36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 3 | 20240607 | 211700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240607 | 211600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240607 | 211500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240607 | 211400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240607 | 211300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240607 | 211200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240607 | 211100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240607 | 211000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240607 | 210900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240607 | 210800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240607 | 210700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240607 | 210600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240607 | 210500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240607 | 210400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240607 | 210300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240607 | 210200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240607 | 210100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240607 | 210000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240607 | 205900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240607 | 205800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240607 | 205700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240607 | 205600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240607 | 205500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240607 | 205400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240607 | 205300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240607 | 205200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240607 | 205100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240607 | 205000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240607 | 204900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240607 | 204800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 33 | 20240607 | 204700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240607 | 204600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240607 | 204500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240607 | 204400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240607 | 204300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240607 | 204200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240607 | 204100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240607 | 204000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240607 | 203900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240607 | 203800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240607 | 203700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240607 | 203600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240607 | 203500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240607 | 203400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240607 | 203300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240607 | 203200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240607 | 203100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240607 | 203000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240607 | 202900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240607 | 202800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240607 | 202700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240607 | 202600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240607 | 202500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240607 | 202400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240607 | 202300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240607 | 202200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240607 | 202100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240607 | 202000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240607 | 201900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240607 | 201800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 63 | 20240607 | 201700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240607 | 201600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240607 | 201500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240607 | 201400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240607 | 201300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240607 | 201200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240607 | 201100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240607 | 201000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240607 | 200900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240607 | 200800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240607 | 200700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240607 | 200600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240607 | 200500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240607 | 200400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240607 | 200300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240607 | 200200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240607 | 200100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240607 | 200000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240607 | 195900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240607 | 195800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240607 | 195700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240607 | 195600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240607 | 195500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240607 | 195400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240607 | 195300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240607 | 195200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240607 | 195100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240607 | 195000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240607 | 194900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240607 | 194800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 93 | 20240607 | 194700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240607 | 194600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240607 | 194500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240607 | 194400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240607 | 194300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240607 | 194200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240607 | 194100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240607 | 194000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240607 | 193900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240607 | 193800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240607 | 193700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240607 | 193600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240607 | 193500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240607 | 193400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240607 | 193300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240607 | 193200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240607 | 193100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240607 | 193000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240607 | 192900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240607 | 192800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240607 | 192700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240607 | 192600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240607 | 192500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240607 | 192400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240607 | 192300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240607 | 192200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240607 | 192100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240607 | 192000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240607 | 191900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240607 | 191800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 123 | 20240607 | 191700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240607 | 191600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240607 | 191500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240607 | 191400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240607 | 191300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240607 | 191200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240607 | 191100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240607 | 191000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240607 | 190900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240607 | 190800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240607 | 190700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240607 | 190600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240607 | 190500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240607 | 190400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240607 | 190300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240607 | 190200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240607 | 190100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240607 | 190000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240607 | 185900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240607 | 185800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240607 | 185700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240607 | 185600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240607 | 185500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240607 | 185400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240607 | 185300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240607 | 185200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240607 | 185100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240607 | 185000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240607 | 184900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240607 | 184800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 153 | 20240607 | 184700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240607 | 184600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240607 | 184500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240607 | 184400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240607 | 184300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240607 | 184200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240607 | 184100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240607 | 184000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240607 | 183900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240607 | 183800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240607 | 183700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240607 | 183600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240607 | 183500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240607 | 183400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240607 | 183300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240607 | 183200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240607 | 183100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240607 | 183000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240607 | 182900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240607 | 182800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240607 | 182700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240607 | 182600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240607 | 182500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240607 | 182400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240607 | 182300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240607 | 182200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240607 | 182100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240607 | 182000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240607 | 181900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240607 | 181800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 183 | 20240607 | 181700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240607 | 181600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240607 | 181500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240607 | 181400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240607 | 181300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240607 | 181200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240607 | 181100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240607 | 181000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240607 | 180900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240607 | 180800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240607 | 180700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240607 | 180600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240607 | 180500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240607 | 180400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240607 | 180300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240607 | 180200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240607 | 180100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240607 | 180000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240607 | 175900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240607 | 175800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240607 | 175700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240607 | 175600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240607 | 175500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240607 | 175400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240607 | 175300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240607 | 175200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240607 | 175100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240607 | 175000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240607 | 174900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240607 | 174800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 213 | 20240607 | 174700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240607 | 174600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240607 | 174500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240607 | 174400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240607 | 174300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240607 | 174200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240607 | 174100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240607 | 174000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240607 | 173900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240607 | 173800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240607 | 173700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240607 | 173600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240607 | 173500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240607 | 173400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240607 | 173300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240607 | 173200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240607 | 173100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240607 | 173000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240607 | 172900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240607 | 172800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240607 | 172700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240607 | 172600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240607 | 172500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240607 | 172400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240607 | 172300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240607 | 172200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240607 | 172100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240607 | 172000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240607 | 171900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240607 | 171800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 243 | 20240607 | 171700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240607 | 171600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240607 | 171500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240607 | 171400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240607 | 171300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240607 | 171200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240607 | 171100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240607 | 171000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240607 | 170900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240607 | 170800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240607 | 170700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240607 | 170600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240607 | 170500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240607 | 170400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240607 | 170300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240607 | 170200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240607 | 170100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240607 | 170000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240607 | 165900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240607 | 165800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240607 | 165700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240607 | 165600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240607 | 165500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240607 | 165400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240607 | 165300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240607 | 165200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240607 | 165100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240607 | 165000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240607 | 164900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240607 | 164800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 273 | 20240607 | 164700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240607 | 164600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240607 | 164500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240607 | 164400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240607 | 164300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240607 | 164200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240607 | 164100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240607 | 164000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240607 | 163900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240607 | 163800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240607 | 163700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240607 | 163600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240607 | 163500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240607 | 163400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240607 | 163300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240607 | 163200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240607 | 163100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240607 | 163000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240607 | 162900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240607 | 162800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240607 | 162700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240607 | 162600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240607 | 162500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20240607 | 162400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20240607 | 162300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20240607 | 162200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240607 | 162100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240607 | 162000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240607 | 161900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240607 | 161800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 303 | 20240607 | 161700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240607 | 161600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240607 | 161500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240607 | 161400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20240607 | 161300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20240607 | 161200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20240607 | 161100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20240607 | 161000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20240607 | 160900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20240607 | 160800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20240607 | 160700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20240607 | 160600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20240607 | 160500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20240607 | 160400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20240607 | 160300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20240607 | 160200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20240607 | 160100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20240607 | 160000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20240607 | 155900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20240607 | 155800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20240607 | 155700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20240607 | 155600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20240607 | 155500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20240607 | 155400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20240607 | 155300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 328 | 20240607 | 155200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 329 | 20240607 | 155100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20240607 | 155000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 331 | 20240607 | 154900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 332 | 20240607 | 154800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 333 | 20240607 | 154700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20240607 | 154600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 335 | 20240607 | 154500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 336 | 20240607 | 154400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 337 | 20240607 | 154300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 338 | 20240607 | 154200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20240607 | 154100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20240607 | 154000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20240607 | 153900 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 342 | 20240607 | 153800 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20240607 | 153700 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 344 | 20240607 | 153600 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20240607 | 153500 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20240607 | 153400 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20240607 | 153300 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20240607 | 153200 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 349 | 20240607 | 153100 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20240607 | 153000 | 8610653730 | 9880 | 9880 | 9880 | 9880 | 18319 |
| 351 | 20240607 | 152900 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 352 | 20240607 | 152800 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 353 | 20240607 | 152700 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 354 | 20240607 | 152600 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 355 | 20240607 | 152500 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 356 | 20240607 | 152400 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 357 | 20240607 | 152300 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 358 | 20240607 | 152200 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 359 | 20240607 | 152100 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 360 | 20240607 | 152000 | 8429662010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 361 | 20240607 | 151900 | 8429662010 | 9880 | 9890 | 9890 | 9880 | 1274 |
| 362 | 20240607 | 151800 | 8417067350 | 9890 | 9890 | 9890 | 9880 | 1864 |
| 363 | 20240607 | 151700 | 8398649910 | 9880 | 9880 | 9880 | 9870 | 5013 |
| 364 | 20240607 | 151600 | 8349134570 | 9880 | 9880 | 9880 | 9870 | 4770 |
| 365 | 20240607 | 151500 | 8302051720 | 9870 | 9890 | 9890 | 9870 | 3942 |
| 366 | 20240607 | 151400 | 8263108400 | 9890 | 9880 | 9890 | 9880 | 2018 |
| 367 | 20240607 | 151300 | 8243162960 | 9890 | 9890 | 9890 | 9880 | 570 |
| 368 | 20240607 | 151200 | 8237525710 | 9890 | 9890 | 9890 | 9880 | 4676 |
| 369 | 20240607 | 151100 | 8191326710 | 9890 | 9900 | 9900 | 9890 | 8785 |
| 370 | 20240607 | 151000 | 8104423240 | 9900 | 9900 | 9900 | 9900 | 1719 |
| 371 | 20240607 | 150900 | 8087405140 | 9900 | 9910 | 9910 | 9900 | 1795 |
| 372 | 20240607 | 150800 | 8069634290 | 9900 | 9900 | 9910 | 9900 | 663 |
| 373 | 20240607 | 150700 | 8063070290 | 9900 | 9900 | 9900 | 9890 | 1974 |
| 374 | 20240607 | 150600 | 8043535710 | 9900 | 9890 | 9900 | 9890 | 263 |
| 375 | 20240607 | 150500 | 8040934250 | 9890 | 9900 | 9900 | 9890 | 2460 |
| 376 | 20240607 | 150400 | 8016582250 | 9900 | 9890 | 9900 | 9890 | 1592 |
| 377 | 20240607 | 150300 | 8000836360 | 9880 | 9880 | 9890 | 9880 | 1624 |
| 378 | 20240607 | 150200 | 7984786660 | 9880 | 9890 | 9890 | 9880 | 330 |
| 379 | 20240607 | 150100 | 7981523960 | 9890 | 9890 | 9890 | 9880 | 1116 |
| 380 | 20240607 | 150000 | 7970487820 | 9880 | 9890 | 9890 | 9880 | 3993 |
| 381 | 20240607 | 145900 | 7931001100 | 9890 | 9900 | 9910 | 9890 | 3397 |
| 382 | 20240607 | 145800 | 7897370740 | 9910 | 9910 | 9910 | 9900 | 738 |
| 383 | 20240607 | 145700 | 7890057390 | 9910 | 9910 | 9910 | 9900 | 288 |
| 384 | 20240607 | 145600 | 7887204390 | 9910 | 9910 | 9910 | 9900 | 482 |
| 385 | 20240607 | 145500 | 7882428220 | 9910 | 9920 | 9920 | 9910 | 6101 |
| 386 | 20240607 | 145400 | 7821967030 | 9920 | 9910 | 9920 | 9910 | 93 |
| 387 | 20240607 | 145300 | 7821045260 | 9910 | 9910 | 9920 | 9910 | 422 |
| 388 | 20240607 | 145200 | 7816859550 | 9910 | 9910 | 9920 | 9910 | 954 |
| 389 | 20240607 | 145100 | 7807405190 | 9910 | 9910 | 9920 | 9910 | 442 |
| 390 | 20240607 | 145000 | 7803022620 | 9910 | 9920 | 9920 | 9910 | 316 |
| 391 | 20240607 | 144900 | 7799887920 | 9930 | 9910 | 9930 | 9910 | 3932 |
| 392 | 20240607 | 144800 | 7760862140 | 9910 | 9920 | 9920 | 9910 | 1170 |
| 393 | 20240607 | 144700 | 7749267170 | 9920 | 9910 | 9920 | 9910 | 1687 |
| 394 | 20240607 | 144600 | 7732548490 | 9910 | 9910 | 9920 | 9910 | 458 |
| 395 | 20240607 | 144500 | 7728007220 | 9920 | 9920 | 9920 | 9910 | 203 |
| 396 | 20240607 | 144400 | 7725994230 | 9910 | 9900 | 9920 | 9900 | 217 |
| 397 | 20240607 | 144300 | 7723843150 | 9910 | 9920 | 9920 | 9900 | 4356 |
| 398 | 20240607 | 144200 | 7680663920 | 9910 | 9900 | 9920 | 9900 | 1085 |
| 399 | 20240607 | 144100 | 7669913690 | 9900 | 9910 | 9920 | 9900 | 316 |
| 400 | 20240607 | 144000 | 7666782220 | 9920 | 9910 | 9920 | 9910 | 531 |
| 401 | 20240607 | 143900 | 7661519710 | 9900 | 9900 | 9920 | 9900 | 938 |
| 402 | 20240607 | 143800 | 7652227300 | 9900 | 9900 | 9900 | 9900 | 182 |
| 403 | 20240607 | 143700 | 7650425500 | 9900 | 9920 | 9920 | 9900 | 37 |
| 404 | 20240607 | 143600 | 7650059160 | 9920 | 9890 | 9920 | 9890 | 804 |
| 405 | 20240607 | 143500 | 7642089890 | 9900 | 9900 | 9910 | 9900 | 2210 |
| 406 | 20240607 | 143400 | 7620210750 | 9910 | 9910 | 9910 | 9900 | 1243 |
| 407 | 20240607 | 143300 | 7607900300 | 9910 | 9910 | 9920 | 9910 | 1278 |
| 408 | 20240607 | 143200 | 7595233560 | 9910 | 9920 | 9920 | 9900 | 243 |
| 409 | 20240607 | 143100 | 7592826200 | 9920 | 9920 | 9930 | 9870 | 9015 |
| 410 | 20240607 | 143000 | 7503588330 | 9910 | 9910 | 9920 | 9910 | 134 |
| 411 | 20240607 | 142900 | 7502260070 | 9910 | 9920 | 9920 | 9900 | 1960 |
| 412 | 20240607 | 142800 | 7482830440 | 9920 | 9920 | 9930 | 9910 | 601 |
| 413 | 20240607 | 142700 | 7476868480 | 9930 | 9910 | 9930 | 9910 | 1832 |
| 414 | 20240607 | 142600 | 7458702280 | 9910 | 9910 | 9920 | 9910 | 599 |
| 415 | 20240607 | 142500 | 7452762360 | 9910 | 9910 | 9920 | 9910 | 291 |
| 416 | 20240607 | 142400 | 7449877970 | 9920 | 9930 | 9930 | 9910 | 381 |
| 417 | 20240607 | 142300 | 7446097740 | 9890 | 9890 | 9920 | 9880 | 1724 |
| 418 | 20240607 | 142200 | 7429024770 | 9890 | 9880 | 9890 | 9880 | 1216 |
| 419 | 20240607 | 142100 | 7416999940 | 9880 | 9880 | 9890 | 9880 | 78 |
| 420 | 20240607 | 142000 | 7416229190 | 9880 | 9880 | 9880 | 9880 | 304 |
| 421 | 20240607 | 141900 | 7413225670 | 9890 | 9880 | 9890 | 9880 | 275 |
| 422 | 20240607 | 141800 | 7410508270 | 9890 | 9880 | 9890 | 9870 | 1363 |
| 423 | 20240607 | 141700 | 7397040050 | 9880 | 9880 | 9880 | 9870 | 1260 |
| 424 | 20240607 | 141600 | 7384603620 | 9870 | 9880 | 9880 | 9870 | 380 |
| 425 | 20240607 | 141500 | 7380852860 | 9880 | 9870 | 9880 | 9870 | 1003 |
| 426 | 20240607 | 141400 | 7370949450 | 9870 | 9870 | 9880 | 9870 | 174 |
| 427 | 20240607 | 141300 | 7369232040 | 9870 | 9880 | 9880 | 9870 | 262 |
| 428 | 20240607 | 141200 | 7366644860 | 9870 | 9880 | 9880 | 9870 | 850 |
| 429 | 20240607 | 141100 | 7358247670 | 9880 | 9880 | 9890 | 9880 | 276 |
| 430 | 20240607 | 141000 | 7355519260 | 9880 | 9870 | 9890 | 9870 | 2645 |
| 431 | 20240607 | 140900 | 7329386610 | 9880 | 9870 | 9880 | 9870 | 257 |
| 432 | 20240607 | 140800 | 7326849720 | 9870 | 9870 | 9870 | 9870 | 238 |
| 433 | 20240607 | 140700 | 7324500660 | 9880 | 9870 | 9880 | 9860 | 665 |
| 434 | 20240607 | 140600 | 7317937600 | 9860 | 9870 | 9870 | 9860 | 419 |
| 435 | 20240607 | 140500 | 7313804870 | 9870 | 9870 | 9870 | 9870 | 241 |
| 436 | 20240607 | 140400 | 7311426200 | 9870 | 9870 | 9880 | 9870 | 883 |
| 437 | 20240607 | 140300 | 7302708070 | 9870 | 9870 | 9880 | 9870 | 412 |
| 438 | 20240607 | 140200 | 7298640470 | 9870 | 9870 | 9870 | 9870 | 1762 |
| 439 | 20240607 | 140100 | 7281249530 | 9870 | 9890 | 9890 | 9870 | 7860 |
| 440 | 20240607 | 140000 | 7203596990 | 9890 | 9900 | 9900 | 9890 | 884 |
| 441 | 20240607 | 135900 | 7194851970 | 9890 | 9890 | 9890 | 9890 | 156 |
| 442 | 20240607 | 135800 | 7193309130 | 9890 | 9900 | 9900 | 9890 | 1129 |
| 443 | 20240607 | 135700 | 7182143290 | 9890 | 9890 | 9900 | 9890 | 325 |
| 444 | 20240607 | 135600 | 7178928810 | 9900 | 9900 | 9900 | 9890 | 321 |
| 445 | 20240607 | 135500 | 7175751460 | 9910 | 9890 | 9910 | 9890 | 786 |
| 446 | 20240607 | 135400 | 7167972710 | 9890 | 9890 | 9900 | 9890 | 3304 |
| 447 | 20240607 | 135300 | 7135294880 | 9900 | 9910 | 9910 | 9900 | 430 |
| 448 | 20240607 | 135200 | 7131037820 | 9910 | 9890 | 9910 | 9890 | 553 |
| 449 | 20240607 | 135100 | 7125563660 | 9890 | 9900 | 9910 | 9890 | 2324 |
| 450 | 20240607 | 135000 | 7102557590 | 9900 | 9910 | 9910 | 9900 | 1079 |
| 451 | 20240607 | 134900 | 7091869340 | 9900 | 9890 | 9900 | 9890 | 1325 |
| 452 | 20240607 | 134800 | 7078753160 | 9890 | 9900 | 9900 | 9890 | 2484 |
| 453 | 20240607 | 134700 | 7054162140 | 9900 | 9910 | 9910 | 9900 | 1802 |
| 454 | 20240607 | 134600 | 7036322300 | 9910 | 9910 | 9910 | 9910 | 1579 |
| 455 | 20240607 | 134500 | 7020674410 | 9920 | 9920 | 9930 | 9910 | 2753 |
| 456 | 20240607 | 134400 | 6993367820 | 9920 | 9920 | 9920 | 9920 | 218 |
| 457 | 20240607 | 134300 | 6991205260 | 9920 | 9920 | 9930 | 9910 | 2525 |
| 458 | 20240607 | 134200 | 6966155040 | 9920 | 9920 | 9930 | 9920 | 669 |
| 459 | 20240607 | 134100 | 6959513090 | 9920 | 9920 | 9930 | 9920 | 730 |
| 460 | 20240607 | 134000 | 6952268600 | 9930 | 9920 | 9930 | 9920 | 1623 |
| 461 | 20240607 | 133900 | 6936163420 | 9920 | 9930 | 9930 | 9920 | 70 |
| 462 | 20240607 | 133800 | 6935468800 | 9920 | 9920 | 9930 | 9920 | 491 |
| 463 | 20240607 | 133700 | 6930595530 | 9930 | 9920 | 9930 | 9920 | 73 |
| 464 | 20240607 | 133600 | 6929871340 | 9920 | 9930 | 9930 | 9920 | 798 |
| 465 | 20240607 | 133500 | 6921954650 | 9920 | 9920 | 9920 | 9910 | 2173 |
| 466 | 20240607 | 133400 | 6900398560 | 9920 | 9930 | 9930 | 9920 | 1004 |
| 467 | 20240607 | 133300 | 6890438460 | 9920 | 9920 | 9930 | 9920 | 314 |
| 468 | 20240607 | 133200 | 6887322290 | 9920 | 9920 | 9920 | 9910 | 3455 |
| 469 | 20240607 | 133100 | 6853053040 | 9920 | 9930 | 9930 | 9920 | 176 |
| 470 | 20240607 | 133000 | 6851305440 | 9930 | 9940 | 9940 | 9920 | 1708 |
| 471 | 20240607 | 132900 | 6834344850 | 9930 | 9930 | 9940 | 9930 | 100 |
| 472 | 20240607 | 132800 | 6833351700 | 9940 | 9940 | 9940 | 9930 | 391 |
| 473 | 20240607 | 132700 | 6829468250 | 9920 | 9920 | 9940 | 9920 | 785 |
| 474 | 20240607 | 132600 | 6821673390 | 9920 | 9920 | 9930 | 9920 | 548 |
| 475 | 20240607 | 132500 | 6816236980 | 9920 | 9920 | 9930 | 9910 | 1458 |
| 476 | 20240607 | 132400 | 6801771920 | 9920 | 9920 | 9930 | 9920 | 59 |
| 477 | 20240607 | 132300 | 6801186370 | 9930 | 9930 | 9930 | 9920 | 15 |
| 478 | 20240607 | 132200 | 6801037440 | 9930 | 9910 | 9930 | 9900 | 735 |
| 479 | 20240607 | 132100 | 6793748120 | 9910 | 9900 | 9910 | 9900 | 124 |
| 480 | 20240607 | 132000 | 6792519360 | 9900 | 9890 | 9910 | 9890 | 581 |
| 481 | 20240607 | 131900 | 6786767470 | 9900 | 9910 | 9910 | 9890 | 2589 |
| 482 | 20240607 | 131800 | 6761132660 | 9910 | 9910 | 9920 | 9910 | 967 |
| 483 | 20240607 | 131700 | 6751542150 | 9920 | 9910 | 9920 | 9910 | 664 |
| 484 | 20240607 | 131600 | 6744961660 | 9910 | 9920 | 9920 | 9910 | 777 |
| 485 | 20240607 | 131500 | 6737254180 | 9940 | 9920 | 9940 | 9910 | 3741 |
| 486 | 20240607 | 131400 | 6700154620 | 9930 | 9940 | 9940 | 9920 | 882 |
| 487 | 20240607 | 131300 | 6691394590 | 9940 | 9960 | 9960 | 9940 | 9598 |
| 488 | 20240607 | 131200 | 6595904280 | 9960 | 9960 | 9970 | 9950 | 3549 |
| 489 | 20240607 | 131100 | 6560559650 | 9960 | 9960 | 9970 | 9960 | 399 |
| 490 | 20240607 | 131000 | 6556585560 | 9960 | 9970 | 9970 | 9960 | 223 |
| 491 | 20240607 | 130900 | 6554363290 | 9970 | 9960 | 9970 | 9960 | 99 |
| 492 | 20240607 | 130800 | 6553376650 | 9970 | 9970 | 9980 | 9970 | 827 |
| 493 | 20240607 | 130700 | 6545130940 | 9970 | 9970 | 9980 | 9960 | 785 |
| 494 | 20240607 | 130600 | 6537303600 | 9970 | 9960 | 9970 | 9960 | 645 |
| 495 | 20240607 | 130500 | 6530875350 | 9970 | 9960 | 9970 | 9960 | 2257 |
| 496 | 20240607 | 130400 | 6508373160 | 9970 | 9980 | 9980 | 9960 | 4003 |
| 497 | 20240607 | 130300 | 6468476230 | 9980 | 9970 | 9980 | 9970 | 554 |
| 498 | 20240607 | 130200 | 6462950650 | 9980 | 9980 | 9980 | 9970 | 2848 |
| 499 | 20240607 | 130100 | 6434533680 | 9970 | 9980 | 9980 | 9970 | 3348 |
| 500 | 20240607 | 130000 | 6401121260 | 9990 | 9970 | 9990 | 9970 | 6617 |
| 501 | 20240607 | 125900 | 6335051790 | 9970 | 9980 | 9980 | 9970 | 772 |
| 502 | 20240607 | 125800 | 6327351150 | 9970 | 9980 | 9980 | 9970 | 948 |
| 503 | 20240607 | 125700 | 6317896330 | 9970 | 9950 | 9970 | 9950 | 4517 |
| 504 | 20240607 | 125600 | 6272887160 | 9950 | 9950 | 9950 | 9940 | 576 |
| 505 | 20240607 | 125500 | 6267156400 | 9950 | 9950 | 9960 | 9950 | 2382 |
| 506 | 20240607 | 125400 | 6243447430 | 9960 | 9950 | 9960 | 9950 | 1112 |
| 507 | 20240607 | 125300 | 6232380900 | 9950 | 9950 | 9960 | 9950 | 1055 |
| 508 | 20240607 | 125200 | 6221883580 | 9950 | 9950 | 9960 | 9950 | 713 |
| 509 | 20240607 | 125100 | 6214789220 | 9950 | 9940 | 9960 | 9940 | 2239 |
| 510 | 20240607 | 125000 | 6192512110 | 9940 | 9930 | 9950 | 9930 | 1639 |
| 511 | 20240607 | 124900 | 6176224790 | 9930 | 9940 | 9940 | 9930 | 917 |
| 512 | 20240607 | 124800 | 6167118540 | 9940 | 9930 | 9940 | 9930 | 107 |
| 513 | 20240607 | 124700 | 6166055220 | 9940 | 9940 | 9950 | 9940 | 1257 |
| 514 | 20240607 | 124600 | 6153560160 | 9930 | 9930 | 9940 | 9920 | 534 |
| 515 | 20240607 | 124500 | 6148257690 | 9920 | 9930 | 9950 | 9920 | 7426 |
| 516 | 20240607 | 124400 | 6074494730 | 9930 | 9940 | 9950 | 9930 | 1942 |
| 517 | 20240607 | 124300 | 6055191220 | 9950 | 9960 | 9960 | 9940 | 928 |
| 518 | 20240607 | 124200 | 6045957840 | 9950 | 9950 | 9960 | 9940 | 869 |
| 519 | 20240607 | 124100 | 6037310290 | 9950 | 9950 | 9960 | 9940 | 560 |
| 520 | 20240607 | 124000 | 6031743470 | 9950 | 9940 | 9960 | 9940 | 1569 |
| 521 | 20240607 | 123900 | 6016132150 | 9940 | 9940 | 9950 | 9940 | 408 |
| 522 | 20240607 | 123800 | 6012073030 | 9940 | 9960 | 9960 | 9940 | 759 |
| 523 | 20240607 | 123700 | 6004520770 | 9960 | 9960 | 9960 | 9940 | 4554 |
| 524 | 20240607 | 123600 | 5959178740 | 9960 | 9940 | 9960 | 9940 | 2912 |
| 525 | 20240607 | 123500 | 5930215330 | 9940 | 9920 | 9950 | 9920 | 4052 |
| 526 | 20240607 | 123400 | 5889942940 | 9920 | 9920 | 9930 | 9920 | 505 |
| 527 | 20240607 | 123300 | 5884929440 | 9920 | 9920 | 9930 | 9910 | 3091 |
| 528 | 20240607 | 123200 | 5854262340 | 9920 | 9920 | 9930 | 9910 | 1492 |
| 529 | 20240607 | 123100 | 5839461010 | 9920 | 9920 | 9930 | 9920 | 511 |
| 530 | 20240607 | 123000 | 5834391390 | 9920 | 9930 | 9930 | 9920 | 647 |
| 531 | 20240607 | 122900 | 5827971420 | 9930 | 9920 | 9930 | 9920 | 673 |
| 532 | 20240607 | 122800 | 5821288830 | 9920 | 9920 | 9920 | 9910 | 667 |
| 533 | 20240607 | 122700 | 5814672450 | 9920 | 9910 | 9930 | 9910 | 1323 |
| 534 | 20240607 | 122600 | 5801553370 | 9930 | 9940 | 9940 | 9910 | 6343 |
| 535 | 20240607 | 122500 | 5738652150 | 9920 | 9930 | 9940 | 9920 | 1899 |
| 536 | 20240607 | 122400 | 5719786930 | 9930 | 9930 | 9940 | 9930 | 2047 |
| 537 | 20240607 | 122300 | 5699460060 | 9930 | 9920 | 9930 | 9920 | 3607 |
| 538 | 20240607 | 122200 | 5663645680 | 9930 | 9910 | 9930 | 9910 | 4348 |
| 539 | 20240607 | 122100 | 5620541190 | 9910 | 9900 | 9910 | 9900 | 671 |
| 540 | 20240607 | 122000 | 5613893370 | 9910 | 9910 | 9910 | 9900 | 741 |
| 541 | 20240607 | 121900 | 5606550310 | 9900 | 9900 | 9900 | 9900 | 1260 |
| 542 | 20240607 | 121800 | 5594076310 | 9890 | 9890 | 9900 | 9890 | 205 |
| 543 | 20240607 | 121700 | 5592048620 | 9900 | 9890 | 9900 | 9890 | 205 |
| 544 | 20240607 | 121600 | 5590019260 | 9890 | 9900 | 9900 | 9890 | 210 |
| 545 | 20240607 | 121500 | 5587941830 | 9900 | 9890 | 9900 | 9890 | 892 |
| 546 | 20240607 | 121400 | 5579111350 | 9890 | 9900 | 9900 | 9890 | 424 |
| 547 | 20240607 | 121300 | 5574917740 | 9890 | 9890 | 9900 | 9880 | 640 |
| 548 | 20240607 | 121200 | 5568588180 | 9880 | 9880 | 9900 | 9880 | 5286 |
| 549 | 20240607 | 121100 | 5516265360 | 9880 | 9880 | 9890 | 9880 | 509 |
| 550 | 20240607 | 121000 | 5511231730 | 9890 | 9890 | 9890 | 9880 | 304 |
| 551 | 20240607 | 120900 | 5508227180 | 9880 | 9880 | 9900 | 9880 | 66 |
| 552 | 20240607 | 120800 | 5507574800 | 9890 | 9880 | 9890 | 9880 | 450 |
| 553 | 20240607 | 120700 | 5503124950 | 9880 | 9870 | 9890 | 9870 | 235 |
| 554 | 20240607 | 120600 | 5500803400 | 9880 | 9870 | 9890 | 9870 | 532 |
| 555 | 20240607 | 120500 | 5495547790 | 9870 | 9870 | 9880 | 9870 | 392 |
| 556 | 20240607 | 120400 | 5491675750 | 9870 | 9880 | 9880 | 9870 | 1437 |
| 557 | 20240607 | 120300 | 5477478230 | 9880 | 9880 | 9890 | 9880 | 206 |
| 558 | 20240607 | 120200 | 5475441460 | 9890 | 9880 | 9890 | 9880 | 1261 |
| 559 | 20240607 | 120100 | 5462970490 | 9890 | 9890 | 9890 | 9880 | 443 |
| 560 | 20240607 | 120000 | 5458593590 | 9880 | 9890 | 9890 | 9880 | 3214 |
| 561 | 20240607 | 115900 | 5426809480 | 9880 | 9880 | 9890 | 9880 | 1309 |
| 562 | 20240607 | 115800 | 5413876530 | 9880 | 9880 | 9890 | 9880 | 63 |
| 563 | 20240607 | 115700 | 5413254080 | 9890 | 9880 | 9890 | 9880 | 226 |
| 564 | 20240607 | 115600 | 5411019150 | 9880 | 9880 | 9890 | 9880 | 179 |
| 565 | 20240607 | 115500 | 5409250610 | 9880 | 9880 | 9890 | 9880 | 725 |
| 566 | 20240607 | 115400 | 5402086600 | 9880 | 9880 | 9890 | 9880 | 947 |
| 567 | 20240607 | 115300 | 5392730060 | 9880 | 9890 | 9890 | 9880 | 328 |
| 568 | 20240607 | 115200 | 5389488220 | 9880 | 9880 | 9890 | 9880 | 200 |
| 569 | 20240607 | 115100 | 5387511870 | 9880 | 9870 | 9880 | 9870 | 2795 |
| 570 | 20240607 | 115000 | 5359897690 | 9880 | 9880 | 9890 | 9870 | 717 |
| 571 | 20240607 | 114900 | 5352813800 | 9890 | 9880 | 9890 | 9880 | 2376 |
| 572 | 20240607 | 114800 | 5329326250 | 9880 | 9850 | 9880 | 9850 | 264 |
| 573 | 20240607 | 114700 | 5326719220 | 9850 | 9850 | 9870 | 9840 | 513 |
| 574 | 20240607 | 114600 | 5321667390 | 9830 | 9880 | 9880 | 9830 | 2321 |
| 575 | 20240607 | 114500 | 5298775660 | 9890 | 9890 | 9890 | 9870 | 3178 |
| 576 | 20240607 | 114400 | 5267371530 | 9890 | 9890 | 9890 | 9880 | 1060 |
| 577 | 20240607 | 114300 | 5256888560 | 9890 | 9900 | 9900 | 9880 | 813 |
| 578 | 20240607 | 114200 | 5248848020 | 9900 | 9880 | 9900 | 9880 | 1693 |
| 579 | 20240607 | 114100 | 5232094350 | 9880 | 9890 | 9890 | 9880 | 237 |
| 580 | 20240607 | 114000 | 5229751180 | 9880 | 9880 | 9900 | 9880 | 2151 |
| 581 | 20240607 | 113900 | 5208462310 | 9890 | 9890 | 9900 | 9870 | 5265 |
| 582 | 20240607 | 113800 | 5156383060 | 9900 | 9850 | 9900 | 9840 | 8506 |
| 583 | 20240607 | 113700 | 5072420530 | 9850 | 9840 | 9850 | 9840 | 69 |
| 584 | 20240607 | 113600 | 5071741430 | 9850 | 9830 | 9850 | 9830 | 1635 |
| 585 | 20240607 | 113500 | 5055655120 | 9830 | 9830 | 9830 | 9820 | 512 |
| 586 | 20240607 | 113400 | 5050623150 | 9830 | 9820 | 9830 | 9820 | 917 |
| 587 | 20240607 | 113300 | 5041611600 | 9820 | 9810 | 9820 | 9810 | 401 |
| 588 | 20240607 | 113200 | 5037675980 | 9820 | 9810 | 9820 | 9810 | 739 |
| 589 | 20240607 | 113100 | 5030422310 | 9810 | 9820 | 9820 | 9810 | 317 |
| 590 | 20240607 | 113000 | 5027310950 | 9820 | 9800 | 9820 | 9800 | 570 |
| 591 | 20240607 | 112900 | 5021716330 | 9810 | 9800 | 9810 | 9800 | 73 |
| 592 | 20240607 | 112800 | 5021000520 | 9810 | 9800 | 9810 | 9800 | 1337 |
| 593 | 20240607 | 112700 | 5007884650 | 9810 | 9810 | 9820 | 9800 | 1520 |
| 594 | 20240607 | 112600 | 4992973300 | 9810 | 9810 | 9820 | 9810 | 230 |
| 595 | 20240607 | 112500 | 4990716990 | 9810 | 9820 | 9820 | 9810 | 1287 |
| 596 | 20240607 | 112400 | 4978090950 | 9820 | 9820 | 9820 | 9810 | 194 |
| 597 | 20240607 | 112300 | 4976186330 | 9820 | 9810 | 9820 | 9810 | 633 |
| 598 | 20240607 | 112200 | 4969976430 | 9810 | 9810 | 9820 | 9810 | 1538 |
| 599 | 20240607 | 112100 | 4954888630 | 9810 | 9820 | 9820 | 9810 | 780 |
| 600 | 20240607 | 112000 | 4947230160 | 9820 | 9820 | 9830 | 9820 | 178 |
| 601 | 20240607 | 111900 | 4945480770 | 9820 | 9820 | 9830 | 9820 | 87 |
| 602 | 20240607 | 111800 | 4944626420 | 9820 | 9810 | 9820 | 9810 | 803 |
| 603 | 20240607 | 111700 | 4936741160 | 9810 | 9810 | 9810 | 9800 | 1431 |
| 604 | 20240607 | 111600 | 4922703400 | 9810 | 9800 | 9820 | 9800 | 51 |
| 605 | 20240607 | 111500 | 4922203080 | 9800 | 9810 | 9820 | 9800 | 734 |
| 606 | 20240607 | 111400 | 4914999150 | 9800 | 9810 | 9830 | 9800 | 2942 |
| 607 | 20240607 | 111300 | 4886107840 | 9810 | 9800 | 9810 | 9800 | 121 |
| 608 | 20240607 | 111200 | 4884921910 | 9800 | 9800 | 9820 | 9800 | 379 |
| 609 | 20240607 | 111100 | 4881201390 | 9800 | 9810 | 9820 | 9800 | 2100 |
| 610 | 20240607 | 111000 | 4860614230 | 9810 | 9800 | 9810 | 9800 | 83 |
| 611 | 20240607 | 110900 | 4859800710 | 9800 | 9810 | 9810 | 9800 | 532 |
| 612 | 20240607 | 110800 | 4854586950 | 9800 | 9810 | 9820 | 9800 | 475 |
| 613 | 20240607 | 110700 | 4849927480 | 9800 | 9790 | 9810 | 9790 | 1877 |
| 614 | 20240607 | 110600 | 4831515270 | 9810 | 9790 | 9810 | 9790 | 269 |
| 615 | 20240607 | 110500 | 4828880950 | 9780 | 9780 | 9790 | 9780 | 955 |
| 616 | 20240607 | 110400 | 4819540490 | 9780 | 9790 | 9790 | 9780 | 447 |
| 617 | 20240607 | 110300 | 4815168750 | 9780 | 9790 | 9800 | 9780 | 108 |
| 618 | 20240607 | 110200 | 4814111920 | 9800 | 9800 | 9800 | 9790 | 713 |
| 619 | 20240607 | 110100 | 4807130260 | 9800 | 9810 | 9810 | 9800 | 408 |
| 620 | 20240607 | 110000 | 4803131750 | 9810 | 9800 | 9820 | 9800 | 182 |
| 621 | 20240607 | 105900 | 4801347310 | 9800 | 9800 | 9810 | 9800 | 250 |
| 622 | 20240607 | 105800 | 4798896100 | 9800 | 9790 | 9800 | 9780 | 4109 |
| 623 | 20240607 | 105700 | 4758655330 | 9780 | 9790 | 9790 | 9780 | 1642 |
| 624 | 20240607 | 105600 | 4742594920 | 9780 | 9780 | 9790 | 9780 | 467 |
| 625 | 20240607 | 105500 | 4738027150 | 9780 | 9790 | 9790 | 9770 | 1010 |
| 626 | 20240607 | 105400 | 4728146290 | 9780 | 9780 | 9790 | 9770 | 1397 |
| 627 | 20240607 | 105300 | 4714483790 | 9780 | 9780 | 9780 | 9770 | 732 |
| 628 | 20240607 | 105200 | 4707326400 | 9780 | 9780 | 9780 | 9770 | 3016 |
| 629 | 20240607 | 105100 | 4677834130 | 9780 | 9780 | 9790 | 9780 | 238 |
| 630 | 20240607 | 105000 | 4675506330 | 9790 | 9780 | 9790 | 9770 | 1787 |
| 631 | 20240607 | 104900 | 4658029880 | 9780 | 9780 | 9790 | 9780 | 1054 |
| 632 | 20240607 | 104800 | 4647720670 | 9780 | 9780 | 9790 | 9770 | 763 |
| 633 | 20240607 | 104700 | 4640259210 | 9780 | 9780 | 9780 | 9770 | 574 |
| 634 | 20240607 | 104600 | 4634646070 | 9780 | 9780 | 9790 | 9780 | 1121 |
| 635 | 20240607 | 104500 | 4623673580 | 9780 | 9780 | 9790 | 9780 | 833 |
| 636 | 20240607 | 104400 | 4615525690 | 9780 | 9780 | 9790 | 9770 | 1367 |
| 637 | 20240607 | 104300 | 4602168450 | 9770 | 9770 | 9780 | 9770 | 2301 |
| 638 | 20240607 | 104200 | 4579683960 | 9780 | 9780 | 9790 | 9770 | 2161 |
| 639 | 20240607 | 104100 | 4558550600 | 9780 | 9780 | 9790 | 9780 | 476 |
| 640 | 20240607 | 104000 | 4553895270 | 9780 | 9780 | 9790 | 9780 | 4053 |
| 641 | 20240607 | 103900 | 4514243950 | 9780 | 9790 | 9800 | 9780 | 2230 |
| 642 | 20240607 | 103800 | 4492426370 | 9790 | 9800 | 9800 | 9780 | 968 |
| 643 | 20240607 | 103700 | 4482952190 | 9800 | 9800 | 9810 | 9780 | 3274 |
| 644 | 20240607 | 103600 | 4450899510 | 9800 | 9800 | 9820 | 9790 | 366 |
| 645 | 20240607 | 103500 | 4447313190 | 9800 | 9800 | 9810 | 9800 | 1468 |
| 646 | 20240607 | 103400 | 4432922770 | 9800 | 9800 | 9810 | 9800 | 1849 |
| 647 | 20240607 | 103300 | 4414802520 | 9800 | 9800 | 9810 | 9800 | 248 |
| 648 | 20240607 | 103200 | 4412371650 | 9810 | 9820 | 9820 | 9800 | 879 |
| 649 | 20240607 | 103100 | 4403749400 | 9830 | 9820 | 9830 | 9820 | 1148 |
| 650 | 20240607 | 103000 | 4392475950 | 9820 | 9830 | 9830 | 9820 | 318 |
| 651 | 20240607 | 102900 | 4389351440 | 9820 | 9820 | 9830 | 9820 | 1286 |
| 652 | 20240607 | 102800 | 4376712900 | 9810 | 9810 | 9830 | 9810 | 3144 |
| 653 | 20240607 | 102700 | 4345847510 | 9800 | 9800 | 9810 | 9800 | 646 |
| 654 | 20240607 | 102600 | 4339515360 | 9800 | 9800 | 9810 | 9800 | 649 |
| 655 | 20240607 | 102500 | 4333151900 | 9810 | 9810 | 9810 | 9790 | 1869 |
| 656 | 20240607 | 102400 | 4314834730 | 9810 | 9810 | 9820 | 9800 | 4753 |
| 657 | 20240607 | 102300 | 4268243630 | 9810 | 9810 | 9820 | 9800 | 820 |
| 658 | 20240607 | 102200 | 4260201960 | 9800 | 9810 | 9810 | 9800 | 576 |
| 659 | 20240607 | 102100 | 4254552460 | 9800 | 9800 | 9810 | 9790 | 9447 |
| 660 | 20240607 | 102000 | 4161971650 | 9800 | 9790 | 9800 | 9790 | 546 |
| 661 | 20240607 | 101900 | 4156625560 | 9790 | 9790 | 9800 | 9790 | 1390 |
| 662 | 20240607 | 101800 | 4143008710 | 9790 | 9780 | 9800 | 9780 | 2256 |
| 663 | 20240607 | 101700 | 4120931970 | 9790 | 9780 | 9790 | 9780 | 2676 |
| 664 | 20240607 | 101600 | 4094749440 | 9780 | 9770 | 9790 | 9770 | 1905 |
| 665 | 20240607 | 101500 | 4076117760 | 9770 | 9780 | 9790 | 9770 | 2343 |
| 666 | 20240607 | 101400 | 4053216450 | 9790 | 9770 | 9790 | 9770 | 1214 |
| 667 | 20240607 | 101300 | 4041343230 | 9770 | 9780 | 9780 | 9770 | 4293 |
| 668 | 20240607 | 101200 | 3999389940 | 9780 | 9790 | 9790 | 9770 | 402 |
| 669 | 20240607 | 101100 | 3995459750 | 9780 | 9780 | 9780 | 9770 | 1456 |
| 670 | 20240607 | 101000 | 3981221500 | 9770 | 9770 | 9780 | 9770 | 2589 |
| 671 | 20240607 | 100900 | 3955926750 | 9770 | 9780 | 9790 | 9770 | 5240 |
| 672 | 20240607 | 100800 | 3904685590 | 9780 | 9790 | 9790 | 9780 | 473 |
| 673 | 20240607 | 100700 | 3900056210 | 9780 | 9790 | 9790 | 9780 | 447 |
| 674 | 20240607 | 100600 | 3895682770 | 9780 | 9800 | 9800 | 9780 | 2101 |
| 675 | 20240607 | 100500 | 3875120100 | 9800 | 9790 | 9800 | 9790 | 455 |
| 676 | 20240607 | 100400 | 3870665240 | 9790 | 9790 | 9800 | 9780 | 2135 |
| 677 | 20240607 | 100300 | 3849776800 | 9780 | 9780 | 9800 | 9780 | 2670 |
| 678 | 20240607 | 100200 | 3823618990 | 9780 | 9780 | 9790 | 9780 | 1505 |
| 679 | 20240607 | 100100 | 3808887930 | 9790 | 9790 | 9790 | 9770 | 3955 |
| 680 | 20240607 | 100000 | 3770231300 | 9790 | 9770 | 9790 | 9770 | 1890 |
| 681 | 20240607 | 095900 | 3751760600 | 9770 | 9790 | 9790 | 9770 | 4032 |
| 682 | 20240607 | 095800 | 3712330360 | 9780 | 9780 | 9800 | 9780 | 1867 |
| 683 | 20240607 | 095700 | 3694064570 | 9780 | 9780 | 9800 | 9780 | 1279 |
| 684 | 20240607 | 095600 | 3681548960 | 9790 | 9790 | 9790 | 9780 | 2509 |
| 685 | 20240607 | 095500 | 3657006290 | 9780 | 9780 | 9790 | 9780 | 2369 |
| 686 | 20240607 | 095400 | 3633829670 | 9780 | 9790 | 9790 | 9780 | 1846 |
| 687 | 20240607 | 095300 | 3615771380 | 9780 | 9790 | 9800 | 9780 | 2077 |
| 688 | 20240607 | 095200 | 3595442930 | 9790 | 9800 | 9800 | 9790 | 2371 |
| 689 | 20240607 | 095100 | 3572226540 | 9800 | 9800 | 9810 | 9790 | 615 |
| 690 | 20240607 | 095000 | 3566203010 | 9810 | 9790 | 9810 | 9790 | 2542 |
| 691 | 20240607 | 094900 | 3541290090 | 9800 | 9800 | 9810 | 9790 | 1598 |
| 692 | 20240607 | 094800 | 3525629040 | 9800 | 9800 | 9810 | 9790 | 1090 |
| 693 | 20240607 | 094700 | 3514953070 | 9790 | 9800 | 9810 | 9790 | 4526 |
| 694 | 20240607 | 094600 | 3470632320 | 9800 | 9800 | 9810 | 9790 | 1842 |
| 695 | 20240607 | 094500 | 3452584380 | 9800 | 9800 | 9800 | 9790 | 1237 |
| 696 | 20240607 | 094400 | 3440468620 | 9800 | 9830 | 9830 | 9800 | 7072 |
| 697 | 20240607 | 094300 | 3371114790 | 9830 | 9810 | 9830 | 9810 | 1964 |
| 698 | 20240607 | 094200 | 3351827420 | 9810 | 9820 | 9830 | 9810 | 2866 |
| 699 | 20240607 | 094100 | 3323685380 | 9830 | 9820 | 9830 | 9810 | 2125 |
| 700 | 20240607 | 094000 | 3302811740 | 9820 | 9820 | 9830 | 9820 | 4838 |
| 701 | 20240607 | 093900 | 3255293180 | 9820 | 9840 | 9850 | 9820 | 4075 |
| 702 | 20240607 | 093800 | 3215203590 | 9850 | 9840 | 9860 | 9840 | 1764 |
| 703 | 20240607 | 093700 | 3197821740 | 9840 | 9820 | 9870 | 9820 | 8164 |
| 704 | 20240607 | 093600 | 3117427930 | 9820 | 9810 | 9830 | 9810 | 1206 |
| 705 | 20240607 | 093500 | 3105592160 | 9810 | 9800 | 9810 | 9800 | 1084 |
| 706 | 20240607 | 093400 | 3094962360 | 9800 | 9810 | 9820 | 9800 | 1127 |
| 707 | 20240607 | 093300 | 3083906900 | 9810 | 9800 | 9810 | 9800 | 890 |
| 708 | 20240607 | 093200 | 3075184480 | 9800 | 9800 | 9810 | 9800 | 2110 |
| 709 | 20240607 | 093100 | 3054506160 | 9800 | 9800 | 9810 | 9790 | 4052 |
| 710 | 20240607 | 093000 | 3014797110 | 9810 | 9800 | 9810 | 9790 | 2985 |
| 711 | 20240607 | 092900 | 2985550310 | 9790 | 9810 | 9810 | 9790 | 3097 |
| 712 | 20240607 | 092800 | 2955195540 | 9810 | 9810 | 9830 | 9780 | 2418 |
| 713 | 20240607 | 092700 | 2931483210 | 9780 | 9750 | 9820 | 9750 | 2968 |
| 714 | 20240607 | 092600 | 2902441560 | 9780 | 9760 | 9780 | 9740 | 28567 |
| 715 | 20240607 | 092500 | 2623854860 | 9770 | 9770 | 9790 | 9760 | 7753 |
| 716 | 20240607 | 092400 | 2548097440 | 9770 | 9770 | 9800 | 9760 | 3835 |
| 717 | 20240607 | 092300 | 2510621160 | 9770 | 9810 | 9810 | 9760 | 11300 |
| 718 | 20240607 | 092200 | 2400181870 | 9810 | 9830 | 9830 | 9770 | 8242 |
| 719 | 20240607 | 092100 | 2319468720 | 9830 | 9850 | 9870 | 9820 | 7474 |
| 720 | 20240607 | 092000 | 2245884520 | 9860 | 9860 | 9880 | 9850 | 6465 |
| 721 | 20240607 | 091900 | 2182098500 | 9860 | 9810 | 9860 | 9800 | 4972 |
| 722 | 20240607 | 091800 | 2133163690 | 9810 | 9820 | 9820 | 9800 | 5801 |
| 723 | 20240607 | 091700 | 2076254610 | 9790 | 9760 | 9820 | 9750 | 31192 |
| 724 | 20240607 | 091600 | 1770915340 | 9760 | 9760 | 9790 | 9750 | 24228 |
| 725 | 20240607 | 091500 | 1534495080 | 9760 | 9780 | 9780 | 9760 | 10467 |
| 726 | 20240607 | 091400 | 1432255730 | 9780 | 9800 | 9810 | 9780 | 3122 |
| 727 | 20240607 | 091300 | 1401673870 | 9800 | 9760 | 9800 | 9760 | 3020 |
| 728 | 20240607 | 091200 | 1372120960 | 9780 | 9800 | 9810 | 9750 | 23810 |
| 729 | 20240607 | 091100 | 1139416800 | 9800 | 9800 | 9810 | 9780 | 3839 |
| 730 | 20240607 | 091000 | 1101842020 | 9800 | 9790 | 9800 | 9770 | 14180 |
| 731 | 20240607 | 090900 | 963123770 | 9780 | 9790 | 9800 | 9780 | 6732 |
| 732 | 20240607 | 090800 | 897175220 | 9790 | 9800 | 9810 | 9790 | 5804 |
| 733 | 20240607 | 090700 | 840311190 | 9810 | 9780 | 9820 | 9770 | 4380 |
| 734 | 20240607 | 090600 | 797438780 | 9790 | 9800 | 9810 | 9770 | 4916 |
| 735 | 20240607 | 090500 | 749316660 | 9800 | 9850 | 9850 | 9800 | 13364 |
| 736 | 20240607 | 090400 | 618103870 | 9850 | 9820 | 9850 | 9820 | 1132 |
| 737 | 20240607 | 090300 | 606977320 | 9820 | 9820 | 9840 | 9800 | 16571 |
| 738 | 20240607 | 090200 | 444347510 | 9830 | 9890 | 9890 | 9810 | 16875 |
| 739 | 20240607 | 090100 | 278201470 | 9880 | 9930 | 9930 | 9870 | 15977 |
| 740 | 20240607 | 090000 | 120158520 | 9930 | 9900 | 9930 | 9890 | 11713 |