | 20240213 | 131700 | 3959236550 | 7350 | 7360 | 7360 | 7350 | 507 |
| 468 | 20240213 | 131600 | 3955505410 | 7360 | 7350 | 7360 | 7350 | 1132 |
| 469 | 20240213 | 131500 | 3947173930 | 7350 | 7340 | 7350 | 7340 | 2991 |
| 470 | 20240213 | 131400 | 3925193750 | 7340 | 7340 | 7350 | 7340 | 70 |
| 471 | 20240213 | 131300 | 3924679890 | 7350 | 7350 | 7350 | 7340 | 153 |
| 472 | 20240213 | 131200 | 3923555520 | 7350 | 7350 | 7350 | 7340 | 46 |
| 473 | 20240213 | 131100 | 3923217470 | 7340 | 7340 | 7350 | 7330 | 716 |
| 474 | 20240213 | 131000 | 3917963170 | 7340 | 7330 | 7340 | 7330 | 669 |
| 475 | 20240213 | 130900 | 3913053400 | 7330 | 7330 | 7340 | 7330 | 532 |
| 476 | 20240213 | 130800 | 3909153810 | 7330 | 7330 | 7330 | 7330 | 553 |
| 477 | 20240213 | 130700 | 3905100320 | 7340 | 7340 | 7340 | 7330 | 517 |
| 478 | 20240213 | 130600 | 3901307960 | 7340 | 7330 | 7340 | 7330 | 137 |
| 479 | 20240213 | 130500 | 3900302750 | 7360 | 7330 | 7360 | 7330 | 908 |
| 480 | 20240213 | 130400 | 3893635140 | 7330 | 7330 | 7340 | 7330 | 169 |
| 481 | 20240213 | 130300 | 3892396320 | 7330 | 7330 | 7340 | 7330 | 220 |
| 482 | 20240213 | 130200 | 3890783660 | 7340 | 7340 | 7340 | 7340 | 34 |
| 483 | 20240213 | 130100 | 3890534100 | 7340 | 7340 | 7350 | 7330 | 672 |
| 484 | 20240213 | 130000 | 3885601120 | 7330 | 7340 | 7340 | 7330 | 319 |
| 485 | 20240213 | 125900 | 3883261760 | 7340 | 7330 | 7340 | 7330 | 235 |
| 486 | 20240213 | 125800 | 3881537940 | 7330 | 7340 | 7350 | 7330 | 419 |
| 487 | 20240213 | 125700 | 3878462600 | 7340 | 7340 | 7340 | 7340 | 463 |
| 488 | 20240213 | 125600 | 3875064180 | 7350 | 7350 | 7350 | 7340 | 706 |
| 489 | 20240213 | 125500 | 3869881460 | 7360 | 7350 | 7360 | 7350 | 1241 |
| 490 | 20240213 | 125400 | 3860760090 | 7350 | 7360 | 7370 | 7350 | 1218 |
| 491 | 20240213 | 125300 | 3851791440 | 7360 | 7370 | 7370 | 7350 | 923 |
| 492 | 20240213 | 125200 | 3844993380 | 7370 | 7370 | 7370 | 7360 | 1068 |
| 493 | 20240213 | 125100 | 3837127430 | 7370 | 7360 | 7370 | 7350 | 1819 |
| 494 | 20240213 | 125000 | 3823740340 | 7350 | 7350 | 7360 | 7350 | 1844 |
| 495 | 20240213 | 124900 | 3810168650 | 7350 | 7340 | 7350 | 7340 | 715 |
| 496 | 20240213 | 124800 | 3804917200 | 7350 | 7330 | 7360 | 7330 | 18209 |
| 497 | 20240213 | 124700 | 3671303050 | 7330 | 7320 | 7330 | 7320 | 672 |
| 498 | 20240213 | 124600 | 3666383310 | 7330 | 7320 | 7330 | 7320 | 643 |
| 499 | 20240213 | 124500 | 3661676240 | 7320 | 7310 | 7330 | 7310 | 3231 |
| 500 | 20240213 | 124400 | 3638037510 | 7300 | 7310 | 7320 | 7300 | 777 |
| 501 | 20240213 | 124300 | 3632355820 | 7310 | 7310 | 7320 | 7310 | 511 |
| 502 | 20240213 | 124200 | 3628620370 | 7310 | 7300 | 7310 | 7300 | 355 |
| 503 | 20240213 | 124100 | 3626025580 | 7300 | 7310 | 7310 | 7290 | 105 |
| 504 | 20240213 | 124000 | 3625259140 | 7310 | 7320 | 7320 | 7290 | 3384 |
| 505 | 20240213 | 123900 | 3600557770 | 7310 | 7310 | 7310 | 7300 | 294 |
| 506 | 20240213 | 123800 | 3598409610 | 7310 | 7310 | 7320 | 7310 | 232 |
| 507 | 20240213 | 123700 | 3596713600 | 7310 | 7310 | 7310 | 7300 | 703 |
| 508 | 20240213 | 123600 | 3591574970 | 7300 | 7310 | 7310 | 7300 | 443 |
| 509 | 20240213 | 123500 | 3588338180 | 7320 | 7320 | 7330 | 7310 | 3562 |
| 510 | 20240213 | 123400 | 3562268490 | 7330 | 7330 | 7330 | 7320 | 336 |
| 511 | 20240213 | 123300 | 3559805910 | 7330 | 7310 | 7330 | 7310 | 5560 |
| 512 | 20240213 | 123200 | 3519067420 | 7320 | 7310 | 7320 | 7310 | 931 |
| 513 | 20240213 | 123100 | 3512261800 | 7310 | 7290 | 7310 | 7290 | 2709 |
| 514 | 20240213 | 123000 | 3492469430 | 7300 | 7300 | 7300 | 7300 | 940 |
| 515 | 20240213 | 122900 | 3485607430 | 7300 | 7300 | 7310 | 7300 | 563 |
| 516 | 20240213 | 122800 | 3481497480 | 7310 | 7310 | 7310 | 7300 | 126 |
| 517 | 20240213 | 122700 | 3480576820 | 7310 | 7310 | 7310 | 7300 | 3592 |
| 518 | 20240213 | 122600 | 3454352360 | 7310 | 7300 | 7320 | 7300 | 583 |
| 519 | 20240213 | 122500 | 3450089430 | 7310 | 7320 | 7320 | 7300 | 405 |
| 520 | 20240213 | 122400 | 3447128440 | 7320 | 7310 | 7320 | 7300 | 1076 |
| 521 | 20240213 | 122300 | 3439265540 | 7310 | 7310 | 7310 | 7300 | 6695 |
| 522 | 20240213 | 122200 | 3390355510 | 7320 | 7310 | 7320 | 7310 | 1288 |
| 523 | 20240213 | 122100 | 3380940210 | 7310 | 7320 | 7330 | 7310 | 3401 |
| 524 | 20240213 | 122000 | 3356035240 | 7320 | 7320 | 7330 | 7320 | 409 |
| 525 | 20240213 | 121900 | 3353041250 | 7320 | 7320 | 7320 | 7320 | 403 |
| 526 | 20240213 | 121800 | 3350091290 | 7320 | 7330 | 7330 | 7320 | 2458 |
| 527 | 20240213 | 121700 | 3332088330 | 7320 | 7320 | 7330 | 7320 | 4743 |
| 528 | 20240213 | 121600 | 3297328650 | 7320 | 7320 | 7330 | 7320 | 988 |
| 529 | 20240213 | 121500 | 3290095490 | 7330 | 7330 | 7330 | 7320 | 3782 |
| 530 | 20240213 | 121400 | 3262404240 | 7330 | 7320 | 7330 | 7320 | 4790 |
| 531 | 20240213 | 121300 | 3227295120 | 7320 | 7320 | 7320 | 7320 | 1079 |
| 532 | 20240213 | 121200 | 3219396840 | 7320 | 7320 | 7330 | 7310 | 3311 |
| 533 | 20240213 | 121100 | 3195142610 | 7310 | 7310 | 7320 | 7300 | 3369 |
| 534 | 20240213 | 121000 | 3170498880 | 7310 | 7300 | 7310 | 7300 | 4404 |
| 535 | 20240213 | 120900 | 3138336730 | 7300 | 7300 | 7310 | 7300 | 966 |
| 536 | 20240213 | 120800 | 3131279520 | 7290 | 7290 | 7300 | 7290 | 4833 |
| 537 | 20240213 | 120700 | 3096006880 | 7290 | 7290 | 7300 | 7280 | 6006 |
| 538 | 20240213 | 120600 | 3052257500 | 7300 | 7290 | 7310 | 7290 | 8685 |
| 539 | 20240213 | 120500 | 2988868290 | 7290 | 7280 | 7290 | 7280 | 3050 |
| 540 | 20240213 | 120400 | 2966638770 | 7280 | 7270 | 7280 | 7270 | 169 |
| 541 | 20240213 | 120300 | 2965408750 | 7280 | 7260 | 7280 | 7250 | 5187 |
| 542 | 20240213 | 120200 | 2927669740 | 7260 | 7260 | 7260 | 7260 | 482 |
| 543 | 20240213 | 120100 | 2924170420 | 7260 | 7270 | 7270 | 7260 | 2866 |
| 544 | 20240213 | 120000 | 2903355940 | 7270 | 7270 | 7270 | 7270 | 1891 |
| 545 | 20240213 | 115900 | 2889608370 | 7270 | 7240 | 7270 | 7240 | 3850 |
| 546 | 20240213 | 115800 | 2861641010 | 7250 | 7250 | 7250 | 7240 | 757 |
| 547 | 20240213 | 115700 | 2856152950 | 7250 | 7250 | 7260 | 7250 | 194 |
| 548 | 20240213 | 115600 | 2854745050 | 7260 | 7250 | 7260 | 7250 | 226 |
| 549 | 20240213 | 115500 | 2853104990 | 7250 | 7250 | 7260 | 7250 | 46 |
| 550 | 20240213 | 115400 | 2852771290 | 7240 | 7250 | 7260 | 7230 | 3666 |
| 551 | 20240213 | 115300 | 2826218190 | 7260 | 7250 | 7260 | 7250 | 618 |
| 552 | 20240213 | 115200 | 2821737480 | 7250 | 7250 | 7250 | 7250 | 100 |
| 553 | 20240213 | 115100 | 2821012480 | 7250 | 7250 | 7250 | 7240 | 1030 |
| 554 | 20240213 | 115000 | 2813546400 | 7250 | 7240 | 7250 | 7240 | 683 |
| 555 | 20240213 | 114900 | 2808597860 | 7240 | 7250 | 7260 | 7240 | 2567 |
| 556 | 20240213 | 114800 | 2789986340 | 7260 | 7250 | 7270 | 7250 | 54 |
| 557 | 20240213 | 114700 | 2789594590 | 7250 | 7280 | 7280 | 7250 | 3099 |
| 558 | 20240213 | 114600 | 2767074010 | 7270 | 7260 | 7270 | 7260 | 1211 |
| 559 | 20240213 | 114500 | 2758270230 | 7260 | 7250 | 7270 | 7250 | 2052 |
| 560 | 20240213 | 114400 | 2743362930 | 7250 | 7250 | 7260 | 7250 | 34 |
| 561 | 20240213 | 114300 | 2743116330 | 7260 | 7260 | 7260 | 7250 | 715 |
| 562 | 20240213 | 114200 | 2737925860 | 7260 | 7260 | 7270 | 7260 | 2214 |
| 563 | 20240213 | 114100 | 2721837200 | 7260 | 7240 | 7260 | 7240 | 921 |
| 564 | 20240213 | 114000 | 2715159660 | 7230 | 7230 | 7250 | 7230 | 5127 |
| 565 | 20240213 | 113900 | 2678018790 | 7230 | 7240 | 7240 | 7230 | 388 |
| 566 | 20240213 | 113800 | 2675210790 | 7230 | 7230 | 7240 | 7230 | 2090 |
| 567 | 20240213 | 113700 | 2660080040 | 7230 | 7220 | 7230 | 7210 | 289 |
| 568 | 20240213 | 113600 | 2657992430 | 7220 | 7230 | 7230 | 7210 | 896 |
| 569 | 20240213 | 113500 | 2651527010 | 7230 | 7220 | 7230 | 7220 | 107 |
| 570 | 20240213 | 113400 | 2650754270 | 7220 | 7230 | 7230 | 7220 | 526 |
| 571 | 20240213 | 113300 | 2646953240 | 7230 | 7230 | 7240 | 7230 | 83 |
| 572 | 20240213 | 113200 | 2646353130 | 7230 | 7210 | 7230 | 7210 | 263 |
| 573 | 20240213 | 113100 | 2644453600 | 7210 | 7230 | 7230 | 7210 | 1030 |
| 574 | 20240213 | 113000 | 2637016310 | 7230 | 7220 | 7230 | 7220 | 1303 |
| 575 | 20240213 | 112900 | 2627598460 | 7220 | 7210 | 7230 | 7210 | 1552 |
| 576 | 20240213 | 112800 | 2616381730 | 7210 | 7210 | 7220 | 7210 | 197 |
| 577 | 20240213 | 112700 | 2614961310 | 7210 | 7210 | 7220 | 7200 | 168 |
| 578 | 20240213 | 112600 | 2613749770 | 7210 | 7200 | 7210 | 7200 | 889 |
| 579 | 20240213 | 112500 | 2607345970 | 7200 | 7200 | 7210 | 7200 | 351 |
| 580 | 20240213 | 112400 | 2604817890 | 7200 | 7200 | 7200 | 7190 | 95 |
| 581 | 20240213 | 112300 | 2604134150 | 7190 | 7200 | 7210 | 7190 | 776 |
| 582 | 20240213 | 112200 | 2598545660 | 7200 | 7210 | 7210 | 7200 | 1723 |
| 583 | 20240213 | 112100 | 2586139810 | 7200 | 7220 | 7220 | 7200 | 1586 |
| 584 | 20240213 | 112000 | 2574710310 | 7220 | 7210 | 7220 | 7210 | 252 |
| 585 | 20240213 | 111900 | 2572891420 | 7220 | 7220 | 7230 | 7220 | 1116 |
| 586 | 20240213 | 111800 | 2564833710 | 7230 | 7230 | 7230 | 7220 | 157 |
| 587 | 20240213 | 111700 | 2563698720 | 7230 | 7230 | 7230 | 7220 | 974 |
| 588 | 20240213 | 111600 | 2556660340 | 7230 | 7240 | 7240 | 7220 | 1082 |
| 589 | 20240213 | 111500 | 2548839050 | 7230 | 7230 | 7240 | 7230 | 658 |
| 590 | 20240213 | 111400 | 2544075460 | 7240 | 7230 | 7240 | 7230 | 1633 |
| 591 | 20240213 | 111300 | 2532267870 | 7230 | 7210 | 7230 | 7210 | 6099 |
| 592 | 20240213 | 111200 | 2488205280 | 7210 | 7220 | 7220 | 7210 | 432 |
| 593 | 20240213 | 111100 | 2485088390 | 7220 | 7210 | 7220 | 7210 | 798 |
| 594 | 20240213 | 111000 | 2479334420 | 7220 | 7210 | 7220 | 7210 | 1279 |
| 595 | 20240213 | 110900 | 2470104580 | 7220 | 7220 | 7220 | 7220 | 242 |
| 596 | 20240213 | 110800 | 2468357340 | 7210 | 7210 | 7220 | 7210 | 248 |
| 597 | 20240213 | 110700 | 2466568230 | 7210 | 7210 | 7220 | 7200 | 1036 |
| 598 | 20240213 | 110600 | 2459096360 | 7210 | 7210 | 7220 | 7190 | 842 |
| 599 | 20240213 | 110500 | 2453039250 | 7200 | 7220 | 7220 | 7200 | 556 |
| 600 | 20240213 | 110400 | 2449032730 | 7220 | 7210 | 7220 | 7200 | 1288 |
| 601 | 20240213 | 110300 | 2439747000 | 7210 | 7200 | 7210 | 7200 | 1561 |
| 602 | 20240213 | 110200 | 2428505680 | 7200 | 7200 | 7210 | 7200 | 179 |
| 603 | 20240213 | 110100 | 2427216870 | 7210 | 7200 | 7210 | 7190 | 808 |
| 604 | 20240213 | 110000 | 2421400490 | 7200 | 7200 | 7210 | 7190 | 1784 |
| 605 | 20240213 | 105900 | 2408554300 | 7190 | 7190 | 7190 | 7190 | 152 |
| 606 | 20240213 | 105800 | 2407461420 | 7200 | 7200 | 7200 | 7190 | 598 |
| 607 | 20240213 | 105700 | 2403155970 | 7200 | 7200 | 7200 | 7190 | 173 |
| 608 | 20240213 | 105600 | 2401911340 | 7200 | 7180 | 7200 | 7180 | 845 |
| 609 | 20240213 | 105500 | 2395841220 | 7180 | 7190 | 7190 | 7180 | 1051 |
| 610 | 20240213 | 105400 | 2388284840 | 7190 | 7190 | 7200 | 7190 | 4566 |
| 611 | 20240213 | 105300 | 2355454360 | 7190 | 7200 | 7200 | 7190 | 812 |
| 612 | 20240213 | 105200 | 2349615620 | 7190 | 7190 | 7190 | 7190 | 6635 |
| 613 | 20240213 | 105100 | 2301909970 | 7190 | 7200 | 7200 | 7190 | 2844 |
| 614 | 20240213 | 105000 | 2281439120 | 7200 | 7200 | 7210 | 7200 | 303 |
| 615 | 20240213 | 104900 | 2279257470 | 7190 | 7200 | 7210 | 7190 | 123 |
| 616 | 20240213 | 104800 | 2278371980 | 7200 | 7200 | 7200 | 7190 | 1776 |
| 617 | 20240213 | 104700 | 2265593950 | 7200 | 7200 | 7200 | 7200 | 574 |
| 618 | 20240213 | 104600 | 2261461150 | 7200 | 7190 | 7200 | 7190 | 720 |
| 619 | 20240213 | 104500 | 2256283000 | 7200 | 7200 | 7200 | 7190 | 1257 |
| 620 | 20240213 | 104400 | 2247235350 | 7200 | 7200 | 7210 | 7200 | 481 |
| 621 | 20240213 | 104300 | 2243772140 | 7200 | 7200 | 7210 | 7200 | 602 |
| 622 | 20240213 | 104200 | 2239437490 | 7200 | 7210 | 7220 | 7200 | 104 |
| 623 | 20240213 | 104100 | 2238688410 | 7210 | 7200 | 7210 | 7200 | 3169 |
| 624 | 20240213 | 104000 | 2215845860 | 7210 | 7200 | 7210 | 7200 | 1440 |
| 625 | 20240213 | 103900 | 2205463760 | 7210 | 7210 | 7220 | 7200 | 1581 |
| 626 | 20240213 | 103800 | 2194066480 | 7210 | 7200 | 7220 | 7200 | 1582 |
| 627 | 20240213 | 103700 | 2182669010 | 7200 | 7190 | 7200 | 7190 | 875 |
| 628 | 20240213 | 103600 | 2176377490 | 7190 | 7190 | 7200 | 7190 | 4720 |
| 629 | 20240213 | 103500 | 2142425320 | 7190 | 7200 | 7200 | 7190 | 203 |
| 630 | 20240213 | 103400 | 2140964640 | 7200 | 7210 | 7210 | 7190 | 593 |
| 631 | 20240213 | 103300 | 2136694110 | 7200 | 7210 | 7210 | 7200 | 150 |
| 632 | 20240213 | 103200 | 2135613000 | 7210 | 7210 | 7210 | 7190 | 1125 |
| 633 | 20240213 | 103100 | 2127508830 | 7210 | 7210 | 7220 | 7210 | 1364 |
| 634 | 20240213 | 103000 | 2117673340 | 7210 | 7210 | 7210 | 7210 | 92 |
| 635 | 20240213 | 102900 | 2117010020 | 7210 | 7200 | 7210 | 7200 | 288 |
| 636 | 20240213 | 102800 | 2114933620 | 7200 | 7220 | 7220 | 7200 | 505 |
| 637 | 20240213 | 102700 | 2111295680 | 7210 | 7210 | 7210 | 7210 | 261 |
| 638 | 20240213 | 102600 | 2109413870 | 7210 | 7200 | 7210 | 7190 | 1346 |
| 639 | 20240213 | 102500 | 2099725890 | 7190 | 7190 | 7210 | 7190 | 605 |
| 640 | 20240213 | 102400 | 2095372400 | 7190 | 7200 | 7200 | 7190 | 162 |
| 641 | 20240213 | 102300 | 2094206790 | 7200 | 7200 | 7210 | 7200 | 3508 |
| 642 | 20240213 | 102200 | 2068948810 | 7200 | 7200 | 7210 | 7200 | 964 |
| 643 | 20240213 | 102100 | 2062007910 | 7200 | 7200 | 7210 | 7200 | 1008 |
| 644 | 20240213 | 102000 | 2054748480 | 7210 | 7210 | 7210 | 7200 | 2471 |
| 645 | 20240213 | 101900 | 2036944180 | 7210 | 7220 | 7220 | 7200 | 1389 |
| 646 | 20240213 | 101800 | 2026926720 | 7220 | 7210 | 7220 | 7200 | 921 |
| 647 | 20240213 | 101700 | 2020285930 | 7210 | 7210 | 7210 | 7210 | 2620 |
| 648 | 20240213 | 101600 | 2001395730 | 7210 | 7210 | 7220 | 7200 | 1185 |
| 649 | 20240213 | 101500 | 1992858010 | 7210 | 7210 | 7220 | 7210 | 1033 |
| 650 | 20240213 | 101400 | 1985407250 | 7220 | 7190 | 7220 | 7190 | 1416 |
| 651 | 20240213 | 101300 | 1975200480 | 7190 | 7200 | 7210 | 7190 | 139 |
| 652 | 20240213 | 101200 | 1974199950 | 7210 | 7200 | 7210 | 7200 | 700 |
| 653 | 20240213 | 101100 | 1969159830 | 7200 | 7220 | 7220 | 7200 | 1639 |
| 654 | 20240213 | 101000 | 1957356390 | 7200 | 7220 | 7220 | 7200 | 1690 |
| 655 | 20240213 | 100900 | 1945166350 | 7220 | 7200 | 7220 | 7200 | 244 |
| 656 | 20240213 | 100800 | 1943405670 | 7220 | 7210 | 7230 | 7210 | 280 |
| 657 | 20240213 | 100700 | 1941385960 | 7200 | 7200 | 7200 | 7200 | 287 |
| 658 | 20240213 | 100600 | 1939319560 | 7200 | 7230 | 7240 | 7200 | 3831 |
| 659 | 20240213 | 100500 | 1911731080 | 7240 | 7210 | 7240 | 7200 | 3371 |
| 660 | 20240213 | 100400 | 1887362160 | 7200 | 7190 | 7200 | 7180 | 7810 |
| 661 | 20240213 | 100300 | 1831272850 | 7190 | 7190 | 7190 | 7180 | 356 |
| 662 | 20240213 | 100200 | 1828714430 | 7190 | 7210 | 7220 | 7180 | 5370 |
| 663 | 20240213 | 100100 | 1790055640 | 7210 | 7200 | 7210 | 7200 | 1203 |
| 664 | 20240213 | 100000 | 1781387460 | 7210 | 7210 | 7210 | 7200 | 358 |
| 665 | 20240213 | 095900 | 1778809430 | 7200 | 7210 | 7210 | 7200 | 1044 |
| 666 | 20240213 | 095800 | 1771288070 | 7210 | 7220 | 7220 | 7210 | 2029 |
| 667 | 20240213 | 095700 | 1756656690 | 7220 | 7230 | 7230 | 7220 | 1869 |
| 668 | 20240213 | 095600 | 1743160030 | 7230 | 7230 | 7230 | 7220 | 2749 |
| 669 | 20240213 | 095500 | 1723309860 | 7220 | 7220 | 7230 | 7220 | 1224 |
| 670 | 20240213 | 095400 | 1714472460 | 7220 | 7240 | 7240 | 7220 | 2963 |
| 671 | 20240213 | 095300 | 1693074110 | 7240 | 7240 | 7240 | 7230 | 916 |
| 672 | 20240213 | 095200 | 1686446690 | 7220 | 7240 | 7240 | 7220 | 3934 |
| 673 | 20240213 | 095100 | 1658002590 | 7240 | 7250 | 7260 | 7240 | 7884 |
| 674 | 20240213 | 095000 | 1600844530 | 7250 | 7250 | 7260 | 7250 | 1068 |
| 675 | 20240213 | 094900 | 1593098230 | 7250 | 7250 | 7260 | 7250 | 2788 |
| 676 | 20240213 | 094800 | 1572863990 | 7260 | 7230 | 7260 | 7230 | 6641 |
| 677 | 20240213 | 094700 | 1524783400 | 7240 | 7200 | 7240 | 7190 | 8455 |
| 678 | 20240213 | 094600 | 1463746120 | 7210 | 7210 | 7210 | 7190 | 2296 |
| 679 | 20240213 | 094500 | 1447215620 | 7200 | 7210 | 7210 | 7190 | 1027 |
| 680 | 20240213 | 094400 | 1439821490 | 7210 | 7190 | 7210 | 7190 | 1565 |
| 681 | 20240213 | 094300 | 1428559620 | 7190 | 7200 | 7210 | 7190 | 2443 |
| 682 | 20240213 | 094200 | 1410984940 | 7190 | 7190 | 7210 | 7190 | 1415 |
| 683 | 20240213 | 094100 | 1400792620 | 7190 | 7190 | 7200 | 7180 | 5643 |
| 684 | 20240213 | 094000 | 1360190340 | 7190 | 7180 | 7190 | 7180 | 1250 |
| 685 | 20240213 | 093900 | 1351206700 | 7190 | 7180 | 7190 | 7170 | 3465 |
| 686 | 20240213 | 093800 | 1326313300 | 7180 | 7150 | 7180 | 7140 | 3374 |
| 687 | 20240213 | 093700 | 1302132690 | 7150 | 7120 | 7150 | 7120 | 1856 |
| 688 | 20240213 | 093600 | 1288889340 | 7120 | 7110 | 7120 | 7110 | 4168 |
| 689 | 20240213 | 093500 | 1259246930 | 7120 | 7120 | 7120 | 7110 | 3044 |
| 690 | 20240213 | 093400 | 1237585390 | 7110 | 7120 | 7130 | 7110 | 3396 |
| 691 | 20240213 | 093300 | 1213416230 | 7130 | 7130 | 7130 | 7120 | 5978 |
| 692 | 20240213 | 093200 | 1170850970 | 7130 | 7140 | 7150 | 7120 | 3516 |
| 693 | 20240213 | 093100 | 1145778770 | 7150 | 7120 | 7150 | 7120 | 2483 |
| 694 | 20240213 | 093000 | 1128067000 | 7130 | 7130 | 7140 | 7120 | 6704 |
| 695 | 20240213 | 092900 | 1080267180 | 7130 | 7140 | 7150 | 7130 | 4056 |
| 696 | 20240213 | 092800 | 1051319430 | 7150 | 7170 | 7170 | 7140 | 10888 |
| 697 | 20240213 | 092700 | 973455130 | 7170 | 7150 | 7170 | 7150 | 2175 |
| 698 | 20240213 | 092600 | 957902680 | 7150 | 7150 | 7170 | 7150 | 4138 |
| 699 | 20240213 | 092500 | 928289630 | 7150 | 7140 | 7150 | 7140 | 794 |
| 700 | 20240213 | 092400 | 922619840 | 7140 | 7170 | 7170 | 7130 | 7711 |
| 701 | 20240213 | 092300 | 867493630 | 7170 | 7180 | 7180 | 7160 | 4694 |
| 702 | 20240213 | 092200 | 833850280 | 7180 | 7180 | 7190 | 7170 | 994 |
| 703 | 20240213 | 092100 | 826713210 | 7180 | 7200 | 7200 | 7180 | 3802 |
| 704 | 20240213 | 092000 | 799412440 | 7210 | 7200 | 7210 | 7200 | 810 |
| 705 | 20240213 | 091900 | 793577260 | 7210 | 7210 | 7220 | 7210 | 2775 |
| 706 | 20240213 | 091800 | 773566780 | 7210 | 7200 | 7210 | 7170 | 3956 |
| 707 | 20240213 | 091700 | 745133370 | 7180 | 7200 | 7200 | 7180 | 4103 |
| 708 | 20240213 | 091600 | 715639190 | 7200 | 7210 | 7220 | 7200 | 13628 |
| 709 | 20240213 | 091500 | 617474860 | 7210 | 7210 | 7220 | 7210 | 258 |
| 710 | 20240213 | 091400 | 615614630 | 7210 | 7220 | 7220 | 7210 | 5896 |
| 711 | 20240213 | 091300 | 573087260 | 7210 | 7240 | 7240 | 7210 | 275 |
| 712 | 20240213 | 091200 | 571104360 | 7240 | 7240 | 7240 | 7230 | 3149 |
| 713 | 20240213 | 091100 | 548324640 | 7240 | 7210 | 7240 | 7180 | 3702 |
| 714 | 20240213 | 091000 | 521591940 | 7180 | 7190 | 7220 | 7180 | 4690 |
| 715 | 20240213 | 090900 | 487838940 | 7190 | 7200 | 7200 | 7190 | 1041 |
| 716 | 20240213 | 090800 | 480353890 | 7200 | 7170 | 7210 | 7170 | 2380 |
| 717 | 20240213 | 090700 | 463235000 | 7150 | 7160 | 7170 | 7150 | 847 |
| 718 | 20240213 | 090600 | 457172330 | 7180 | 7150 | 7190 | 7150 | 2599 |
| 719 | 20240213 | 090500 | 438548270 | 7150 | 7160 | 7170 | 7140 | 3449 |
| 720 | 20240213 | 090400 | 413898990 | 7150 | 7160 | 7160 | 7130 | 4876 |
| 721 | 20240213 | 090300 | 379060050 | 7160 | 7190 | 7190 | 7150 | 819 |
| 722 | 20240213 | 090200 | 373185400 | 7190 | 7170 | 7190 | 7140 | 7203 |
| 723 | 20240213 | 090100 | 321550920 | 7170 | 7150 | 7180 | 7150 | 2108 |
| 724 | 20240213 | 090000 | 306447610 | 7120 | 7130 | 7180 | 7120 | 43022 |