41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 212700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 3 | 20240708 | 212600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240708 | 212500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240708 | 212400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240708 | 212300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240708 | 212200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240708 | 212100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240708 | 212000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240708 | 211900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240708 | 211800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240708 | 211700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240708 | 211600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240708 | 211500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240708 | 211400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240708 | 211300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240708 | 211200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240708 | 211100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240708 | 211000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240708 | 210900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240708 | 210800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240708 | 210700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240708 | 210600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240708 | 210500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240708 | 210400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240708 | 210300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240708 | 210200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240708 | 210100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240708 | 210000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240708 | 205900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240708 | 205800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240708 | 205700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 33 | 20240708 | 205600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240708 | 205500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240708 | 205400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240708 | 205300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240708 | 205200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240708 | 205100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240708 | 205000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240708 | 204900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240708 | 204800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240708 | 204700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240708 | 204600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240708 | 204500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240708 | 204400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240708 | 204300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240708 | 204200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240708 | 204100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240708 | 204000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240708 | 203900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240708 | 203800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240708 | 203700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240708 | 203600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240708 | 203500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240708 | 203400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240708 | 203300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240708 | 203200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240708 | 203100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240708 | 203000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240708 | 202900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240708 | 202800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240708 | 202700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 63 | 20240708 | 202600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240708 | 202500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240708 | 202400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240708 | 202300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240708 | 202200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240708 | 202100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240708 | 202000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240708 | 201900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240708 | 201800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240708 | 201700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240708 | 201600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240708 | 201500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240708 | 201400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240708 | 201300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240708 | 201200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240708 | 201100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240708 | 201000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240708 | 200900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240708 | 200800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240708 | 200700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240708 | 200600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240708 | 200500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240708 | 200400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240708 | 200300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240708 | 200200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240708 | 200100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240708 | 200000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240708 | 195900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240708 | 195800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240708 | 195700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 93 | 20240708 | 195600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240708 | 195500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240708 | 195400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240708 | 195300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240708 | 195200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240708 | 195100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240708 | 195000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240708 | 194900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240708 | 194800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240708 | 194700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240708 | 194600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240708 | 194500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240708 | 194400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240708 | 194300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240708 | 194200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240708 | 194100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240708 | 194000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240708 | 193900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240708 | 193800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240708 | 193700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240708 | 193600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240708 | 193500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240708 | 193400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240708 | 193300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240708 | 193200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240708 | 193100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240708 | 193000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240708 | 192900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240708 | 192800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240708 | 192700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 123 | 20240708 | 192600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240708 | 192500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240708 | 192400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240708 | 192300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240708 | 192200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240708 | 192100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240708 | 192000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240708 | 191900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240708 | 191800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240708 | 191700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240708 | 191600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240708 | 191500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240708 | 191400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240708 | 191300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240708 | 191200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240708 | 191100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240708 | 191000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240708 | 190900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240708 | 190800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240708 | 190700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240708 | 190600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240708 | 190500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240708 | 190400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240708 | 190300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240708 | 190200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240708 | 190100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240708 | 190000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240708 | 185900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240708 | 185800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240708 | 185700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 153 | 20240708 | 185600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240708 | 185500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240708 | 185400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240708 | 185300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240708 | 185200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240708 | 185100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240708 | 185000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240708 | 184900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240708 | 184800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240708 | 184700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240708 | 184600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240708 | 184500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240708 | 184400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240708 | 184300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240708 | 184200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240708 | 184100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240708 | 184000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240708 | 183900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240708 | 183800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240708 | 183700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240708 | 183600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240708 | 183500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240708 | 183400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240708 | 183300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240708 | 183200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240708 | 183100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240708 | 183000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240708 | 182900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240708 | 182800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240708 | 182700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 183 | 20240708 | 182600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240708 | 182500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240708 | 182400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240708 | 182300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240708 | 182200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240708 | 182100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240708 | 182000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240708 | 181900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240708 | 181800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240708 | 181700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240708 | 181600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240708 | 181500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240708 | 181400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240708 | 181300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240708 | 181200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240708 | 181100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240708 | 181000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240708 | 180900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240708 | 180800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240708 | 180700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240708 | 180600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240708 | 180500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240708 | 180400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240708 | 180300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240708 | 180200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240708 | 180100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240708 | 180000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240708 | 175900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240708 | 175800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240708 | 175700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 213 | 20240708 | 175600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240708 | 175500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240708 | 175400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240708 | 175300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240708 | 175200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240708 | 175100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240708 | 175000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240708 | 174900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240708 | 174800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240708 | 174700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240708 | 174600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240708 | 174500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240708 | 174400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240708 | 174300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240708 | 174200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240708 | 174100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240708 | 174000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240708 | 173900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240708 | 173800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240708 | 173700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240708 | 173600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240708 | 173500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240708 | 173400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240708 | 173300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240708 | 173200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240708 | 173100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240708 | 173000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240708 | 172900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240708 | 172800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240708 | 172700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 243 | 20240708 | 172600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240708 | 172500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240708 | 172400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240708 | 172300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240708 | 172200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240708 | 172100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240708 | 172000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240708 | 171900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240708 | 171800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240708 | 171700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240708 | 171600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240708 | 171500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240708 | 171400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240708 | 171300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240708 | 171200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240708 | 171100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240708 | 171000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240708 | 170900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240708 | 170800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240708 | 170700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240708 | 170600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240708 | 170500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240708 | 170400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240708 | 170300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240708 | 170200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240708 | 170100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240708 | 170000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240708 | 165900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240708 | 165800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240708 | 165700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 273 | 20240708 | 165600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240708 | 165500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240708 | 165400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240708 | 165300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240708 | 165200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240708 | 165100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240708 | 165000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240708 | 164900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240708 | 164800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240708 | 164700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240708 | 164600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240708 | 164500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240708 | 164400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240708 | 164300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240708 | 164200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240708 | 164100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240708 | 164000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240708 | 163900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240708 | 163800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240708 | 163700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240708 | 163600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240708 | 163500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240708 | 163400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240708 | 163300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240708 | 163200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240708 | 163100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240708 | 163000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240708 | 162900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20240708 | 162800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240708 | 162700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 303 | 20240708 | 162600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240708 | 162500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240708 | 162400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240708 | 162300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240708 | 162200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240708 | 162100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20240708 | 162000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20240708 | 161900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20240708 | 161800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20240708 | 161700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20240708 | 161600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20240708 | 161500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20240708 | 161400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20240708 | 161300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20240708 | 161200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20240708 | 161100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20240708 | 161000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20240708 | 160900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20240708 | 160800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20240708 | 160700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20240708 | 160600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20240708 | 160500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20240708 | 160400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20240708 | 160300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240708 | 160200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240708 | 160100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240708 | 160000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240708 | 155900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240708 | 155800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240708 | 155700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 333 | 20240708 | 155600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240708 | 155500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240708 | 155400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240708 | 155300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240708 | 155200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20240708 | 155100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20240708 | 155000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240708 | 154900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20240708 | 154800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20240708 | 154700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20240708 | 154600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20240708 | 154500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20240708 | 154400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20240708 | 154300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20240708 | 154200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20240708 | 154100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20240708 | 154000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20240708 | 153900 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20240708 | 153800 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20240708 | 153700 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20240708 | 153600 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20240708 | 153500 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20240708 | 153400 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20240708 | 153300 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20240708 | 153200 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20240708 | 153100 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20240708 | 153000 | 62991472970 | 11700 | 11700 | 11700 | 11700 | 56254 |
| 360 | 20240708 | 152900 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20240708 | 152800 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 362 | 20240708 | 152700 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 363 | 20240708 | 152600 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 364 | 20240708 | 152500 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 365 | 20240708 | 152400 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 366 | 20240708 | 152300 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 367 | 20240708 | 152200 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 368 | 20240708 | 152100 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 369 | 20240708 | 152000 | 62333301170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 370 | 20240708 | 151900 | 62333301170 | 11660 | 11690 | 11700 | 11660 | 24407 |
| 371 | 20240708 | 151800 | 62048295140 | 11700 | 11730 | 11740 | 11690 | 12904 |
| 372 | 20240708 | 151700 | 61897194960 | 11730 | 11710 | 11740 | 11710 | 10992 |
| 373 | 20240708 | 151600 | 61768249600 | 11720 | 11690 | 11720 | 11680 | 25112 |
| 374 | 20240708 | 151500 | 61474597950 | 11700 | 11710 | 11710 | 11680 | 18975 |
| 375 | 20240708 | 151400 | 61252714330 | 11710 | 11710 | 11720 | 11690 | 13942 |
| 376 | 20240708 | 151300 | 61089501040 | 11710 | 11710 | 11750 | 11690 | 27052 |
| 377 | 20240708 | 151200 | 60772614890 | 11710 | 11740 | 11750 | 11700 | 24713 |
| 378 | 20240708 | 151100 | 60483063130 | 11740 | 11750 | 11760 | 11720 | 20227 |
| 379 | 20240708 | 151000 | 60245707730 | 11740 | 11750 | 11770 | 11740 | 9209 |
| 380 | 20240708 | 150900 | 60137480330 | 11750 | 11760 | 11770 | 11730 | 35054 |
| 381 | 20240708 | 150800 | 59725663150 | 11770 | 11800 | 11800 | 11760 | 12256 |
| 382 | 20240708 | 150700 | 59581353260 | 11790 | 11810 | 11820 | 11770 | 24744 |
| 383 | 20240708 | 150600 | 59289511750 | 11810 | 11840 | 11850 | 11810 | 15510 |
| 384 | 20240708 | 150500 | 59106064330 | 11840 | 11850 | 11850 | 11830 | 9248 |
| 385 | 20240708 | 150400 | 58996539580 | 11850 | 11840 | 11860 | 11840 | 23741 |
| 386 | 20240708 | 150300 | 58715194630 | 11850 | 11830 | 11850 | 11820 | 8332 |
| 387 | 20240708 | 150200 | 58616504660 | 11840 | 11830 | 11850 | 11820 | 10824 |
| 388 | 20240708 | 150100 | 58488379590 | 11830 | 11870 | 11870 | 11830 | 17891 |
| 389 | 20240708 | 150000 | 58276285340 | 11870 | 11850 | 11870 | 11840 | 22117 |
| 390 | 20240708 | 145900 | 58014021730 | 11860 | 11850 | 11860 | 11840 | 19284 |
| 391 | 20240708 | 145800 | 57785523280 | 11850 | 11830 | 11850 | 11810 | 26421 |
| 392 | 20240708 | 145700 | 57472798770 | 11830 | 11830 | 11830 | 11810 | 7250 |
| 393 | 20240708 | 145600 | 57387086690 | 11830 | 11820 | 11830 | 11820 | 7120 |
| 394 | 20240708 | 145500 | 57302884510 | 11830 | 11810 | 11830 | 11800 | 7913 |
| 395 | 20240708 | 145400 | 57209430520 | 11810 | 11830 | 11830 | 11800 | 5779 |
| 396 | 20240708 | 145300 | 57141167380 | 11830 | 11850 | 11850 | 11820 | 16776 |
| 397 | 20240708 | 145200 | 56942661970 | 11840 | 11840 | 11850 | 11820 | 14153 |
| 398 | 20240708 | 145100 | 56775098510 | 11830 | 11820 | 11840 | 11820 | 6951 |
| 399 | 20240708 | 145000 | 56692859330 | 11830 | 11810 | 11840 | 11810 | 9947 |
| 400 | 20240708 | 144900 | 56575202150 | 11810 | 11820 | 11830 | 11800 | 13056 |
| 401 | 20240708 | 144800 | 56420952630 | 11820 | 11850 | 11860 | 11810 | 22546 |
| 402 | 20240708 | 144700 | 56153981270 | 11840 | 11800 | 11850 | 11800 | 18148 |
| 403 | 20240708 | 144600 | 55939352190 | 11790 | 11780 | 11800 | 11780 | 9596 |
| 404 | 20240708 | 144500 | 55826171160 | 11780 | 11780 | 11790 | 11760 | 12569 |
| 405 | 20240708 | 144400 | 55678229590 | 11780 | 11780 | 11790 | 11760 | 7313 |
| 406 | 20240708 | 144300 | 55592137300 | 11780 | 11780 | 11780 | 11760 | 7285 |
| 407 | 20240708 | 144200 | 55506397650 | 11780 | 11830 | 11830 | 11750 | 26050 |
| 408 | 20240708 | 144100 | 55199388780 | 11830 | 11820 | 11830 | 11810 | 9247 |
| 409 | 20240708 | 144000 | 55090087690 | 11830 | 11810 | 11830 | 11800 | 8149 |
| 410 | 20240708 | 143900 | 54993810030 | 11820 | 11820 | 11820 | 11800 | 6165 |
| 411 | 20240708 | 143800 | 54920963430 | 11820 | 11810 | 11820 | 11800 | 10375 |
| 412 | 20240708 | 143700 | 54798399580 | 11800 | 11810 | 11820 | 11800 | 5256 |
| 413 | 20240708 | 143600 | 54736317910 | 11800 | 11810 | 11820 | 11800 | 9252 |
| 414 | 20240708 | 143500 | 54627062500 | 11820 | 11790 | 11820 | 11780 | 10209 |
| 415 | 20240708 | 143400 | 54506641980 | 11800 | 11850 | 11860 | 11790 | 21480 |
| 416 | 20240708 | 143300 | 54252804770 | 11850 | 11840 | 11860 | 11840 | 12635 |
| 417 | 20240708 | 143200 | 54103065250 | 11840 | 11850 | 11860 | 11840 | 21284 |
| 418 | 20240708 | 143100 | 53850863850 | 11850 | 11840 | 11860 | 11840 | 30517 |
| 419 | 20240708 | 143000 | 53489116600 | 11850 | 11830 | 11890 | 11820 | 110806 |
| 420 | 20240708 | 142900 | 52175445660 | 11830 | 11810 | 11830 | 11800 | 19201 |
| 421 | 20240708 | 142800 | 51948555830 | 11810 | 11800 | 11810 | 11790 | 10103 |
| 422 | 20240708 | 142700 | 51829316550 | 11800 | 11790 | 11810 | 11780 | 14863 |
| 423 | 20240708 | 142600 | 51653997840 | 11780 | 11760 | 11790 | 11760 | 7943 |
| 424 | 20240708 | 142500 | 51560455900 | 11760 | 11790 | 11800 | 11750 | 12987 |
| 425 | 20240708 | 142400 | 51407475480 | 11800 | 11800 | 11810 | 11780 | 18977 |
| 426 | 20240708 | 142300 | 51183617670 | 11800 | 11750 | 11800 | 11740 | 40126 |
| 427 | 20240708 | 142200 | 50711049660 | 11750 | 11740 | 11750 | 11730 | 8198 |
| 428 | 20240708 | 142100 | 50614812760 | 11740 | 11750 | 11750 | 11730 | 8982 |
| 429 | 20240708 | 142000 | 50509328230 | 11750 | 11720 | 11750 | 11710 | 13923 |
| 430 | 20240708 | 141900 | 50345989090 | 11710 | 11690 | 11720 | 11680 | 11371 |
| 431 | 20240708 | 141800 | 50212919160 | 11690 | 11670 | 11690 | 11660 | 7626 |
| 432 | 20240708 | 141700 | 50123900780 | 11660 | 11620 | 11670 | 11610 | 15716 |
| 433 | 20240708 | 141600 | 49941058530 | 11630 | 11640 | 11650 | 11620 | 8257 |
| 434 | 20240708 | 141500 | 49844996420 | 11650 | 11640 | 11650 | 11630 | 4981 |
| 435 | 20240708 | 141400 | 49786997940 | 11640 | 11630 | 11690 | 11610 | 21577 |
| 436 | 20240708 | 141300 | 49535927430 | 11640 | 11630 | 11650 | 11620 | 9628 |
| 437 | 20240708 | 141200 | 49423917040 | 11640 | 11640 | 11650 | 11610 | 28075 |
| 438 | 20240708 | 141100 | 49097475230 | 11650 | 11680 | 11680 | 11640 | 12468 |
| 439 | 20240708 | 141000 | 48952060490 | 11670 | 11670 | 11680 | 11650 | 32722 |
| 440 | 20240708 | 140900 | 48570428520 | 11670 | 11690 | 11700 | 11670 | 11366 |
| 441 | 20240708 | 140800 | 48437646110 | 11690 | 11720 | 11720 | 11680 | 6329 |
| 442 | 20240708 | 140700 | 48363618780 | 11700 | 11700 | 11750 | 11670 | 20361 |
| 443 | 20240708 | 140600 | 48125361360 | 11700 | 11740 | 11780 | 11700 | 35859 |
| 444 | 20240708 | 140500 | 47704904870 | 11740 | 11790 | 11840 | 11740 | 43386 |
| 445 | 20240708 | 140400 | 47193335120 | 11800 | 11800 | 11800 | 11780 | 7776 |
| 446 | 20240708 | 140300 | 47101645020 | 11790 | 11780 | 11790 | 11770 | 6065 |
| 447 | 20240708 | 140200 | 47030194770 | 11780 | 11790 | 11790 | 11780 | 7919 |
| 448 | 20240708 | 140100 | 46936860210 | 11790 | 11780 | 11790 | 11770 | 9777 |
| 449 | 20240708 | 140000 | 46821685200 | 11790 | 11790 | 11790 | 11770 | 4918 |
| 450 | 20240708 | 135900 | 46763747790 | 11790 | 11780 | 11800 | 11780 | 4552 |
| 451 | 20240708 | 135800 | 46710085970 | 11770 | 11780 | 11790 | 11770 | 6786 |
| 452 | 20240708 | 135700 | 46630133790 | 11780 | 11770 | 11800 | 11770 | 8855 |
| 453 | 20240708 | 135600 | 46525768860 | 11770 | 11760 | 11770 | 11750 | 6080 |
| 454 | 20240708 | 135500 | 46454246230 | 11760 | 11750 | 11760 | 11740 | 7485 |
| 455 | 20240708 | 135400 | 46366331630 | 11760 | 11740 | 11760 | 11730 | 9046 |
| 456 | 20240708 | 135300 | 46260046910 | 11740 | 11760 | 11760 | 11720 | 14561 |
| 457 | 20240708 | 135200 | 46089062580 | 11750 | 11770 | 11780 | 11750 | 14046 |
| 458 | 20240708 | 135100 | 45923792270 | 11770 | 11780 | 11780 | 11760 | 5568 |
| 459 | 20240708 | 135000 | 45858243460 | 11770 | 11790 | 11800 | 11770 | 12169 |
| 460 | 20240708 | 134900 | 45714795240 | 11800 | 11760 | 11810 | 11750 | 19823 |
| 461 | 20240708 | 134800 | 45480980380 | 11750 | 11780 | 11790 | 11750 | 6515 |
| 462 | 20240708 | 134700 | 45404330040 | 11770 | 11740 | 11790 | 11730 | 12925 |
| 463 | 20240708 | 134600 | 45252352710 | 11740 | 11780 | 11810 | 11730 | 34072 |
| 464 | 20240708 | 134500 | 44851479990 | 11780 | 11810 | 11850 | 11760 | 82937 |
| 465 | 20240708 | 134400 | 43870593060 | 11810 | 11770 | 11810 | 11750 | 32750 |
| 466 | 20240708 | 134300 | 43484550680 | 11770 | 11770 | 11780 | 11760 | 7360 |
| 467 | 20240708 | 134200 | 43397905340 | 11780 | 11750 | 11780 | 11730 | 11851 |
| 468 | 20240708 | 134100 | 43258570840 | 11750 | 11730 | 11750 | 11700 | 10467 |
| 469 | 20240708 | 134000 | 43135832990 | 11720 | 11720 | 11730 | 11700 | 15913 |
| 470 | 20240708 | 133900 | 42949406850 | 11720 | 11730 | 11740 | 11720 | 7025 |
| 471 | 20240708 | 133800 | 42867010280 | 11720 | 11730 | 11750 | 11720 | 13000 |
| 472 | 20240708 | 133700 | 42714492790 | 11730 | 11770 | 11770 | 11730 | 8019 |
| 473 | 20240708 | 133600 | 42620326380 | 11750 | 11730 | 11780 | 11730 | 16693 |
| 474 | 20240708 | 133500 | 42424115310 | 11740 | 11780 | 11780 | 11740 | 8541 |
| 475 | 20240708 | 133400 | 42323742820 | 11770 | 11750 | 11810 | 11740 | 28123 |
| 476 | 20240708 | 133300 | 41992165880 | 11750 | 11780 | 11780 | 11730 | 14113 |
| 477 | 20240708 | 133200 | 41826301480 | 11780 | 11790 | 11790 | 11740 | 19385 |
| 478 | 20240708 | 133100 | 41597993110 | 11770 | 11740 | 11800 | 11730 | 65012 |
| 479 | 20240708 | 133000 | 40832080530 | 11730 | 11720 | 11750 | 11720 | 9853 |
| 480 | 20240708 | 132900 | 40716395210 | 11720 | 11730 | 11740 | 11710 | 4985 |
| 481 | 20240708 | 132800 | 40657974620 | 11740 | 11740 | 11750 | 11700 | 8433 |
| 482 | 20240708 | 132700 | 40559111290 | 11740 | 11740 | 11750 | 11710 | 14975 |
| 483 | 20240708 | 132600 | 40383366470 | 11740 | 11670 | 11760 | 11660 | 33500 |
| 484 | 20240708 | 132500 | 39990998430 | 11670 | 11670 | 11670 | 11610 | 36458 |
| 485 | 20240708 | 132400 | 39566791140 | 11660 | 11680 | 11680 | 11660 | 7461 |
| 486 | 20240708 | 132300 | 39479712730 | 11680 | 11700 | 11710 | 11660 | 9306 |
| 487 | 20240708 | 132200 | 39370981130 | 11700 | 11700 | 11710 | 11690 | 6749 |
| 488 | 20240708 | 132100 | 39292015330 | 11700 | 11650 | 11730 | 11640 | 14571 |
| 489 | 20240708 | 132000 | 39121836640 | 11650 | 11670 | 11670 | 11640 | 5340 |
| 490 | 20240708 | 131900 | 39059585140 | 11670 | 11650 | 11670 | 11640 | 8535 |
| 491 | 20240708 | 131800 | 38960161890 | 11640 | 11660 | 11680 | 11640 | 11535 |
| 492 | 20240708 | 131700 | 38825762580 | 11660 | 11640 | 11690 | 11640 | 15300 |
| 493 | 20240708 | 131600 | 38647286690 | 11640 | 11690 | 11700 | 11640 | 18447 |
| 494 | 20240708 | 131500 | 38432154460 | 11690 | 11700 | 11700 | 11680 | 8848 |
| 495 | 20240708 | 131400 | 38328683030 | 11690 | 11710 | 11710 | 11660 | 8070 |
| 496 | 20240708 | 131300 | 38234395290 | 11680 | 11680 | 11720 | 11640 | 26146 |
| 497 | 20240708 | 131200 | 37929471940 | 11680 | 11760 | 11770 | 11680 | 31719 |
| 498 | 20240708 | 131100 | 37557842820 | 11770 | 11690 | 11780 | 11690 | 37580 |
| 499 | 20240708 | 131000 | 37116607640 | 11690 | 11650 | 11750 | 11650 | 34082 |
| 500 | 20240708 | 130900 | 36717531110 | 11650 | 11680 | 11690 | 11640 | 37587 |
| 501 | 20240708 | 130800 | 36279073790 | 11670 | 11720 | 11750 | 11660 | 41180 |
| 502 | 20240708 | 130700 | 35797119320 | 11720 | 11810 | 11810 | 11680 | 86732 |
| 503 | 20240708 | 130600 | 34779401070 | 11800 | 11800 | 11860 | 11790 | 130504 |
| 504 | 20240708 | 130500 | 33236119470 | 11800 | 11770 | 11800 | 11770 | 35359 |
| 505 | 20240708 | 130400 | 32819293600 | 11780 | 11770 | 11820 | 11770 | 57911 |
| 506 | 20240708 | 130300 | 32136250790 | 11770 | 11800 | 11810 | 11730 | 73574 |
| 507 | 20240708 | 130200 | 31270485120 | 11800 | 11660 | 11830 | 11650 | 217986 |
| 508 | 20240708 | 130100 | 28704863570 | 11660 | 11650 | 11660 | 11640 | 15686 |
| 509 | 20240708 | 130000 | 28522057260 | 11660 | 11640 | 11660 | 11640 | 13886 |
| 510 | 20240708 | 125900 | 28360276370 | 11630 | 11620 | 11660 | 11610 | 35247 |
| 511 | 20240708 | 125800 | 27949938170 | 11610 | 11580 | 11610 | 11540 | 15832 |
| 512 | 20240708 | 125700 | 27766580710 | 11580 | 11570 | 11580 | 11560 | 4760 |
| 513 | 20240708 | 125600 | 27711517470 | 11570 | 11570 | 11570 | 11550 | 5421 |
| 514 | 20240708 | 125500 | 27648831440 | 11570 | 11590 | 11610 | 11560 | 6321 |
| 515 | 20240708 | 125400 | 27575627650 | 11580 | 11610 | 11620 | 11580 | 11942 |
| 516 | 20240708 | 125300 | 27437121430 | 11610 | 11620 | 11620 | 11600 | 6541 |
| 517 | 20240708 | 125200 | 27361181000 | 11620 | 11570 | 11620 | 11560 | 11913 |
| 518 | 20240708 | 125100 | 27223055570 | 11570 | 11590 | 11610 | 11530 | 9520 |
| 519 | 20240708 | 125000 | 27112876830 | 11600 | 11610 | 11620 | 11560 | 15793 |
| 520 | 20240708 | 124900 | 26929687670 | 11610 | 11600 | 11620 | 11600 | 11071 |
| 521 | 20240708 | 124800 | 26801172840 | 11590 | 11570 | 11620 | 11570 | 17957 |
| 522 | 20240708 | 124700 | 26592934360 | 11570 | 11530 | 11600 | 11510 | 15945 |
| 523 | 20240708 | 124600 | 26408561920 | 11510 | 11540 | 11540 | 11510 | 2721 |
| 524 | 20240708 | 124500 | 26377181540 | 11540 | 11530 | 11560 | 11510 | 10613 |
| 525 | 20240708 | 124400 | 26254754980 | 11530 | 11550 | 11560 | 11530 | 5132 |
| 526 | 20240708 | 124300 | 26195504210 | 11550 | 11530 | 11570 | 11520 | 10617 |
| 527 | 20240708 | 124200 | 26072889130 | 11520 | 11490 | 11530 | 11480 | 4814 |
| 528 | 20240708 | 124100 | 26017455080 | 11480 | 11520 | 11530 | 11480 | 15183 |
| 529 | 20240708 | 124000 | 25842859030 | 11520 | 11480 | 11530 | 11480 | 9227 |
| 530 | 20240708 | 123900 | 25736700030 | 11500 | 11510 | 11540 | 11450 | 22802 |
| 531 | 20240708 | 123800 | 25474787160 | 11510 | 11570 | 11580 | 11430 | 47673 |
| 532 | 20240708 | 123700 | 24925800450 | 11580 | 11580 | 11640 | 11580 | 33162 |
| 533 | 20240708 | 123600 | 24540846220 | 11580 | 11660 | 11670 | 11560 | 39605 |
| 534 | 20240708 | 123500 | 24080726720 | 11660 | 11680 | 11710 | 11650 | 93196 |
| 535 | 20240708 | 123400 | 22991659920 | 11680 | 11610 | 11690 | 11610 | 121246 |
| 536 | 20240708 | 123300 | 21578535910 | 11600 | 11550 | 11630 | 11540 | 82224 |
| 537 | 20240708 | 123200 | 20625793280 | 11550 | 11480 | 11550 | 11460 | 42544 |
| 538 | 20240708 | 123100 | 20135559650 | 11480 | 11470 | 11480 | 11450 | 5520 |
| 539 | 20240708 | 123000 | 20072233630 | 11450 | 11450 | 11470 | 11440 | 3196 |
| 540 | 20240708 | 122900 | 20035617690 | 11460 | 11460 | 11470 | 11440 | 1145 |
| 541 | 20240708 | 122800 | 20022500420 | 11460 | 11460 | 11470 | 11450 | 935 |
| 542 | 20240708 | 122700 | 20011783140 | 11460 | 11450 | 11470 | 11450 | 2081 |
| 543 | 20240708 | 122600 | 19987938950 | 11460 | 11470 | 11480 | 11460 | 2108 |
| 544 | 20240708 | 122500 | 19963759150 | 11480 | 11470 | 11480 | 11460 | 1790 |
| 545 | 20240708 | 122400 | 19943215250 | 11480 | 11470 | 11480 | 11470 | 2144 |
| 546 | 20240708 | 122300 | 19918615730 | 11470 | 11470 | 11480 | 11470 | 1556 |
| 547 | 20240708 | 122200 | 19900756850 | 11470 | 11480 | 11480 | 11470 | 2890 |
| 548 | 20240708 | 122100 | 19867587590 | 11480 | 11460 | 11480 | 11460 | 1271 |
| 549 | 20240708 | 122000 | 19853002530 | 11460 | 11450 | 11480 | 11440 | 3091 |
| 550 | 20240708 | 121900 | 19817574410 | 11450 | 11440 | 11450 | 11430 | 1142 |
| 551 | 20240708 | 121800 | 19804507430 | 11430 | 11440 | 11440 | 11420 | 1470 |
| 552 | 20240708 | 121700 | 19787699390 | 11430 | 11440 | 11450 | 11420 | 2475 |
| 553 | 20240708 | 121600 | 19759423620 | 11430 | 11430 | 11450 | 11410 | 2767 |
| 554 | 20240708 | 121500 | 19727805780 | 11450 | 11450 | 11450 | 11430 | 1714 |
| 555 | 20240708 | 121400 | 19708193230 | 11450 | 11430 | 11450 | 11430 | 1070 |
| 556 | 20240708 | 121300 | 19695957310 | 11440 | 11440 | 11450 | 11430 | 1921 |
| 557 | 20240708 | 121200 | 19673980210 | 11440 | 11450 | 11450 | 11430 | 1860 |
| 558 | 20240708 | 121100 | 19652701980 | 11450 | 11450 | 11460 | 11430 | 1482 |
| 559 | 20240708 | 121000 | 19635745380 | 11450 | 11440 | 11450 | 11420 | 1515 |
| 560 | 20240708 | 120900 | 19618421090 | 11450 | 11450 | 11450 | 11420 | 974 |
| 561 | 20240708 | 120800 | 19607276680 | 11460 | 11410 | 11460 | 11410 | 2048 |
| 562 | 20240708 | 120700 | 19583878680 | 11420 | 11430 | 11430 | 11400 | 5469 |
| 563 | 20240708 | 120600 | 19521510930 | 11420 | 11430 | 11450 | 11400 | 10534 |
| 564 | 20240708 | 120500 | 19401189520 | 11460 | 11480 | 11490 | 11430 | 8033 |
| 565 | 20240708 | 120400 | 19309202300 | 11480 | 11480 | 11490 | 11470 | 1899 |
| 566 | 20240708 | 120300 | 19287404770 | 11460 | 11480 | 11480 | 11460 | 1788 |
| 567 | 20240708 | 120200 | 19266898130 | 11480 | 11470 | 11490 | 11470 | 1473 |
| 568 | 20240708 | 120100 | 19249991180 | 11470 | 11470 | 11480 | 11460 | 3338 |
| 569 | 20240708 | 120000 | 19211722970 | 11460 | 11470 | 11480 | 11460 | 1497 |
| 570 | 20240708 | 115900 | 19194546770 | 11470 | 11480 | 11480 | 11470 | 4338 |
| 571 | 20240708 | 115800 | 19144773850 | 11480 | 11480 | 11490 | 11480 | 6011 |
| 572 | 20240708 | 115700 | 19075743420 | 11490 | 11490 | 11490 | 11480 | 1541 |
| 573 | 20240708 | 115600 | 19058042980 | 11480 | 11500 | 11510 | 11480 | 7153 |
| 574 | 20240708 | 115500 | 18975813050 | 11510 | 11520 | 11530 | 11490 | 10780 |
| 575 | 20240708 | 115400 | 18851757540 | 11520 | 11490 | 11520 | 11480 | 14717 |
| 576 | 20240708 | 115300 | 18682388640 | 11490 | 11480 | 11490 | 11480 | 4948 |
| 577 | 20240708 | 115200 | 18625549890 | 11490 | 11480 | 11490 | 11480 | 4288 |
| 578 | 20240708 | 115100 | 18576317590 | 11480 | 11490 | 11490 | 11470 | 4306 |
| 579 | 20240708 | 115000 | 18526875460 | 11480 | 11500 | 11500 | 11480 | 5380 |
| 580 | 20240708 | 114900 | 18465092130 | 11490 | 11480 | 11490 | 11470 | 4185 |
| 581 | 20240708 | 114800 | 18417031730 | 11470 | 11460 | 11480 | 11460 | 4405 |
| 582 | 20240708 | 114700 | 18366499140 | 11460 | 11450 | 11470 | 11440 | 3503 |
| 583 | 20240708 | 114600 | 18326372070 | 11450 | 11440 | 11450 | 11440 | 4005 |
| 584 | 20240708 | 114500 | 18280519490 | 11430 | 11430 | 11440 | 11420 | 1671 |
| 585 | 20240708 | 114400 | 18261407170 | 11440 | 11420 | 11440 | 11420 | 1594 |
| 586 | 20240708 | 114300 | 18243196820 | 11430 | 11450 | 11450 | 11430 | 5226 |
| 587 | 20240708 | 114200 | 18183417640 | 11440 | 11440 | 11450 | 11430 | 1709 |
| 588 | 20240708 | 114100 | 18163860670 | 11440 | 11450 | 11450 | 11430 | 3189 |
| 589 | 20240708 | 114000 | 18127388990 | 11450 | 11440 | 11450 | 11410 | 3155 |
| 590 | 20240708 | 113900 | 18091302550 | 11450 | 11420 | 11450 | 11410 | 1352 |
| 591 | 20240708 | 113800 | 18075858580 | 11420 | 11390 | 11420 | 11390 | 5021 |
| 592 | 20240708 | 113700 | 18018585150 | 11390 | 11410 | 11410 | 11380 | 5965 |
| 593 | 20240708 | 113600 | 17950600320 | 11400 | 11430 | 11430 | 11400 | 6515 |
| 594 | 20240708 | 113500 | 17876265320 | 11430 | 11460 | 11460 | 11410 | 14193 |
| 595 | 20240708 | 113400 | 17713969120 | 11460 | 11470 | 11480 | 11460 | 3412 |
| 596 | 20240708 | 113300 | 17674845150 | 11470 | 11480 | 11490 | 11460 | 7378 |
| 597 | 20240708 | 113200 | 17590246500 | 11470 | 11500 | 11500 | 11450 | 20000 |
| 598 | 20240708 | 113100 | 17360687720 | 11500 | 11480 | 11510 | 11470 | 23651 |
| 599 | 20240708 | 113000 | 17089019230 | 11480 | 11480 | 11510 | 11460 | 56555 |
| 600 | 20240708 | 112900 | 16439256180 | 11470 | 11460 | 11470 | 11450 | 16452 |
| 601 | 20240708 | 112800 | 16250614820 | 11460 | 11430 | 11460 | 11430 | 11049 |
| 602 | 20240708 | 112700 | 16124164350 | 11430 | 11420 | 11430 | 11410 | 2289 |
| 603 | 20240708 | 112600 | 16098026680 | 11420 | 11420 | 11430 | 11410 | 2440 |
| 604 | 20240708 | 112500 | 16070151230 | 11420 | 11390 | 11430 | 11380 | 5820 |
| 605 | 20240708 | 112400 | 16003758480 | 11390 | 11390 | 11390 | 11380 | 2126 |
| 606 | 20240708 | 112300 | 15979555780 | 11380 | 11380 | 11400 | 11370 | 2698 |
| 607 | 20240708 | 112200 | 15948827870 | 11380 | 11380 | 11380 | 11370 | 3884 |
| 608 | 20240708 | 112100 | 15904658620 | 11380 | 11400 | 11410 | 11370 | 8949 |
| 609 | 20240708 | 112000 | 15802715720 | 11410 | 11430 | 11430 | 11390 | 11541 |
| 610 | 20240708 | 111900 | 15671004010 | 11430 | 11420 | 11430 | 11420 | 9503 |
| 611 | 20240708 | 111800 | 15562395290 | 11420 | 11430 | 11440 | 11410 | 7571 |
| 612 | 20240708 | 111700 | 15475908810 | 11430 | 11430 | 11430 | 11420 | 3986 |
| 613 | 20240708 | 111600 | 15430354820 | 11420 | 11410 | 11430 | 11410 | 2265 |
| 614 | 20240708 | 111500 | 15404475200 | 11420 | 11410 | 11430 | 11400 | 3694 |
| 615 | 20240708 | 111400 | 15362305270 | 11430 | 11410 | 11430 | 11410 | 2898 |
| 616 | 20240708 | 111300 | 15329213530 | 11420 | 11410 | 11430 | 11400 | 8445 |
| 617 | 20240708 | 111200 | 15232805750 | 11410 | 11400 | 11410 | 11400 | 1812 |
| 618 | 20240708 | 111100 | 15212138500 | 11400 | 11400 | 11410 | 11390 | 4110 |
| 619 | 20240708 | 111000 | 15165259570 | 11400 | 11400 | 11410 | 11380 | 9954 |
| 620 | 20240708 | 110900 | 15051861930 | 11400 | 11400 | 11400 | 11390 | 6332 |
| 621 | 20240708 | 110800 | 14979689550 | 11400 | 11370 | 11400 | 11370 | 22799 |
| 622 | 20240708 | 110700 | 14720186590 | 11370 | 11360 | 11370 | 11360 | 2813 |
| 623 | 20240708 | 110600 | 14688206250 | 11370 | 11370 | 11380 | 11360 | 3396 |
| 624 | 20240708 | 110500 | 14649595680 | 11380 | 11360 | 11380 | 11360 | 6029 |
| 625 | 20240708 | 110400 | 14581048210 | 11360 | 11350 | 11370 | 11340 | 5983 |
| 626 | 20240708 | 110300 | 14513083110 | 11350 | 11330 | 11360 | 11330 | 2401 |
| 627 | 20240708 | 110200 | 14485846270 | 11330 | 11340 | 11350 | 11320 | 1779 |
| 628 | 20240708 | 110100 | 14465689530 | 11340 | 11340 | 11350 | 11330 | 5218 |
| 629 | 20240708 | 110000 | 14406512020 | 11340 | 11350 | 11350 | 11340 | 983 |
| 630 | 20240708 | 105900 | 14395360180 | 11340 | 11340 | 11350 | 11340 | 1377 |
| 631 | 20240708 | 105800 | 14379738770 | 11340 | 11350 | 11350 | 11340 | 3237 |
| 632 | 20240708 | 105700 | 14343024640 | 11350 | 11340 | 11350 | 11330 | 1448 |
| 633 | 20240708 | 105600 | 14326600720 | 11340 | 11360 | 11360 | 11340 | 2466 |
| 634 | 20240708 | 105500 | 14298619500 | 11360 | 11340 | 11360 | 11340 | 1988 |
| 635 | 20240708 | 105400 | 14276058080 | 11340 | 11360 | 11370 | 11340 | 2096 |
| 636 | 20240708 | 105300 | 14252251120 | 11360 | 11290 | 11370 | 11290 | 20902 |
| 637 | 20240708 | 105200 | 14015201060 | 11290 | 11290 | 11290 | 11280 | 2320 |
| 638 | 20240708 | 105100 | 13989019700 | 11290 | 11290 | 11290 | 11280 | 1891 |
| 639 | 20240708 | 105000 | 13967680750 | 11280 | 11290 | 11300 | 11270 | 1027 |
| 640 | 20240708 | 104900 | 13956086200 | 11290 | 11310 | 11310 | 11270 | 9162 |
| 641 | 20240708 | 104800 | 13852614070 | 11310 | 11320 | 11320 | 11300 | 4435 |
| 642 | 20240708 | 104700 | 13802475870 | 11310 | 11330 | 11330 | 11310 | 2256 |
| 643 | 20240708 | 104600 | 13776948890 | 11330 | 11310 | 11340 | 11310 | 1369 |
| 644 | 20240708 | 104500 | 13761440890 | 11320 | 11350 | 11360 | 11320 | 14634 |
| 645 | 20240708 | 104400 | 13595492620 | 11350 | 11360 | 11360 | 11350 | 2654 |
| 646 | 20240708 | 104300 | 13565355950 | 11360 | 11350 | 11360 | 11350 | 2257 |
| 647 | 20240708 | 104200 | 13539733980 | 11340 | 11340 | 11350 | 11340 | 1751 |
| 648 | 20240708 | 104100 | 13519865540 | 11340 | 11340 | 11350 | 11330 | 2051 |
| 649 | 20240708 | 104000 | 13496601330 | 11350 | 11340 | 11360 | 11330 | 2641 |
| 650 | 20240708 | 103900 | 13466641340 | 11350 | 11350 | 11360 | 11350 | 1876 |
| 651 | 20240708 | 103800 | 13445344280 | 11360 | 11350 | 11360 | 11330 | 2306 |
| 652 | 20240708 | 103700 | 13419176410 | 11350 | 11330 | 11350 | 11310 | 1677 |
| 653 | 20240708 | 103600 | 13400181700 | 11320 | 11350 | 11360 | 11310 | 9877 |
| 654 | 20240708 | 103500 | 13288285680 | 11350 | 11360 | 11380 | 11350 | 5685 |
| 655 | 20240708 | 103400 | 13223683390 | 11370 | 11360 | 11370 | 11350 | 6027 |
| 656 | 20240708 | 103300 | 13155215470 | 11350 | 11350 | 11370 | 11350 | 13937 |
| 657 | 20240708 | 103200 | 12996901040 | 11350 | 11320 | 11350 | 11310 | 11264 |
| 658 | 20240708 | 103100 | 12869265690 | 11320 | 11300 | 11320 | 11300 | 6174 |
| 659 | 20240708 | 103000 | 12799477260 | 11300 | 11290 | 11300 | 11290 | 1272 |
| 660 | 20240708 | 102900 | 12785109210 | 11290 | 11290 | 11290 | 11280 | 1108 |
| 661 | 20240708 | 102800 | 12772604310 | 11280 | 11290 | 11290 | 11280 | 1531 |
| 662 | 20240708 | 102700 | 12755326220 | 11290 | 11320 | 11320 | 11280 | 4607 |
| 663 | 20240708 | 102600 | 12703241490 | 11300 | 11290 | 11310 | 11250 | 21543 |
| 664 | 20240708 | 102500 | 12460106010 | 11290 | 11270 | 11290 | 11270 | 1644 |
| 665 | 20240708 | 102400 | 12441555090 | 11270 | 11290 | 11290 | 11270 | 4988 |
| 666 | 20240708 | 102300 | 12385302930 | 11280 | 11280 | 11290 | 11280 | 1133 |
| 667 | 20240708 | 102200 | 12372517100 | 11280 | 11270 | 11290 | 11270 | 1482 |
| 668 | 20240708 | 102100 | 12355791970 | 11290 | 11290 | 11290 | 11270 | 3577 |
| 669 | 20240708 | 102000 | 12315441010 | 11300 | 11290 | 11300 | 11280 | 2844 |
| 670 | 20240708 | 101900 | 12283324380 | 11290 | 11310 | 11330 | 11290 | 3156 |
| 671 | 20240708 | 101800 | 12247636010 | 11310 | 11320 | 11330 | 11310 | 4113 |
| 672 | 20240708 | 101700 | 12201068930 | 11320 | 11350 | 11350 | 11320 | 3710 |
| 673 | 20240708 | 101600 | 12158992880 | 11320 | 11280 | 11340 | 11270 | 13999 |
| 674 | 20240708 | 101500 | 12000564540 | 11290 | 11300 | 11300 | 11260 | 7182 |
| 675 | 20240708 | 101400 | 11919534380 | 11300 | 11300 | 11310 | 11290 | 1751 |
| 676 | 20240708 | 101300 | 11899741970 | 11300 | 11300 | 11300 | 11290 | 3586 |
| 677 | 20240708 | 101200 | 11859235330 | 11300 | 11280 | 11300 | 11270 | 3926 |
| 678 | 20240708 | 101100 | 11814920430 | 11280 | 11260 | 11290 | 11250 | 3428 |
| 679 | 20240708 | 101000 | 11776271490 | 11260 | 11250 | 11280 | 11250 | 6836 |
| 680 | 20240708 | 100900 | 11699325320 | 11250 | 11250 | 11250 | 11230 | 4159 |
| 681 | 20240708 | 100800 | 11652606930 | 11250 | 11240 | 11250 | 11210 | 5639 |
| 682 | 20240708 | 100700 | 11589312880 | 11230 | 11240 | 11240 | 11230 | 5259 |
| 683 | 20240708 | 100600 | 11530242840 | 11230 | 11240 | 11250 | 11230 | 2908 |
| 684 | 20240708 | 100500 | 11497555600 | 11240 | 11240 | 11240 | 11220 | 9992 |
| 685 | 20240708 | 100400 | 11385357490 | 11230 | 11240 | 11250 | 11230 | 4152 |
| 686 | 20240708 | 100300 | 11338704300 | 11240 | 11280 | 11280 | 11240 | 16615 |
| 687 | 20240708 | 100200 | 11151770090 | 11280 | 11280 | 11290 | 11260 | 3143 |
| 688 | 20240708 | 100100 | 11116354980 | 11280 | 11280 | 11310 | 11270 | 3040 |
| 689 | 20240708 | 100000 | 11082039110 | 11280 | 11280 | 11300 | 11250 | 5656 |
| 690 | 20240708 | 095900 | 11018311500 | 11290 | 11260 | 11290 | 11260 | 3783 |
| 691 | 20240708 | 095800 | 10975669290 | 11290 | 11280 | 11300 | 11260 | 6276 |
| 692 | 20240708 | 095700 | 10904951690 | 11280 | 11320 | 11330 | 11280 | 23425 |
| 693 | 20240708 | 095600 | 10640258530 | 11320 | 11340 | 11340 | 11320 | 4203 |
| 694 | 20240708 | 095500 | 10592644820 | 11330 | 11340 | 11350 | 11330 | 4153 |
| 695 | 20240708 | 095400 | 10545566710 | 11330 | 11340 | 11350 | 11330 | 2282 |
| 696 | 20240708 | 095300 | 10519693120 | 11340 | 11320 | 11340 | 11310 | 8182 |
| 697 | 20240708 | 095200 | 10427022100 | 11310 | 11300 | 11320 | 11290 | 2316 |
| 698 | 20240708 | 095100 | 10400835210 | 11300 | 11300 | 11320 | 11290 | 4758 |
| 699 | 20240708 | 095000 | 10347056900 | 11290 | 11310 | 11310 | 11290 | 2153 |
| 700 | 20240708 | 094900 | 10322729270 | 11310 | 11300 | 11310 | 11290 | 1867 |
| 701 | 20240708 | 094800 | 10301630160 | 11300 | 11320 | 11330 | 11270 | 6559 |
| 702 | 20240708 | 094700 | 10227608220 | 11300 | 11300 | 11330 | 11290 | 6236 |
| 703 | 20240708 | 094600 | 10157092940 | 11310 | 11300 | 11310 | 11290 | 2387 |
| 704 | 20240708 | 094500 | 10130109990 | 11300 | 11290 | 11310 | 11290 | 6163 |
| 705 | 20240708 | 094400 | 10060500640 | 11290 | 11290 | 11300 | 11290 | 3362 |
| 706 | 20240708 | 094300 | 10022537400 | 11290 | 11290 | 11310 | 11290 | 3706 |
| 707 | 20240708 | 094200 | 9980681790 | 11300 | 11320 | 11320 | 11290 | 3611 |
| 708 | 20240708 | 094100 | 9939862860 | 11320 | 11320 | 11320 | 11290 | 2046 |
| 709 | 20240708 | 094000 | 9916733510 | 11320 | 11320 | 11330 | 11300 | 6541 |
| 710 | 20240708 | 093900 | 9842742670 | 11310 | 11320 | 11320 | 11300 | 4331 |
| 711 | 20240708 | 093800 | 9793773930 | 11300 | 11330 | 11330 | 11300 | 6220 |
| 712 | 20240708 | 093700 | 9723409340 | 11330 | 11330 | 11330 | 11320 | 3260 |
| 713 | 20240708 | 093600 | 9686492160 | 11320 | 11320 | 11350 | 11320 | 10515 |
| 714 | 20240708 | 093500 | 9567352570 | 11320 | 11310 | 11330 | 11300 | 8386 |
| 715 | 20240708 | 093400 | 9472464180 | 11320 | 11300 | 11330 | 11300 | 4360 |
| 716 | 20240708 | 093300 | 9423111410 | 11330 | 11260 | 11330 | 11260 | 11062 |
| 717 | 20240708 | 093200 | 9298133370 | 11290 | 11250 | 11290 | 11220 | 8806 |
| 718 | 20240708 | 093100 | 9198965640 | 11250 | 11260 | 11260 | 11230 | 8572 |
| 719 | 20240708 | 093000 | 9102627210 | 11250 | 11260 | 11270 | 11250 | 1624 |
| 720 | 20240708 | 092900 | 9084340470 | 11270 | 11270 | 11280 | 11220 | 5023 |
| 721 | 20240708 | 092800 | 9027726400 | 11270 | 11220 | 11270 | 11200 | 6635 |
| 722 | 20240708 | 092700 | 8953164710 | 11220 | 11270 | 11280 | 11200 | 37440 |
| 723 | 20240708 | 092600 | 8532703660 | 11280 | 11290 | 11300 | 11250 | 12320 |
| 724 | 20240708 | 092500 | 8393851580 | 11290 | 11280 | 11290 | 11270 | 7668 |
| 725 | 20240708 | 092400 | 8307361270 | 11280 | 11260 | 11280 | 11250 | 5008 |
| 726 | 20240708 | 092300 | 8250965660 | 11260 | 11280 | 11290 | 11260 | 5222 |
| 727 | 20240708 | 092200 | 8192103790 | 11270 | 11270 | 11280 | 11260 | 6787 |
| 728 | 20240708 | 092100 | 8115612940 | 11260 | 11280 | 11290 | 11250 | 11077 |
| 729 | 20240708 | 092000 | 7990768580 | 11270 | 11270 | 11290 | 11250 | 5386 |
| 730 | 20240708 | 091900 | 7930070000 | 11270 | 11250 | 11280 | 11230 | 6740 |
| 731 | 20240708 | 091800 | 7854185030 | 11250 | 11310 | 11310 | 11230 | 12077 |
| 732 | 20240708 | 091700 | 7718037930 | 11300 | 11250 | 11310 | 11250 | 12128 |
| 733 | 20240708 | 091600 | 7581087030 | 11250 | 11240 | 11250 | 11230 | 13248 |
| 734 | 20240708 | 091500 | 7432140760 | 11260 | 11260 | 11300 | 11250 | 22366 |
| 735 | 20240708 | 091400 | 7179869530 | 11260 | 11240 | 11260 | 11230 | 11245 |
| 736 | 20240708 | 091300 | 7053385310 | 11240 | 11210 | 11240 | 11200 | 18181 |
| 737 | 20240708 | 091200 | 6849271560 | 11210 | 11160 | 11240 | 11150 | 44103 |
| 738 | 20240708 | 091100 | 6355352780 | 11160 | 11120 | 11170 | 11100 | 15302 |
| 739 | 20240708 | 091000 | 6184712270 | 11100 | 11090 | 11140 | 11070 | 24518 |
| 740 | 20240708 | 090900 | 5912764100 | 11080 | 11110 | 11130 | 11080 | 33528 |
| 741 | 20240708 | 090800 | 5540533670 | 11110 | 11110 | 11140 | 11100 | 26203 |
| 742 | 20240708 | 090700 | 5249310040 | 11110 | 11110 | 11150 | 11080 | 39388 |
| 743 | 20240708 | 090600 | 4812039030 | 11100 | 11170 | 11190 | 11090 | 91922 |
| 744 | 20240708 | 090500 | 3789496660 | 11180 | 11200 | 11200 | 11160 | 32108 |
| 745 | 20240708 | 090400 | 3430770100 | 11200 | 11200 | 11210 | 11170 | 28994 |
| 746 | 20240708 | 090300 | 3106420350 | 11210 | 11150 | 11210 | 11140 | 27482 |
| 747 | 20240708 | 090200 | 2799624990 | 11160 | 11190 | 11310 | 11160 | 64587 |
| 748 | 20240708 | 090100 | 2075656970 | 11200 | 11240 | 11240 | 11170 | 55783 |
| 749 | 20240708 | 090000 | 1451298930 | 11250 | 11380 | 11380 | 11220 | 123150 |