41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 3 | 20240702 | 212500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240702 | 212400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240702 | 212300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240702 | 212200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240702 | 212100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240702 | 212000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240702 | 211900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240702 | 211800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240702 | 211700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240702 | 211600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240702 | 211500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240702 | 211400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240702 | 211300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240702 | 211200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240702 | 211100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240702 | 211000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240702 | 210900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240702 | 210800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240702 | 210700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240702 | 210600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240702 | 210500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240702 | 210400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240702 | 210300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240702 | 210200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240702 | 210100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240702 | 210000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240702 | 205900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240702 | 205800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240702 | 205700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240702 | 205600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 33 | 20240702 | 205500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240702 | 205400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240702 | 205300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240702 | 205200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240702 | 205100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240702 | 205000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240702 | 204900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240702 | 204800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240702 | 204700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240702 | 204600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240702 | 204500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240702 | 204400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240702 | 204300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240702 | 204200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240702 | 204100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240702 | 204000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240702 | 203900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240702 | 203800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240702 | 203700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240702 | 203600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240702 | 203500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240702 | 203400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240702 | 203300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240702 | 203200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240702 | 203100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240702 | 203000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240702 | 202900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240702 | 202800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240702 | 202700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240702 | 202600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 63 | 20240702 | 202500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240702 | 202400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240702 | 202300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240702 | 202200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240702 | 202100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240702 | 202000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240702 | 201900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240702 | 201800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240702 | 201700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240702 | 201600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240702 | 201500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240702 | 201400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240702 | 201300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240702 | 201200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240702 | 201100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240702 | 201000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240702 | 200900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240702 | 200800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240702 | 200700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240702 | 200600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240702 | 200500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240702 | 200400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240702 | 200300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240702 | 200200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240702 | 200100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240702 | 200000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240702 | 195900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240702 | 195800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240702 | 195700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240702 | 195600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 93 | 20240702 | 195500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240702 | 195400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240702 | 195300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240702 | 195200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240702 | 195100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240702 | 195000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240702 | 194900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240702 | 194800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240702 | 194700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240702 | 194600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240702 | 194500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240702 | 194400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240702 | 194300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240702 | 194200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240702 | 194100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240702 | 194000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240702 | 193900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240702 | 193800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240702 | 193700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240702 | 193600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240702 | 193500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240702 | 193400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240702 | 193300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240702 | 193200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240702 | 193100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240702 | 193000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240702 | 192900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240702 | 192800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240702 | 192700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240702 | 192600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 123 | 20240702 | 192500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240702 | 192400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240702 | 192300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240702 | 192200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240702 | 192100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240702 | 192000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240702 | 191900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240702 | 191800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240702 | 191700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240702 | 191600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240702 | 191500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240702 | 191400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240702 | 191300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240702 | 191200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240702 | 191100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240702 | 191000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240702 | 190900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240702 | 190800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240702 | 190700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240702 | 190600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240702 | 190500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240702 | 190400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240702 | 190300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240702 | 190200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240702 | 190100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240702 | 190000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240702 | 185900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240702 | 185800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240702 | 185700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240702 | 185600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 153 | 20240702 | 185500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240702 | 185400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240702 | 185300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240702 | 185200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240702 | 185100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240702 | 185000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240702 | 184900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240702 | 184800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240702 | 184700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240702 | 184600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240702 | 184500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240702 | 184400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240702 | 184300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240702 | 184200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240702 | 184100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240702 | 184000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240702 | 183900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240702 | 183800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240702 | 183700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240702 | 183600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240702 | 183500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240702 | 183400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240702 | 183300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240702 | 183200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240702 | 183100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240702 | 183000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240702 | 182900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240702 | 182800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240702 | 182700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240702 | 182600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 183 | 20240702 | 182500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240702 | 182400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240702 | 182300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240702 | 182200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240702 | 182100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240702 | 182000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240702 | 181900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240702 | 181800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240702 | 181700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240702 | 181600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240702 | 181500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240702 | 181400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240702 | 181300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240702 | 181200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240702 | 181100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240702 | 181000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240702 | 180900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240702 | 180800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240702 | 180700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240702 | 180600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240702 | 180500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240702 | 180400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240702 | 180300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240702 | 180200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240702 | 180100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240702 | 180000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240702 | 175900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240702 | 175800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240702 | 175700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240702 | 175600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 213 | 20240702 | 175500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240702 | 175400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240702 | 175300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240702 | 175200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240702 | 175100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240702 | 175000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240702 | 174900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240702 | 174800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240702 | 174700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240702 | 174600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240702 | 174500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240702 | 174400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240702 | 174300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240702 | 174200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240702 | 174100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240702 | 174000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240702 | 173900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240702 | 173800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240702 | 173700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240702 | 173600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240702 | 173500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240702 | 173400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240702 | 173300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240702 | 173200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240702 | 173100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240702 | 173000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240702 | 172900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240702 | 172800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240702 | 172700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20240702 | 172600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 243 | 20240702 | 172500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240702 | 172400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20240702 | 172300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20240702 | 172200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20240702 | 172100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20240702 | 172000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20240702 | 171900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20240702 | 171800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20240702 | 171700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20240702 | 171600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20240702 | 171500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20240702 | 171400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20240702 | 171300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20240702 | 171200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20240702 | 171100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20240702 | 171000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20240702 | 170900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20240702 | 170800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20240702 | 170700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240702 | 170600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20240702 | 170500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20240702 | 170400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20240702 | 170300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20240702 | 170200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20240702 | 170100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20240702 | 170000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20240702 | 165900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240702 | 165800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20240702 | 165700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20240702 | 165600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 273 | 20240702 | 165500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20240702 | 165400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20240702 | 165300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20240702 | 165200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20240702 | 165100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20240702 | 165000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20240702 | 164900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20240702 | 164800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20240702 | 164700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20240702 | 164600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20240702 | 164500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20240702 | 164400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20240702 | 164300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20240702 | 164200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20240702 | 164100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20240702 | 164000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20240702 | 163900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20240702 | 163800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20240702 | 163700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20240702 | 163600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20240702 | 163500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20240702 | 163400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20240702 | 163300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20240702 | 163200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20240702 | 163100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20240702 | 163000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20240702 | 162900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20240702 | 162800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20240702 | 162700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20240702 | 162600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 303 | 20240702 | 162500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20240702 | 162400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20240702 | 162300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20240702 | 162200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20240702 | 162100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20240702 | 162000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20240702 | 161900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20240702 | 161800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20240702 | 161700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20240702 | 161600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20240702 | 161500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20240702 | 161400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20240702 | 161300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20240702 | 161200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20240702 | 161100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20240702 | 161000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20240702 | 160900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20240702 | 160800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20240702 | 160700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20240702 | 160600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20240702 | 160500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20240702 | 160400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20240702 | 160300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20240702 | 160200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20240702 | 160100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20240702 | 160000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20240702 | 155900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20240702 | 155800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20240702 | 155700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 332 | 20240702 | 155600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 333 | 20240702 | 155500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20240702 | 155400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 335 | 20240702 | 155300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 336 | 20240702 | 155200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 337 | 20240702 | 155100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20240702 | 155000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20240702 | 154900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20240702 | 154800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20240702 | 154700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 342 | 20240702 | 154600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 343 | 20240702 | 154500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 344 | 20240702 | 154400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 345 | 20240702 | 154300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 346 | 20240702 | 154200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 347 | 20240702 | 154100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 348 | 20240702 | 154000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 349 | 20240702 | 153900 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20240702 | 153800 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20240702 | 153700 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 352 | 20240702 | 153600 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 353 | 20240702 | 153500 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 354 | 20240702 | 153400 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20240702 | 153300 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20240702 | 153200 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20240702 | 153100 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 358 | 20240702 | 153000 | 18202642580 | 10180 | 10180 | 10180 | 10180 | 28754 |
| 359 | 20240702 | 152900 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 360 | 20240702 | 152800 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 361 | 20240702 | 152700 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 362 | 20240702 | 152600 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 363 | 20240702 | 152500 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 364 | 20240702 | 152400 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 365 | 20240702 | 152300 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20240702 | 152200 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 367 | 20240702 | 152100 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 368 | 20240702 | 152000 | 17909926860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 369 | 20240702 | 151900 | 17909926860 | 10190 | 10190 | 10190 | 10180 | 8829 |
| 370 | 20240702 | 151800 | 17819976260 | 10190 | 10190 | 10200 | 10190 | 1307 |
| 371 | 20240702 | 151700 | 17806657410 | 10190 | 10190 | 10200 | 10180 | 3993 |
| 372 | 20240702 | 151600 | 17765972930 | 10180 | 10180 | 10190 | 10180 | 1816 |
| 373 | 20240702 | 151500 | 17747479530 | 10190 | 10190 | 10190 | 10180 | 1056 |
| 374 | 20240702 | 151400 | 17736728800 | 10180 | 10180 | 10190 | 10180 | 492 |
| 375 | 20240702 | 151300 | 17731719560 | 10180 | 10180 | 10190 | 10170 | 668 |
| 376 | 20240702 | 151200 | 17724919770 | 10180 | 10200 | 10200 | 10170 | 6048 |
| 377 | 20240702 | 151100 | 17663308530 | 10200 | 10180 | 10200 | 10180 | 3079 |
| 378 | 20240702 | 151000 | 17631937430 | 10180 | 10170 | 10190 | 10170 | 5333 |
| 379 | 20240702 | 150900 | 17577655100 | 10170 | 10180 | 10180 | 10170 | 3743 |
| 380 | 20240702 | 150800 | 17539585740 | 10180 | 10170 | 10180 | 10170 | 1241 |
| 381 | 20240702 | 150700 | 17526952920 | 10180 | 10170 | 10180 | 10170 | 240 |
| 382 | 20240702 | 150600 | 17524510490 | 10180 | 10170 | 10180 | 10170 | 1548 |
| 383 | 20240702 | 150500 | 17508766700 | 10170 | 10170 | 10180 | 10170 | 1746 |
| 384 | 20240702 | 150400 | 17491002060 | 10170 | 10180 | 10190 | 10170 | 8058 |
| 385 | 20240702 | 150300 | 17408972580 | 10180 | 10180 | 10200 | 10180 | 3263 |
| 386 | 20240702 | 150200 | 17375749730 | 10180 | 10190 | 10200 | 10180 | 5990 |
| 387 | 20240702 | 150100 | 17314761090 | 10190 | 10180 | 10200 | 10180 | 1974 |
| 388 | 20240702 | 150000 | 17294651190 | 10190 | 10190 | 10190 | 10180 | 1005 |
| 389 | 20240702 | 145900 | 17284418540 | 10190 | 10180 | 10190 | 10180 | 809 |
| 390 | 20240702 | 145800 | 17276178660 | 10190 | 10190 | 10200 | 10180 | 3174 |
| 391 | 20240702 | 145700 | 17243853340 | 10200 | 10190 | 10200 | 10180 | 1177 |
| 392 | 20240702 | 145600 | 17231864930 | 10190 | 10190 | 10200 | 10190 | 1973 |
| 393 | 20240702 | 145500 | 17211759750 | 10190 | 10190 | 10200 | 10190 | 2650 |
| 394 | 20240702 | 145400 | 17184735050 | 10190 | 10190 | 10200 | 10190 | 1969 |
| 395 | 20240702 | 145300 | 17164670640 | 10190 | 10200 | 10200 | 10190 | 1243 |
| 396 | 20240702 | 145200 | 17152003970 | 10190 | 10190 | 10210 | 10190 | 1321 |
| 397 | 20240702 | 145100 | 17138531380 | 10200 | 10190 | 10200 | 10190 | 1983 |
| 398 | 20240702 | 145000 | 17118310600 | 10190 | 10190 | 10200 | 10190 | 989 |
| 399 | 20240702 | 144900 | 17108232380 | 10190 | 10200 | 10210 | 10190 | 1690 |
| 400 | 20240702 | 144800 | 17090997240 | 10190 | 10200 | 10210 | 10190 | 2561 |
| 401 | 20240702 | 144700 | 17064875260 | 10210 | 10200 | 10210 | 10200 | 1026 |
| 402 | 20240702 | 144600 | 17054409670 | 10200 | 10210 | 10210 | 10200 | 901 |
| 403 | 20240702 | 144500 | 17045217120 | 10200 | 10210 | 10220 | 10200 | 1480 |
| 404 | 20240702 | 144400 | 17030114900 | 10200 | 10210 | 10210 | 10190 | 1111 |
| 405 | 20240702 | 144300 | 17018785050 | 10210 | 10190 | 10260 | 10190 | 4862 |
| 406 | 20240702 | 144200 | 16969033670 | 10190 | 10180 | 10220 | 10180 | 1353 |
| 407 | 20240702 | 144100 | 16955243690 | 10180 | 10180 | 10190 | 10170 | 700 |
| 408 | 20240702 | 144000 | 16948118920 | 10180 | 10200 | 10200 | 10180 | 814 |
| 409 | 20240702 | 143900 | 16939830680 | 10190 | 10220 | 10220 | 10190 | 2141 |
| 410 | 20240702 | 143800 | 16918005060 | 10210 | 10240 | 10250 | 10210 | 2776 |
| 411 | 20240702 | 143700 | 16889606090 | 10240 | 10240 | 10260 | 10220 | 3532 |
| 412 | 20240702 | 143600 | 16853433770 | 10250 | 10250 | 10260 | 10240 | 5369 |
| 413 | 20240702 | 143500 | 16798373000 | 10250 | 10230 | 10250 | 10230 | 7850 |
| 414 | 20240702 | 143400 | 16718018890 | 10240 | 10220 | 10240 | 10220 | 2776 |
| 415 | 20240702 | 143300 | 16689621970 | 10230 | 10200 | 10230 | 10200 | 2740 |
| 416 | 20240702 | 143200 | 16661638400 | 10200 | 10200 | 10200 | 10190 | 317 |
| 417 | 20240702 | 143100 | 16658406290 | 10200 | 10200 | 10210 | 10190 | 2563 |
| 418 | 20240702 | 143000 | 16632265370 | 10200 | 10180 | 10200 | 10170 | 3388 |
| 419 | 20240702 | 142900 | 16597750070 | 10180 | 10170 | 10180 | 10170 | 722 |
| 420 | 20240702 | 142800 | 16590402870 | 10160 | 10170 | 10180 | 10160 | 308 |
| 421 | 20240702 | 142700 | 16587270980 | 10180 | 10150 | 10180 | 10150 | 1717 |
| 422 | 20240702 | 142600 | 16569808360 | 10160 | 10170 | 10170 | 10150 | 3799 |
| 423 | 20240702 | 142500 | 16531246960 | 10160 | 10150 | 10170 | 10150 | 282 |
| 424 | 20240702 | 142400 | 16528383100 | 10160 | 10160 | 10160 | 10150 | 896 |
| 425 | 20240702 | 142300 | 16519282550 | 10150 | 10170 | 10170 | 10150 | 578 |
| 426 | 20240702 | 142200 | 16513409590 | 10170 | 10170 | 10180 | 10150 | 1221 |
| 427 | 20240702 | 142100 | 16501005780 | 10170 | 10160 | 10170 | 10150 | 1917 |
| 428 | 20240702 | 142000 | 16481520320 | 10160 | 10160 | 10170 | 10150 | 912 |
| 429 | 20240702 | 141900 | 16472254660 | 10170 | 10170 | 10170 | 10160 | 140 |
| 430 | 20240702 | 141800 | 16470831940 | 10160 | 10150 | 10170 | 10150 | 1627 |
| 431 | 20240702 | 141700 | 16454313570 | 10150 | 10170 | 10170 | 10150 | 9499 |
| 432 | 20240702 | 141600 | 16357879660 | 10160 | 10160 | 10170 | 10160 | 739 |
| 433 | 20240702 | 141500 | 16350368830 | 10160 | 10160 | 10160 | 10150 | 571 |
| 434 | 20240702 | 141400 | 16344569000 | 10160 | 10160 | 10160 | 10150 | 1063 |
| 435 | 20240702 | 141300 | 16333774200 | 10170 | 10170 | 10170 | 10150 | 733 |
| 436 | 20240702 | 141200 | 16326328720 | 10170 | 10160 | 10170 | 10160 | 929 |
| 437 | 20240702 | 141100 | 16316889780 | 10160 | 10180 | 10180 | 10160 | 6210 |
| 438 | 20240702 | 141000 | 16253782540 | 10180 | 10180 | 10190 | 10180 | 2619 |
| 439 | 20240702 | 140900 | 16227109920 | 10180 | 10180 | 10190 | 10170 | 1703 |
| 440 | 20240702 | 140800 | 16209783850 | 10160 | 10170 | 10180 | 10160 | 555 |
| 441 | 20240702 | 140700 | 16204140430 | 10170 | 10170 | 10180 | 10160 | 794 |
| 442 | 20240702 | 140600 | 16196067670 | 10170 | 10170 | 10180 | 10160 | 697 |
| 443 | 20240702 | 140500 | 16188984990 | 10170 | 10160 | 10180 | 10160 | 372 |
| 444 | 20240702 | 140400 | 16185203020 | 10170 | 10170 | 10180 | 10170 | 3974 |
| 445 | 20240702 | 140300 | 16144774400 | 10170 | 10180 | 10180 | 10170 | 827 |
| 446 | 20240702 | 140200 | 16136361270 | 10180 | 10190 | 10190 | 10170 | 1335 |
| 447 | 20240702 | 140100 | 16122776740 | 10180 | 10190 | 10190 | 10180 | 306 |
| 448 | 20240702 | 140000 | 16119660780 | 10180 | 10190 | 10190 | 10170 | 5941 |
| 449 | 20240702 | 135900 | 16059201060 | 10190 | 10180 | 10190 | 10180 | 557 |
| 450 | 20240702 | 135800 | 16053526250 | 10190 | 10190 | 10190 | 10180 | 1142 |
| 451 | 20240702 | 135700 | 16041891510 | 10180 | 10180 | 10190 | 10180 | 1092 |
| 452 | 20240702 | 135600 | 16030769230 | 10180 | 10170 | 10190 | 10170 | 3266 |
| 453 | 20240702 | 135500 | 15997544340 | 10180 | 10180 | 10180 | 10170 | 2282 |
| 454 | 20240702 | 135400 | 15974336160 | 10170 | 10170 | 10180 | 10160 | 495 |
| 455 | 20240702 | 135300 | 15969302860 | 10170 | 10180 | 10180 | 10160 | 187 |
| 456 | 20240702 | 135200 | 15967401370 | 10170 | 10180 | 10180 | 10170 | 267 |
| 457 | 20240702 | 135100 | 15964685780 | 10160 | 10160 | 10170 | 10160 | 1855 |
| 458 | 20240702 | 135000 | 15945836830 | 10180 | 10160 | 10180 | 10160 | 554 |
| 459 | 20240702 | 134900 | 15940205260 | 10170 | 10170 | 10170 | 10160 | 638 |
| 460 | 20240702 | 134800 | 15933721090 | 10170 | 10160 | 10180 | 10160 | 720 |
| 461 | 20240702 | 134700 | 15926400830 | 10160 | 10180 | 10190 | 10160 | 2352 |
| 462 | 20240702 | 134600 | 15902469570 | 10180 | 10180 | 10190 | 10180 | 1116 |
| 463 | 20240702 | 134500 | 15891107340 | 10190 | 10150 | 10190 | 10150 | 4118 |
| 464 | 20240702 | 134400 | 15849198850 | 10160 | 10130 | 10160 | 10130 | 2209 |
| 465 | 20240702 | 134300 | 15826793560 | 10140 | 10140 | 10150 | 10130 | 2015 |
| 466 | 20240702 | 134200 | 15806363390 | 10140 | 10130 | 10140 | 10130 | 1765 |
| 467 | 20240702 | 134100 | 15788471550 | 10140 | 10140 | 10140 | 10130 | 1461 |
| 468 | 20240702 | 134000 | 15773669780 | 10140 | 10140 | 10140 | 10130 | 1710 |
| 469 | 20240702 | 133900 | 15756341770 | 10130 | 10140 | 10150 | 10130 | 2647 |
| 470 | 20240702 | 133800 | 15729498850 | 10140 | 10150 | 10160 | 10140 | 1429 |
| 471 | 20240702 | 133700 | 15715002880 | 10140 | 10170 | 10170 | 10130 | 25053 |
| 472 | 20240702 | 133600 | 15460942820 | 10170 | 10180 | 10180 | 10170 | 4694 |
| 473 | 20240702 | 133500 | 15413197490 | 10170 | 10170 | 10180 | 10160 | 1976 |
| 474 | 20240702 | 133400 | 15393108980 | 10160 | 10170 | 10170 | 10160 | 236 |
| 475 | 20240702 | 133300 | 15390710080 | 10170 | 10160 | 10170 | 10150 | 449 |
| 476 | 20240702 | 133200 | 15386149250 | 10160 | 10160 | 10160 | 10150 | 916 |
| 477 | 20240702 | 133100 | 15376844290 | 10160 | 10160 | 10170 | 10150 | 1236 |
| 478 | 20240702 | 133000 | 15364287410 | 10160 | 10160 | 10160 | 10150 | 3097 |
| 479 | 20240702 | 132900 | 15332830340 | 10160 | 10150 | 10160 | 10150 | 573 |
| 480 | 20240702 | 132800 | 15327013230 | 10160 | 10160 | 10170 | 10140 | 1815 |
| 481 | 20240702 | 132700 | 15308592950 | 10140 | 10180 | 10190 | 10140 | 20828 |
| 482 | 20240702 | 132600 | 15097007290 | 10180 | 10170 | 10190 | 10170 | 2233 |
| 483 | 20240702 | 132500 | 15074288040 | 10170 | 10180 | 10180 | 10170 | 831 |
| 484 | 20240702 | 132400 | 15065835370 | 10180 | 10190 | 10190 | 10180 | 5170 |
| 485 | 20240702 | 132300 | 15013204450 | 10190 | 10190 | 10190 | 10180 | 1330 |
| 486 | 20240702 | 132200 | 14999660730 | 10180 | 10210 | 10220 | 10180 | 6168 |
| 487 | 20240702 | 132100 | 14936761380 | 10220 | 10210 | 10220 | 10210 | 1732 |
| 488 | 20240702 | 132000 | 14919075930 | 10220 | 10220 | 10230 | 10210 | 672 |
| 489 | 20240702 | 131900 | 14912208040 | 10220 | 10220 | 10230 | 10220 | 3435 |
| 490 | 20240702 | 131800 | 14877100290 | 10220 | 10230 | 10230 | 10220 | 1048 |
| 491 | 20240702 | 131700 | 14866384550 | 10220 | 10210 | 10230 | 10210 | 808 |
| 492 | 20240702 | 131600 | 14858127500 | 10210 | 10220 | 10220 | 10210 | 714 |
| 493 | 20240702 | 131500 | 14850833250 | 10210 | 10210 | 10220 | 10210 | 1352 |
| 494 | 20240702 | 131400 | 14837023610 | 10210 | 10210 | 10210 | 10200 | 5041 |
| 495 | 20240702 | 131300 | 14785578890 | 10220 | 10210 | 10220 | 10210 | 684 |
| 496 | 20240702 | 131200 | 14778594550 | 10220 | 10210 | 10220 | 10210 | 436 |
| 497 | 20240702 | 131100 | 14774141770 | 10200 | 10230 | 10230 | 10200 | 6383 |
| 498 | 20240702 | 131000 | 14708871070 | 10230 | 10220 | 10230 | 10220 | 1878 |
| 499 | 20240702 | 130900 | 14689676510 | 10220 | 10200 | 10220 | 10190 | 3446 |
| 500 | 20240702 | 130800 | 14654507210 | 10190 | 10200 | 10200 | 10190 | 1082 |
| 501 | 20240702 | 130700 | 14643473150 | 10200 | 10200 | 10210 | 10200 | 2335 |
| 502 | 20240702 | 130600 | 14619656050 | 10200 | 10190 | 10200 | 10190 | 1490 |
| 503 | 20240702 | 130500 | 14604470100 | 10190 | 10180 | 10190 | 10180 | 1280 |
| 504 | 20240702 | 130400 | 14591439400 | 10180 | 10180 | 10180 | 10170 | 100 |
| 505 | 20240702 | 130300 | 14590422050 | 10180 | 10180 | 10180 | 10170 | 102 |
| 506 | 20240702 | 130200 | 14589383890 | 10180 | 10180 | 10190 | 10170 | 3099 |
| 507 | 20240702 | 130100 | 14557836410 | 10180 | 10190 | 10190 | 10170 | 1121 |
| 508 | 20240702 | 130000 | 14546420280 | 10190 | 10190 | 10190 | 10190 | 267 |
| 509 | 20240702 | 125900 | 14543699550 | 10190 | 10190 | 10200 | 10180 | 396 |
| 510 | 20240702 | 125800 | 14539664730 | 10190 | 10170 | 10190 | 10170 | 2406 |
| 511 | 20240702 | 125700 | 14515165160 | 10170 | 10160 | 10170 | 10160 | 153 |
| 512 | 20240702 | 125600 | 14513609250 | 10160 | 10170 | 10180 | 10160 | 895 |
| 513 | 20240702 | 125500 | 14504507220 | 10180 | 10170 | 10180 | 10170 | 2090 |
| 514 | 20240702 | 125400 | 14483251310 | 10170 | 10180 | 10180 | 10170 | 919 |
| 515 | 20240702 | 125300 | 14473904290 | 10180 | 10180 | 10180 | 10170 | 247 |
| 516 | 20240702 | 125200 | 14471390320 | 10180 | 10180 | 10180 | 10170 | 908 |
| 517 | 20240702 | 125100 | 14462150110 | 10180 | 10180 | 10180 | 10170 | 436 |
| 518 | 20240702 | 125000 | 14457715120 | 10180 | 10170 | 10180 | 10170 | 80 |
| 519 | 20240702 | 124900 | 14456900820 | 10180 | 10170 | 10180 | 10150 | 2374 |
| 520 | 20240702 | 124800 | 14432776020 | 10170 | 10160 | 10170 | 10150 | 2105 |
| 521 | 20240702 | 124700 | 14411406250 | 10160 | 10160 | 10160 | 10160 | 714 |
| 522 | 20240702 | 124600 | 14404152010 | 10160 | 10160 | 10160 | 10150 | 172 |
| 523 | 20240702 | 124500 | 14402404690 | 10150 | 10150 | 10160 | 10150 | 154 |
| 524 | 20240702 | 124400 | 14400841390 | 10160 | 10160 | 10160 | 10140 | 2480 |
| 525 | 20240702 | 124300 | 14375677780 | 10160 | 10150 | 10160 | 10150 | 80 |
| 526 | 20240702 | 124200 | 14374865480 | 10150 | 10150 | 10150 | 10140 | 824 |
| 527 | 20240702 | 124100 | 14366507320 | 10140 | 10150 | 10160 | 10140 | 2037 |
| 528 | 20240702 | 124000 | 14345831560 | 10150 | 10160 | 10160 | 10150 | 4432 |
| 529 | 20240702 | 123900 | 14300841300 | 10160 | 10160 | 10170 | 10150 | 1368 |
| 530 | 20240702 | 123800 | 14286943790 | 10160 | 10180 | 10180 | 10160 | 398 |
| 531 | 20240702 | 123700 | 14282897550 | 10170 | 10170 | 10180 | 10170 | 1179 |
| 532 | 20240702 | 123600 | 14270906650 | 10170 | 10160 | 10170 | 10160 | 818 |
| 533 | 20240702 | 123500 | 14262595100 | 10160 | 10170 | 10170 | 10150 | 1674 |
| 534 | 20240702 | 123400 | 14245582530 | 10150 | 10180 | 10180 | 10150 | 13535 |
| 535 | 20240702 | 123300 | 14108119320 | 10170 | 10170 | 10180 | 10170 | 4095 |
| 536 | 20240702 | 123200 | 14066460950 | 10180 | 10180 | 10190 | 10180 | 64 |
| 537 | 20240702 | 123100 | 14065809420 | 10170 | 10180 | 10190 | 10170 | 639 |
| 538 | 20240702 | 123000 | 14059307960 | 10190 | 10200 | 10200 | 10170 | 2003 |
| 539 | 20240702 | 122900 | 14038932210 | 10210 | 10200 | 10210 | 10180 | 2434 |
| 540 | 20240702 | 122800 | 14014135120 | 10210 | 10190 | 10210 | 10180 | 1711 |
| 541 | 20240702 | 122700 | 13996689520 | 10190 | 10190 | 10200 | 10170 | 631 |
| 542 | 20240702 | 122600 | 13990261110 | 10180 | 10180 | 10190 | 10170 | 479 |
| 543 | 20240702 | 122500 | 13985383410 | 10180 | 10170 | 10180 | 10150 | 1914 |
| 544 | 20240702 | 122400 | 13965937060 | 10160 | 10160 | 10170 | 10150 | 1339 |
| 545 | 20240702 | 122300 | 13952324190 | 10150 | 10160 | 10170 | 10150 | 601 |
| 546 | 20240702 | 122200 | 13946218280 | 10160 | 10160 | 10160 | 10150 | 122 |
| 547 | 20240702 | 122100 | 13944979670 | 10160 | 10180 | 10180 | 10150 | 4146 |
| 548 | 20240702 | 122000 | 13902875140 | 10170 | 10170 | 10180 | 10160 | 1470 |
| 549 | 20240702 | 121900 | 13887926080 | 10170 | 10180 | 10180 | 10160 | 311 |
| 550 | 20240702 | 121800 | 13884763760 | 10170 | 10160 | 10180 | 10160 | 1362 |
| 551 | 20240702 | 121700 | 13870911720 | 10170 | 10170 | 10180 | 10170 | 697 |
| 552 | 20240702 | 121600 | 13863823010 | 10170 | 10170 | 10180 | 10160 | 1005 |
| 553 | 20240702 | 121500 | 13853607630 | 10160 | 10160 | 10180 | 10160 | 349 |
| 554 | 20240702 | 121400 | 13850061240 | 10170 | 10150 | 10170 | 10150 | 1307 |
| 555 | 20240702 | 121300 | 13836775110 | 10150 | 10160 | 10160 | 10150 | 2651 |
| 556 | 20240702 | 121200 | 13809860700 | 10160 | 10160 | 10160 | 10150 | 80 |
| 557 | 20240702 | 121100 | 13809047910 | 10150 | 10150 | 10160 | 10150 | 1903 |
| 558 | 20240702 | 121000 | 13789732160 | 10150 | 10160 | 10170 | 10140 | 3956 |
| 559 | 20240702 | 120900 | 13749577370 | 10160 | 10160 | 10170 | 10150 | 2415 |
| 560 | 20240702 | 120800 | 13725050610 | 10170 | 10170 | 10170 | 10160 | 234 |
| 561 | 20240702 | 120700 | 13722672070 | 10160 | 10160 | 10170 | 10160 | 1333 |
| 562 | 20240702 | 120600 | 13709128590 | 10170 | 10180 | 10180 | 10160 | 794 |
| 563 | 20240702 | 120500 | 13701053810 | 10180 | 10160 | 10180 | 10140 | 35384 |
| 564 | 20240702 | 120400 | 13341885870 | 10160 | 10180 | 10180 | 10160 | 11560 |
| 565 | 20240702 | 120300 | 13224425060 | 10170 | 10180 | 10180 | 10170 | 4578 |
| 566 | 20240702 | 120200 | 13177866500 | 10180 | 10180 | 10180 | 10170 | 713 |
| 567 | 20240702 | 120100 | 13170613580 | 10170 | 10180 | 10190 | 10170 | 992 |
| 568 | 20240702 | 120000 | 13160518530 | 10180 | 10190 | 10190 | 10180 | 6277 |
| 569 | 20240702 | 115900 | 13096614000 | 10190 | 10190 | 10200 | 10190 | 238 |
| 570 | 20240702 | 115800 | 13094187960 | 10190 | 10200 | 10200 | 10190 | 523 |
| 571 | 20240702 | 115700 | 13088855390 | 10190 | 10200 | 10210 | 10190 | 2173 |
| 572 | 20240702 | 115600 | 13066691940 | 10200 | 10180 | 10200 | 10180 | 686 |
| 573 | 20240702 | 115500 | 13059697750 | 10190 | 10180 | 10190 | 10180 | 834 |
| 574 | 20240702 | 115400 | 13051203740 | 10170 | 10200 | 10200 | 10170 | 6761 |
| 575 | 20240702 | 115300 | 12982347680 | 10200 | 10200 | 10200 | 10190 | 128 |
| 576 | 20240702 | 115200 | 12981043060 | 10190 | 10200 | 10200 | 10190 | 3130 |
| 577 | 20240702 | 115100 | 12949148080 | 10200 | 10200 | 10200 | 10200 | 135 |
| 578 | 20240702 | 115000 | 12947771080 | 10200 | 10200 | 10210 | 10200 | 2310 |
| 579 | 20240702 | 114900 | 12924208710 | 10220 | 10220 | 10220 | 10200 | 2569 |
| 580 | 20240702 | 114800 | 12898000540 | 10220 | 10210 | 10220 | 10200 | 1486 |
| 581 | 20240702 | 114700 | 12882841430 | 10210 | 10210 | 10220 | 10200 | 1730 |
| 582 | 20240702 | 114600 | 12865186520 | 10210 | 10210 | 10220 | 10210 | 544 |
| 583 | 20240702 | 114500 | 12859632180 | 10200 | 10210 | 10210 | 10200 | 123 |
| 584 | 20240702 | 114400 | 12858376700 | 10210 | 10200 | 10210 | 10200 | 329 |
| 585 | 20240702 | 114300 | 12855020090 | 10200 | 10200 | 10200 | 10190 | 220 |
| 586 | 20240702 | 114200 | 12852776110 | 10200 | 10220 | 10220 | 10200 | 2145 |
| 587 | 20240702 | 114100 | 12830896580 | 10230 | 10210 | 10230 | 10200 | 1737 |
| 588 | 20240702 | 114000 | 12813150230 | 10210 | 10210 | 10220 | 10210 | 294 |
| 589 | 20240702 | 113900 | 12810148190 | 10210 | 10230 | 10230 | 10200 | 1990 |
| 590 | 20240702 | 113800 | 12789831790 | 10240 | 10220 | 10240 | 10220 | 2119 |
| 591 | 20240702 | 113700 | 12768159600 | 10220 | 10200 | 10220 | 10200 | 936 |
| 592 | 20240702 | 113600 | 12758607810 | 10200 | 10200 | 10210 | 10190 | 778 |
| 593 | 20240702 | 113500 | 12750672270 | 10200 | 10200 | 10210 | 10190 | 1644 |
| 594 | 20240702 | 113400 | 12733900670 | 10200 | 10190 | 10200 | 10190 | 757 |
| 595 | 20240702 | 113300 | 12726184740 | 10200 | 10190 | 10200 | 10190 | 572 |
| 596 | 20240702 | 113200 | 12720352100 | 10190 | 10200 | 10200 | 10190 | 807 |
| 597 | 20240702 | 113100 | 12712123990 | 10200 | 10200 | 10200 | 10190 | 2114 |
| 598 | 20240702 | 113000 | 12690568710 | 10190 | 10190 | 10200 | 10190 | 864 |
| 599 | 20240702 | 112900 | 12681761250 | 10200 | 10200 | 10200 | 10190 | 570 |
| 600 | 20240702 | 112800 | 12675949110 | 10210 | 10200 | 10210 | 10190 | 325 |
| 601 | 20240702 | 112700 | 12672633180 | 10210 | 10190 | 10210 | 10190 | 955 |
| 602 | 20240702 | 112600 | 12662893970 | 10190 | 10200 | 10200 | 10190 | 670 |
| 603 | 20240702 | 112500 | 12656061400 | 10200 | 10200 | 10200 | 10190 | 244 |
| 604 | 20240702 | 112400 | 12653572880 | 10200 | 10190 | 10200 | 10190 | 255 |
| 605 | 20240702 | 112300 | 12650973650 | 10190 | 10190 | 10190 | 10180 | 281 |
| 606 | 20240702 | 112200 | 12648111690 | 10190 | 10190 | 10190 | 10180 | 308 |
| 607 | 20240702 | 112100 | 12644973450 | 10190 | 10180 | 10190 | 10170 | 452 |
| 608 | 20240702 | 112000 | 12640372930 | 10180 | 10180 | 10180 | 10170 | 885 |
| 609 | 20240702 | 111900 | 12631367200 | 10180 | 10160 | 10180 | 10160 | 647 |
| 610 | 20240702 | 111800 | 12624787230 | 10170 | 10190 | 10200 | 10170 | 25807 |
| 611 | 20240702 | 111700 | 12362094150 | 10180 | 10200 | 10210 | 10180 | 18475 |
| 612 | 20240702 | 111600 | 12173811010 | 10210 | 10220 | 10220 | 10200 | 583 |
| 613 | 20240702 | 111500 | 12167858390 | 10220 | 10210 | 10220 | 10210 | 684 |
| 614 | 20240702 | 111400 | 12160874350 | 10220 | 10230 | 10230 | 10210 | 353 |
| 615 | 20240702 | 111300 | 12157268400 | 10200 | 10220 | 10230 | 10200 | 7571 |
| 616 | 20240702 | 111200 | 12080000540 | 10220 | 10230 | 10230 | 10220 | 424 |
| 617 | 20240702 | 111100 | 12075666710 | 10230 | 10240 | 10240 | 10220 | 934 |
| 618 | 20240702 | 111000 | 12066119220 | 10230 | 10240 | 10240 | 10230 | 1643 |
| 619 | 20240702 | 110900 | 12049305480 | 10240 | 10250 | 10250 | 10240 | 773 |
| 620 | 20240702 | 110800 | 12041386270 | 10250 | 10240 | 10250 | 10240 | 472 |
| 621 | 20240702 | 110700 | 12036552790 | 10240 | 10250 | 10250 | 10240 | 549 |
| 622 | 20240702 | 110600 | 12030926880 | 10230 | 10230 | 10250 | 10210 | 1889 |
| 623 | 20240702 | 110500 | 12011603210 | 10230 | 10230 | 10240 | 10210 | 480 |
| 624 | 20240702 | 110400 | 12006697160 | 10240 | 10220 | 10240 | 10200 | 3333 |
| 625 | 20240702 | 110300 | 11972639040 | 10210 | 10210 | 10220 | 10210 | 467 |
| 626 | 20240702 | 110200 | 11967870670 | 10220 | 10220 | 10220 | 10210 | 299 |
| 627 | 20240702 | 110100 | 11964817390 | 10210 | 10190 | 10220 | 10190 | 1467 |
| 628 | 20240702 | 110000 | 11949843430 | 10190 | 10190 | 10210 | 10190 | 1884 |
| 629 | 20240702 | 105900 | 11930637960 | 10200 | 10210 | 10230 | 10190 | 2995 |
| 630 | 20240702 | 105800 | 11900053270 | 10200 | 10220 | 10220 | 10200 | 6195 |
| 631 | 20240702 | 105700 | 11836826190 | 10220 | 10240 | 10240 | 10220 | 724 |
| 632 | 20240702 | 105600 | 11829421210 | 10240 | 10230 | 10240 | 10220 | 2410 |
| 633 | 20240702 | 105500 | 11804764780 | 10230 | 10240 | 10240 | 10230 | 1393 |
| 634 | 20240702 | 105400 | 11790513460 | 10240 | 10240 | 10250 | 10230 | 1064 |
| 635 | 20240702 | 105300 | 11779618150 | 10230 | 10230 | 10250 | 10230 | 874 |
| 636 | 20240702 | 105200 | 11770676240 | 10240 | 10260 | 10260 | 10230 | 3222 |
| 637 | 20240702 | 105100 | 11737684930 | 10240 | 10240 | 10260 | 10230 | 1629 |
| 638 | 20240702 | 105000 | 11720994800 | 10240 | 10240 | 10240 | 10230 | 5115 |
| 639 | 20240702 | 104900 | 11668624930 | 10230 | 10230 | 10240 | 10220 | 1367 |
| 640 | 20240702 | 104800 | 11654641970 | 10230 | 10220 | 10240 | 10220 | 965 |
| 641 | 20240702 | 104700 | 11644777800 | 10240 | 10220 | 10240 | 10220 | 6347 |
| 642 | 20240702 | 104600 | 11579854270 | 10230 | 10220 | 10230 | 10210 | 1172 |
| 643 | 20240702 | 104500 | 11567878300 | 10210 | 10210 | 10210 | 10200 | 1775 |
| 644 | 20240702 | 104400 | 11549763040 | 10210 | 10190 | 10210 | 10190 | 1334 |
| 645 | 20240702 | 104300 | 11536164350 | 10190 | 10180 | 10200 | 10180 | 3956 |
| 646 | 20240702 | 104200 | 11495870640 | 10190 | 10190 | 10200 | 10180 | 5777 |
| 647 | 20240702 | 104100 | 11437007480 | 10190 | 10200 | 10200 | 10180 | 3106 |
| 648 | 20240702 | 104000 | 11405362460 | 10190 | 10200 | 10220 | 10180 | 7856 |
| 649 | 20240702 | 103900 | 11325299740 | 10210 | 10220 | 10230 | 10200 | 4445 |
| 650 | 20240702 | 103800 | 11279920000 | 10210 | 10230 | 10230 | 10210 | 1468 |
| 651 | 20240702 | 103700 | 11264916900 | 10230 | 10230 | 10240 | 10220 | 2252 |
| 652 | 20240702 | 103600 | 11241871730 | 10230 | 10240 | 10250 | 10220 | 3964 |
| 653 | 20240702 | 103500 | 11201318950 | 10240 | 10220 | 10250 | 10220 | 1338 |
| 654 | 20240702 | 103400 | 11187624680 | 10230 | 10270 | 10270 | 10220 | 17814 |
| 655 | 20240702 | 103300 | 11004990710 | 10270 | 10270 | 10280 | 10260 | 1459 |
| 656 | 20240702 | 103200 | 10990007810 | 10270 | 10270 | 10280 | 10270 | 1489 |
| 657 | 20240702 | 103100 | 10974710170 | 10260 | 10230 | 10300 | 10220 | 15683 |
| 658 | 20240702 | 103000 | 10813604210 | 10220 | 10220 | 10230 | 10220 | 2827 |
| 659 | 20240702 | 102900 | 10784708460 | 10230 | 10210 | 10230 | 10200 | 1737 |
| 660 | 20240702 | 102800 | 10766966400 | 10210 | 10220 | 10220 | 10210 | 1220 |
| 661 | 20240702 | 102700 | 10754509800 | 10210 | 10230 | 10230 | 10210 | 3602 |
| 662 | 20240702 | 102600 | 10717700590 | 10230 | 10190 | 10230 | 10190 | 8072 |
| 663 | 20240702 | 102500 | 10635328360 | 10200 | 10180 | 10200 | 10180 | 7050 |
| 664 | 20240702 | 102400 | 10563513120 | 10180 | 10180 | 10190 | 10170 | 3334 |
| 665 | 20240702 | 102300 | 10529583160 | 10180 | 10170 | 10180 | 10170 | 1086 |
| 666 | 20240702 | 102200 | 10518534760 | 10170 | 10160 | 10170 | 10160 | 3696 |
| 667 | 20240702 | 102100 | 10480953630 | 10160 | 10160 | 10170 | 10160 | 784 |
| 668 | 20240702 | 102000 | 10472986790 | 10160 | 10170 | 10170 | 10150 | 1993 |
| 669 | 20240702 | 101900 | 10452739290 | 10180 | 10130 | 10180 | 10130 | 5040 |
| 670 | 20240702 | 101800 | 10401603970 | 10130 | 10140 | 10140 | 10120 | 23991 |
| 671 | 20240702 | 101700 | 10158536810 | 10140 | 10130 | 10140 | 10130 | 2845 |
| 672 | 20240702 | 101600 | 10129694380 | 10130 | 10140 | 10140 | 10130 | 882 |
| 673 | 20240702 | 101500 | 10120758970 | 10140 | 10140 | 10140 | 10130 | 3525 |
| 674 | 20240702 | 101400 | 10085027480 | 10130 | 10130 | 10140 | 10130 | 1770 |
| 675 | 20240702 | 101300 | 10067093760 | 10140 | 10130 | 10140 | 10130 | 1490 |
| 676 | 20240702 | 101200 | 10051987800 | 10140 | 10140 | 10150 | 10130 | 2162 |
| 677 | 20240702 | 101100 | 10030069790 | 10130 | 10140 | 10150 | 10130 | 16006 |
| 678 | 20240702 | 101000 | 9867905520 | 10140 | 10150 | 10150 | 10130 | 12409 |
| 679 | 20240702 | 100900 | 9742081730 | 10150 | 10160 | 10180 | 10140 | 14880 |
| 680 | 20240702 | 100800 | 9591021830 | 10170 | 10170 | 10170 | 10150 | 9288 |
| 681 | 20240702 | 100700 | 9496710980 | 10170 | 10160 | 10170 | 10150 | 4772 |
| 682 | 20240702 | 100600 | 9448258650 | 10160 | 10160 | 10170 | 10140 | 26242 |
| 683 | 20240702 | 100500 | 9181881400 | 10160 | 10150 | 10170 | 10150 | 2793 |
| 684 | 20240702 | 100400 | 9153511390 | 10160 | 10160 | 10160 | 10140 | 3307 |
| 685 | 20240702 | 100300 | 9119946590 | 10150 | 10140 | 10160 | 10140 | 3374 |
| 686 | 20240702 | 100200 | 9085700910 | 10150 | 10160 | 10170 | 10140 | 14979 |
| 687 | 20240702 | 100100 | 8933672020 | 10170 | 10160 | 10170 | 10150 | 4941 |
| 688 | 20240702 | 100000 | 8883472630 | 10160 | 10160 | 10170 | 10160 | 4269 |
| 689 | 20240702 | 095900 | 8840084310 | 10170 | 10170 | 10170 | 10150 | 4145 |
| 690 | 20240702 | 095800 | 8797993710 | 10170 | 10150 | 10170 | 10140 | 3523 |
| 691 | 20240702 | 095700 | 8762218710 | 10150 | 10160 | 10160 | 10140 | 441 |
| 692 | 20240702 | 095600 | 8757743940 | 10160 | 10130 | 10170 | 10130 | 8412 |
| 693 | 20240702 | 095500 | 8672449030 | 10130 | 10140 | 10140 | 10120 | 11531 |
| 694 | 20240702 | 095400 | 8555636810 | 10140 | 10150 | 10150 | 10130 | 15007 |
| 695 | 20240702 | 095300 | 8403567660 | 10150 | 10170 | 10170 | 10130 | 8260 |
| 696 | 20240702 | 095200 | 8319758590 | 10160 | 10160 | 10180 | 10160 | 2699 |
| 697 | 20240702 | 095100 | 8292313270 | 10160 | 10150 | 10180 | 10150 | 3126 |
| 698 | 20240702 | 095000 | 8260552740 | 10150 | 10160 | 10170 | 10130 | 10018 |
| 699 | 20240702 | 094900 | 8158792240 | 10160 | 10170 | 10170 | 10150 | 5554 |
| 700 | 20240702 | 094800 | 8102364200 | 10170 | 10190 | 10200 | 10160 | 12752 |
| 701 | 20240702 | 094700 | 7972598730 | 10180 | 10180 | 10200 | 10170 | 11971 |
| 702 | 20240702 | 094600 | 7850704760 | 10180 | 10140 | 10200 | 10130 | 15801 |
| 703 | 20240702 | 094500 | 7690317170 | 10140 | 10120 | 10140 | 10100 | 29436 |
| 704 | 20240702 | 094400 | 7392662860 | 10130 | 10120 | 10130 | 10110 | 19136 |
| 705 | 20240702 | 094300 | 7199080060 | 10120 | 10170 | 10190 | 10120 | 37968 |
| 706 | 20240702 | 094200 | 6813639980 | 10190 | 10190 | 10200 | 10170 | 27413 |
| 707 | 20240702 | 094100 | 6534564020 | 10200 | 10190 | 10200 | 10190 | 4724 |
| 708 | 20240702 | 094000 | 6486416710 | 10190 | 10190 | 10200 | 10180 | 9349 |
| 709 | 20240702 | 093900 | 6391157650 | 10190 | 10210 | 10210 | 10180 | 33564 |
| 710 | 20240702 | 093800 | 6049085450 | 10210 | 10220 | 10230 | 10200 | 17020 |
| 711 | 20240702 | 093700 | 5875216850 | 10210 | 10280 | 10290 | 10210 | 22641 |
| 712 | 20240702 | 093600 | 5643684910 | 10280 | 10260 | 10320 | 10240 | 25012 |
| 713 | 20240702 | 093500 | 5387292160 | 10250 | 10320 | 10320 | 10240 | 37331 |
| 714 | 20240702 | 093400 | 5003598420 | 10320 | 10300 | 10330 | 10300 | 4694 |
| 715 | 20240702 | 093300 | 4955234960 | 10300 | 10340 | 10340 | 10290 | 67180 |
| 716 | 20240702 | 093200 | 4262864800 | 10340 | 10350 | 10360 | 10330 | 15651 |
| 717 | 20240702 | 093100 | 4101068460 | 10360 | 10360 | 10360 | 10350 | 2614 |
| 718 | 20240702 | 093000 | 4074001870 | 10350 | 10350 | 10370 | 10350 | 1981 |
| 719 | 20240702 | 092900 | 4053480290 | 10360 | 10370 | 10370 | 10350 | 10003 |
| 720 | 20240702 | 092800 | 3949872230 | 10370 | 10380 | 10380 | 10360 | 1433 |
| 721 | 20240702 | 092700 | 3935012480 | 10370 | 10350 | 10380 | 10350 | 856 |
| 722 | 20240702 | 092600 | 3926139940 | 10360 | 10410 | 10410 | 10350 | 3472 |
| 723 | 20240702 | 092500 | 3890147060 | 10410 | 10410 | 10430 | 10380 | 8834 |
| 724 | 20240702 | 092400 | 3798189730 | 10410 | 10400 | 10410 | 10390 | 2281 |
| 725 | 20240702 | 092300 | 3774470290 | 10400 | 10370 | 10400 | 10370 | 1447 |
| 726 | 20240702 | 092200 | 3759435420 | 10380 | 10390 | 10390 | 10370 | 1678 |
| 727 | 20240702 | 092100 | 3742014570 | 10390 | 10340 | 10390 | 10340 | 14301 |
| 728 | 20240702 | 092000 | 3593934560 | 10350 | 10350 | 10350 | 10340 | 3081 |
| 729 | 20240702 | 091900 | 3562060070 | 10350 | 10330 | 10350 | 10320 | 8002 |
| 730 | 20240702 | 091800 | 3479403630 | 10340 | 10330 | 10340 | 10320 | 9804 |
| 731 | 20240702 | 091700 | 3378125460 | 10340 | 10360 | 10360 | 10320 | 30521 |
| 732 | 20240702 | 091600 | 3062524720 | 10360 | 10390 | 10390 | 10350 | 28674 |
| 733 | 20240702 | 091500 | 2765392570 | 10380 | 10390 | 10410 | 10380 | 7553 |
| 734 | 20240702 | 091400 | 2686982020 | 10390 | 10370 | 10400 | 10370 | 2594 |
| 735 | 20240702 | 091300 | 2660054570 | 10380 | 10430 | 10440 | 10360 | 32455 |
| 736 | 20240702 | 091200 | 2322767830 | 10450 | 10390 | 10460 | 10390 | 9969 |
| 737 | 20240702 | 091100 | 2218815880 | 10390 | 10390 | 10400 | 10380 | 5313 |
| 738 | 20240702 | 091000 | 2163629740 | 10380 | 10370 | 10410 | 10370 | 5049 |
| 739 | 20240702 | 090900 | 2111237680 | 10370 | 10380 | 10420 | 10360 | 5513 |
| 740 | 20240702 | 090800 | 2054022480 | 10380 | 10380 | 10390 | 10350 | 25290 |
| 741 | 20240702 | 090700 | 1791825840 | 10380 | 10430 | 10430 | 10380 | 24490 |
| 742 | 20240702 | 090600 | 1537094700 | 10440 | 10440 | 10460 | 10430 | 5520 |
| 743 | 20240702 | 090500 | 1479464650 | 10470 | 10430 | 10470 | 10430 | 8165 |
| 744 | 20240702 | 090400 | 1394114980 | 10430 | 10430 | 10480 | 10420 | 12096 |
| 745 | 20240702 | 090300 | 1267879030 | 10430 | 10390 | 10450 | 10360 | 17636 |
| 746 | 20240702 | 090200 | 1084341400 | 10400 | 10440 | 10450 | 10380 | 25100 |
| 747 | 20240702 | 090100 | 822926150 | 10440 | 10540 | 10570 | 10410 | 39342 |
| 748 | 20240702 | 090000 | 410318610 | 10580 | 10570 | 10630 | 10520 | 38769 |