39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 3 | 20240729 | 210800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240729 | 210700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240729 | 210600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240729 | 210500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240729 | 210400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240729 | 210300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240729 | 210200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240729 | 210100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240729 | 210000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240729 | 205900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240729 | 205800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240729 | 205700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240729 | 205600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240729 | 205500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240729 | 205400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240729 | 205300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240729 | 205200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240729 | 205100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240729 | 205000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240729 | 204900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240729 | 204800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240729 | 204700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240729 | 204600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240729 | 204500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240729 | 204400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240729 | 204300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240729 | 204200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240729 | 204100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240729 | 204000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240729 | 203900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 33 | 20240729 | 203800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240729 | 203700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240729 | 203600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240729 | 203500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240729 | 203400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240729 | 203300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240729 | 203200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240729 | 203100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240729 | 203000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240729 | 202900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240729 | 202800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240729 | 202700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240729 | 202600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240729 | 202500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240729 | 202400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240729 | 202300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240729 | 202200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240729 | 202100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240729 | 202000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240729 | 201900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240729 | 201800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240729 | 201700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240729 | 201600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240729 | 201500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240729 | 201400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240729 | 201300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240729 | 201200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240729 | 201100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240729 | 201000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240729 | 200900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 63 | 20240729 | 200800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240729 | 200700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240729 | 200600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240729 | 200500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240729 | 200400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240729 | 200300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240729 | 200200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240729 | 200100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240729 | 200000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240729 | 195900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240729 | 195800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240729 | 195700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240729 | 195600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240729 | 195500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240729 | 195400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240729 | 195300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240729 | 195200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240729 | 195100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240729 | 195000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240729 | 194900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240729 | 194800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240729 | 194700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240729 | 194600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240729 | 194500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240729 | 194400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240729 | 194300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240729 | 194200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240729 | 194100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240729 | 194000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240729 | 193900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 93 | 20240729 | 193800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240729 | 193700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240729 | 193600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240729 | 193500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240729 | 193400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240729 | 193300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240729 | 193200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240729 | 193100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240729 | 193000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240729 | 192900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240729 | 192800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240729 | 192700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240729 | 192600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240729 | 192500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240729 | 192400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240729 | 192300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240729 | 192200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240729 | 192100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240729 | 192000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240729 | 191900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240729 | 191800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240729 | 191700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240729 | 191600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240729 | 191500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240729 | 191400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240729 | 191300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240729 | 191200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240729 | 191100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240729 | 191000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240729 | 190900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 123 | 20240729 | 190800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240729 | 190700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240729 | 190600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240729 | 190500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240729 | 190400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240729 | 190300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240729 | 190200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240729 | 190100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240729 | 190000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240729 | 185900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240729 | 185800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240729 | 185700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240729 | 185600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240729 | 185500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240729 | 185400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240729 | 185300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240729 | 185200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240729 | 185100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240729 | 185000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240729 | 184900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240729 | 184800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240729 | 184700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240729 | 184600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240729 | 184500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240729 | 184400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240729 | 184300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240729 | 184200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240729 | 184100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240729 | 184000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240729 | 183900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 153 | 20240729 | 183800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240729 | 183700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240729 | 183600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240729 | 183500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240729 | 183400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240729 | 183300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240729 | 183200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240729 | 183100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240729 | 183000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240729 | 182900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240729 | 182800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240729 | 182700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240729 | 182600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240729 | 182500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240729 | 182400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240729 | 182300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240729 | 182200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240729 | 182100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240729 | 182000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240729 | 181900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240729 | 181800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240729 | 181700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240729 | 181600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240729 | 181500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240729 | 181400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240729 | 181300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240729 | 181200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240729 | 181100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240729 | 181000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240729 | 180900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 183 | 20240729 | 180800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240729 | 180700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240729 | 180600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240729 | 180500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240729 | 180400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240729 | 180300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240729 | 180200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240729 | 180100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240729 | 180000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240729 | 175900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240729 | 175800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240729 | 175700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240729 | 175600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240729 | 175500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240729 | 175400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240729 | 175300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240729 | 175200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240729 | 175100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240729 | 175000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240729 | 174900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240729 | 174800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240729 | 174700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240729 | 174600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240729 | 174500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240729 | 174400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240729 | 174300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240729 | 174200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240729 | 174100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240729 | 174000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240729 | 173900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 213 | 20240729 | 173800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240729 | 173700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240729 | 173600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240729 | 173500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240729 | 173400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240729 | 173300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240729 | 173200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240729 | 173100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240729 | 173000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240729 | 172900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240729 | 172800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240729 | 172700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240729 | 172600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240729 | 172500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240729 | 172400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240729 | 172300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240729 | 172200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240729 | 172100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240729 | 172000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240729 | 171900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240729 | 171800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240729 | 171700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240729 | 171600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240729 | 171500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240729 | 171400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240729 | 171300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240729 | 171200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240729 | 171100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240729 | 171000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240729 | 170900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 243 | 20240729 | 170800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240729 | 170700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240729 | 170600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240729 | 170500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240729 | 170400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240729 | 170300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240729 | 170200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240729 | 170100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240729 | 170000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240729 | 165900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240729 | 165800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240729 | 165700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240729 | 165600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240729 | 165500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240729 | 165400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240729 | 165300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240729 | 165200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240729 | 165100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240729 | 165000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240729 | 164900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240729 | 164800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240729 | 164700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240729 | 164600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240729 | 164500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240729 | 164400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240729 | 164300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240729 | 164200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240729 | 164100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240729 | 164000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240729 | 163900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 273 | 20240729 | 163800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240729 | 163700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240729 | 163600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240729 | 163500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240729 | 163400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240729 | 163300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240729 | 163200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240729 | 163100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240729 | 163000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240729 | 162900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240729 | 162800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240729 | 162700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240729 | 162600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240729 | 162500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240729 | 162400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240729 | 162300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240729 | 162200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240729 | 162100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240729 | 162000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240729 | 161900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240729 | 161800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240729 | 161700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240729 | 161600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240729 | 161500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240729 | 161400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240729 | 161300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240729 | 161200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240729 | 161100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240729 | 161000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240729 | 160900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 303 | 20240729 | 160800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240729 | 160700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240729 | 160600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240729 | 160500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240729 | 160400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240729 | 160300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240729 | 160200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240729 | 160100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240729 | 160000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240729 | 155900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240729 | 155800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240729 | 155700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240729 | 155600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20240729 | 155500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20240729 | 155400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20240729 | 155300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20240729 | 155200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20240729 | 155100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20240729 | 155000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20240729 | 154900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20240729 | 154800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240729 | 154700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20240729 | 154600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240729 | 154500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240729 | 154400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240729 | 154300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240729 | 154200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240729 | 154100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240729 | 154000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240729 | 153900 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 333 | 20240729 | 153800 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20240729 | 153700 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20240729 | 153600 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20240729 | 153500 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20240729 | 153400 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20240729 | 153300 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20240729 | 153200 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20240729 | 153100 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20240729 | 153000 | 5352796130 | 10250 | 10250 | 10250 | 10250 | 8866 |
| 342 | 20240729 | 152900 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20240729 | 152800 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240729 | 152700 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20240729 | 152600 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20240729 | 152500 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20240729 | 152400 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20240729 | 152300 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20240729 | 152200 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20240729 | 152100 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20240729 | 152000 | 5261919630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20240729 | 151900 | 5261919630 | 10250 | 10230 | 10250 | 10230 | 2370 |
| 353 | 20240729 | 151800 | 5237653560 | 10230 | 10240 | 10240 | 10230 | 1131 |
| 354 | 20240729 | 151700 | 5226082770 | 10230 | 10230 | 10240 | 10230 | 1619 |
| 355 | 20240729 | 151600 | 5209519980 | 10240 | 10230 | 10240 | 10230 | 1920 |
| 356 | 20240729 | 151500 | 5189876620 | 10240 | 10240 | 10240 | 10230 | 4657 |
| 357 | 20240729 | 151400 | 5142231730 | 10240 | 10230 | 10240 | 10230 | 694 |
| 358 | 20240729 | 151300 | 5135131030 | 10240 | 10250 | 10250 | 10230 | 2735 |
| 359 | 20240729 | 151200 | 5107126730 | 10250 | 10240 | 10250 | 10240 | 1214 |
| 360 | 20240729 | 151100 | 5094691970 | 10240 | 10230 | 10250 | 10230 | 1932 |
| 361 | 20240729 | 151000 | 5074907100 | 10240 | 10230 | 10240 | 10220 | 1200 |
| 362 | 20240729 | 150900 | 5062634330 | 10230 | 10230 | 10240 | 10220 | 4012 |
| 363 | 20240729 | 150800 | 5021606410 | 10230 | 10230 | 10240 | 10220 | 868 |
| 364 | 20240729 | 150700 | 5012727400 | 10220 | 10240 | 10240 | 10220 | 601 |
| 365 | 20240729 | 150600 | 5006582020 | 10230 | 10240 | 10240 | 10230 | 1512 |
| 366 | 20240729 | 150500 | 4991100000 | 10240 | 10240 | 10240 | 10230 | 1303 |
| 367 | 20240729 | 150400 | 4977760500 | 10230 | 10240 | 10240 | 10220 | 6293 |
| 368 | 20240729 | 150300 | 4913422780 | 10230 | 10240 | 10240 | 10230 | 946 |
| 369 | 20240729 | 150200 | 4903741820 | 10240 | 10230 | 10240 | 10220 | 1745 |
| 370 | 20240729 | 150100 | 4885887740 | 10230 | 10230 | 10240 | 10220 | 6268 |
| 371 | 20240729 | 150000 | 4821769270 | 10230 | 10230 | 10240 | 10220 | 1176 |
| 372 | 20240729 | 145900 | 4809738890 | 10230 | 10230 | 10240 | 10220 | 4591 |
| 373 | 20240729 | 145800 | 4762812880 | 10230 | 10240 | 10250 | 10220 | 17200 |
| 374 | 20240729 | 145700 | 4586852210 | 10250 | 10230 | 10250 | 10230 | 982 |
| 375 | 20240729 | 145600 | 4576795650 | 10230 | 10240 | 10250 | 10230 | 1178 |
| 376 | 20240729 | 145500 | 4564734520 | 10240 | 10240 | 10250 | 10240 | 882 |
| 377 | 20240729 | 145400 | 4555700330 | 10240 | 10240 | 10250 | 10230 | 1589 |
| 378 | 20240729 | 145300 | 4539434040 | 10240 | 10240 | 10250 | 10230 | 953 |
| 379 | 20240729 | 145200 | 4529675970 | 10240 | 10250 | 10250 | 10230 | 1140 |
| 380 | 20240729 | 145100 | 4518002170 | 10250 | 10250 | 10250 | 10230 | 1709 |
| 381 | 20240729 | 145000 | 4500501780 | 10250 | 10240 | 10250 | 10240 | 2532 |
| 382 | 20240729 | 144900 | 4474550360 | 10240 | 10240 | 10250 | 10240 | 1057 |
| 383 | 20240729 | 144800 | 4463725660 | 10240 | 10240 | 10240 | 10230 | 1305 |
| 384 | 20240729 | 144700 | 4450373640 | 10230 | 10240 | 10250 | 10230 | 704 |
| 385 | 20240729 | 144600 | 4443165030 | 10230 | 10230 | 10240 | 10230 | 1372 |
| 386 | 20240729 | 144500 | 4429128950 | 10230 | 10220 | 10240 | 10220 | 1237 |
| 387 | 20240729 | 144400 | 4416478710 | 10230 | 10230 | 10230 | 10220 | 1060 |
| 388 | 20240729 | 144300 | 4405644970 | 10240 | 10220 | 10240 | 10220 | 2029 |
| 389 | 20240729 | 144200 | 4384897440 | 10230 | 10230 | 10240 | 10230 | 1191 |
| 390 | 20240729 | 144100 | 4372713230 | 10230 | 10230 | 10240 | 10220 | 1400 |
| 391 | 20240729 | 144000 | 4358391580 | 10230 | 10230 | 10230 | 10220 | 1321 |
| 392 | 20240729 | 143900 | 4344886660 | 10230 | 10230 | 10250 | 10230 | 897 |
| 393 | 20240729 | 143800 | 4335703830 | 10230 | 10230 | 10230 | 10220 | 1709 |
| 394 | 20240729 | 143700 | 4318221490 | 10220 | 10230 | 10240 | 10220 | 844 |
| 395 | 20240729 | 143600 | 4309588140 | 10220 | 10250 | 10250 | 10220 | 3314 |
| 396 | 20240729 | 143500 | 4275699990 | 10240 | 10240 | 10250 | 10230 | 1022 |
| 397 | 20240729 | 143400 | 4265240040 | 10230 | 10220 | 10250 | 10220 | 1955 |
| 398 | 20240729 | 143300 | 4245234040 | 10220 | 10230 | 10230 | 10220 | 1062 |
| 399 | 20240729 | 143200 | 4234375710 | 10230 | 10230 | 10230 | 10210 | 519 |
| 400 | 20240729 | 143100 | 4229069420 | 10210 | 10220 | 10240 | 10210 | 1416 |
| 401 | 20240729 | 143000 | 4214596390 | 10230 | 10230 | 10230 | 10210 | 1343 |
| 402 | 20240729 | 142900 | 4200870970 | 10230 | 10220 | 10250 | 10220 | 1341 |
| 403 | 20240729 | 142800 | 4187164040 | 10220 | 10220 | 10230 | 10220 | 698 |
| 404 | 20240729 | 142700 | 4180030410 | 10220 | 10230 | 10250 | 10220 | 1426 |
| 405 | 20240729 | 142600 | 4165444290 | 10220 | 10230 | 10250 | 10220 | 455 |
| 406 | 20240729 | 142500 | 4160787980 | 10220 | 10230 | 10240 | 10220 | 1778 |
| 407 | 20240729 | 142400 | 4142588790 | 10230 | 10230 | 10230 | 10230 | 1555 |
| 408 | 20240729 | 142300 | 4126681140 | 10240 | 10220 | 10240 | 10220 | 875 |
| 409 | 20240729 | 142200 | 4117730660 | 10230 | 10230 | 10230 | 10220 | 695 |
| 410 | 20240729 | 142100 | 4110624020 | 10220 | 10230 | 10240 | 10220 | 1124 |
| 411 | 20240729 | 142000 | 4099125840 | 10230 | 10230 | 10240 | 10230 | 954 |
| 412 | 20240729 | 141900 | 4089365010 | 10220 | 10230 | 10230 | 10220 | 1365 |
| 413 | 20240729 | 141800 | 4075410170 | 10220 | 10220 | 10230 | 10220 | 910 |
| 414 | 20240729 | 141700 | 4066108890 | 10220 | 10230 | 10230 | 10220 | 1790 |
| 415 | 20240729 | 141600 | 4047805180 | 10230 | 10220 | 10240 | 10220 | 391 |
| 416 | 20240729 | 141500 | 4043808050 | 10230 | 10220 | 10230 | 10220 | 1996 |
| 417 | 20240729 | 141400 | 4023404580 | 10220 | 10220 | 10230 | 10220 | 790 |
| 418 | 20240729 | 141300 | 4015330610 | 10220 | 10220 | 10230 | 10220 | 1125 |
| 419 | 20240729 | 141200 | 4003833020 | 10220 | 10230 | 10230 | 10220 | 421 |
| 420 | 20240729 | 141100 | 3999528980 | 10220 | 10220 | 10230 | 10220 | 1753 |
| 421 | 20240729 | 141000 | 3981610060 | 10220 | 10220 | 10240 | 10220 | 657 |
| 422 | 20240729 | 140900 | 3974892010 | 10220 | 10220 | 10230 | 10220 | 980 |
| 423 | 20240729 | 140800 | 3964875820 | 10220 | 10220 | 10230 | 10220 | 566 |
| 424 | 20240729 | 140700 | 3959091030 | 10220 | 10230 | 10240 | 10220 | 1004 |
| 425 | 20240729 | 140600 | 3948828700 | 10220 | 10220 | 10230 | 10220 | 1206 |
| 426 | 20240729 | 140500 | 3936502340 | 10220 | 10220 | 10230 | 10220 | 483 |
| 427 | 20240729 | 140400 | 3931565220 | 10220 | 10230 | 10230 | 10220 | 1180 |
| 428 | 20240729 | 140300 | 3919502680 | 10240 | 10210 | 10240 | 10210 | 1560 |
| 429 | 20240729 | 140200 | 3903553070 | 10220 | 10210 | 10220 | 10210 | 1227 |
| 430 | 20240729 | 140100 | 3891023660 | 10210 | 10210 | 10220 | 10210 | 6288 |
| 431 | 20240729 | 140000 | 3826822460 | 10210 | 10230 | 10230 | 10210 | 2487 |
| 432 | 20240729 | 135900 | 3801407590 | 10230 | 10250 | 10260 | 10230 | 5017 |
| 433 | 20240729 | 135800 | 3750031590 | 10250 | 10240 | 10260 | 10240 | 987 |
| 434 | 20240729 | 135700 | 3739922400 | 10240 | 10250 | 10260 | 10240 | 1297 |
| 435 | 20240729 | 135600 | 3726632850 | 10250 | 10260 | 10260 | 10250 | 987 |
| 436 | 20240729 | 135500 | 3716515080 | 10260 | 10240 | 10260 | 10240 | 2150 |
| 437 | 20240729 | 135400 | 3694482150 | 10240 | 10240 | 10240 | 10220 | 1315 |
| 438 | 20240729 | 135300 | 3681032880 | 10220 | 10230 | 10240 | 10220 | 975 |
| 439 | 20240729 | 135200 | 3671060140 | 10230 | 10230 | 10240 | 10230 | 1009 |
| 440 | 20240729 | 135100 | 3660737390 | 10230 | 10220 | 10250 | 10220 | 966 |
| 441 | 20240729 | 135000 | 3650852970 | 10230 | 10230 | 10240 | 10230 | 1430 |
| 442 | 20240729 | 134900 | 3636222770 | 10240 | 10230 | 10240 | 10230 | 611 |
| 443 | 20240729 | 134800 | 3629970820 | 10230 | 10260 | 10270 | 10230 | 1040 |
| 444 | 20240729 | 134700 | 3619316500 | 10270 | 10220 | 10270 | 10210 | 5301 |
| 445 | 20240729 | 134600 | 3565125850 | 10220 | 10220 | 10230 | 10220 | 1238 |
| 446 | 20240729 | 134500 | 3552472080 | 10230 | 10230 | 10230 | 10220 | 454 |
| 447 | 20240729 | 134400 | 3547831360 | 10220 | 10250 | 10250 | 10220 | 12378 |
| 448 | 20240729 | 134300 | 3421214560 | 10250 | 10240 | 10250 | 10240 | 1160 |
| 449 | 20240729 | 134200 | 3409327730 | 10240 | 10240 | 10260 | 10240 | 613 |
| 450 | 20240729 | 134100 | 3403046690 | 10240 | 10250 | 10250 | 10240 | 903 |
| 451 | 20240729 | 134000 | 3393797160 | 10240 | 10250 | 10260 | 10240 | 1015 |
| 452 | 20240729 | 133900 | 3383394550 | 10240 | 10240 | 10260 | 10240 | 727 |
| 453 | 20240729 | 133800 | 3375947010 | 10240 | 10250 | 10250 | 10240 | 1046 |
| 454 | 20240729 | 133700 | 3365232420 | 10240 | 10240 | 10250 | 10240 | 1221 |
| 455 | 20240729 | 133600 | 3352729260 | 10240 | 10250 | 10250 | 10240 | 2336 |
| 456 | 20240729 | 133500 | 3328803180 | 10250 | 10240 | 10250 | 10240 | 643 |
| 457 | 20240729 | 133400 | 3322218320 | 10240 | 10260 | 10260 | 10240 | 1591 |
| 458 | 20240729 | 133300 | 3305915560 | 10250 | 10250 | 10250 | 10250 | 1980 |
| 459 | 20240729 | 133200 | 3285620560 | 10250 | 10250 | 10260 | 10250 | 676 |
| 460 | 20240729 | 133100 | 3278691430 | 10250 | 10260 | 10260 | 10250 | 871 |
| 461 | 20240729 | 133000 | 3269758480 | 10260 | 10260 | 10260 | 10260 | 1074 |
| 462 | 20240729 | 132900 | 3258739240 | 10270 | 10250 | 10270 | 10250 | 1245 |
| 463 | 20240729 | 132800 | 3245969740 | 10260 | 10260 | 10270 | 10250 | 8191 |
| 464 | 20240729 | 132700 | 3161965640 | 10260 | 10260 | 10270 | 10260 | 1694 |
| 465 | 20240729 | 132600 | 3144577660 | 10260 | 10270 | 10270 | 10260 | 1809 |
| 466 | 20240729 | 132500 | 3126009770 | 10270 | 10290 | 10290 | 10270 | 1657 |
| 467 | 20240729 | 132400 | 3108983210 | 10280 | 10270 | 10300 | 10270 | 1168 |
| 468 | 20240729 | 132300 | 3096979140 | 10270 | 10270 | 10280 | 10270 | 1970 |
| 469 | 20240729 | 132200 | 3076741150 | 10270 | 10270 | 10280 | 10270 | 504 |
| 470 | 20240729 | 132100 | 3071564870 | 10270 | 10290 | 10290 | 10270 | 765 |
| 471 | 20240729 | 132000 | 3063707060 | 10270 | 10270 | 10270 | 10260 | 1130 |
| 472 | 20240729 | 131900 | 3052109170 | 10260 | 10270 | 10280 | 10260 | 1959 |
| 473 | 20240729 | 131800 | 3031989180 | 10270 | 10270 | 10280 | 10270 | 481 |
| 474 | 20240729 | 131700 | 3027048330 | 10270 | 10270 | 10270 | 10260 | 4635 |
| 475 | 20240729 | 131600 | 2979465420 | 10280 | 10290 | 10290 | 10270 | 2378 |
| 476 | 20240729 | 131500 | 2955021330 | 10300 | 10300 | 10300 | 10290 | 2123 |
| 477 | 20240729 | 131400 | 2933166310 | 10290 | 10300 | 10300 | 10290 | 497 |
| 478 | 20240729 | 131300 | 2928050020 | 10290 | 10300 | 10300 | 10290 | 872 |
| 479 | 20240729 | 131200 | 2919071720 | 10310 | 10300 | 10310 | 10300 | 68 |
| 480 | 20240729 | 131100 | 2918370960 | 10320 | 10310 | 10320 | 10300 | 439 |
| 481 | 20240729 | 131000 | 2913840870 | 10300 | 10310 | 10320 | 10300 | 938 |
| 482 | 20240729 | 130900 | 2904170660 | 10300 | 10320 | 10320 | 10300 | 1530 |
| 483 | 20240729 | 130800 | 2888383830 | 10310 | 10320 | 10320 | 10310 | 2224 |
| 484 | 20240729 | 130700 | 2865432320 | 10300 | 10270 | 10320 | 10270 | 12085 |
| 485 | 20240729 | 130600 | 2741002760 | 10270 | 10280 | 10280 | 10270 | 298 |
| 486 | 20240729 | 130500 | 2737939770 | 10290 | 10270 | 10290 | 10270 | 2131 |
| 487 | 20240729 | 130400 | 2716035780 | 10270 | 10270 | 10280 | 10270 | 445 |
| 488 | 20240729 | 130300 | 2711465130 | 10270 | 10270 | 10280 | 10270 | 1122 |
| 489 | 20240729 | 130200 | 2699941700 | 10280 | 10270 | 10280 | 10270 | 122 |
| 490 | 20240729 | 130100 | 2698688350 | 10280 | 10280 | 10290 | 10280 | 100 |
| 491 | 20240729 | 130000 | 2697660330 | 10280 | 10280 | 10280 | 10280 | 767 |
| 492 | 20240729 | 125900 | 2689775570 | 10280 | 10290 | 10290 | 10280 | 82 |
| 493 | 20240729 | 125800 | 2688932120 | 10290 | 10280 | 10290 | 10280 | 532 |
| 494 | 20240729 | 125700 | 2683462600 | 10280 | 10270 | 10280 | 10270 | 377 |
| 495 | 20240729 | 125600 | 2679589690 | 10280 | 10280 | 10290 | 10280 | 732 |
| 496 | 20240729 | 125500 | 2672063510 | 10290 | 10280 | 10290 | 10280 | 1865 |
| 497 | 20240729 | 125400 | 2652886330 | 10280 | 10290 | 10300 | 10280 | 1039 |
| 498 | 20240729 | 125300 | 2642196440 | 10290 | 10300 | 10300 | 10290 | 540 |
| 499 | 20240729 | 125200 | 2636639830 | 10290 | 10290 | 10300 | 10290 | 102 |
| 500 | 20240729 | 125100 | 2635589590 | 10290 | 10300 | 10300 | 10290 | 753 |
| 501 | 20240729 | 125000 | 2627836290 | 10300 | 10290 | 10300 | 10280 | 326 |
| 502 | 20240729 | 124900 | 2624481320 | 10270 | 10290 | 10290 | 10270 | 561 |
| 503 | 20240729 | 124800 | 2618714910 | 10280 | 10290 | 10290 | 10280 | 77 |
| 504 | 20240729 | 124700 | 2617922750 | 10280 | 10270 | 10290 | 10270 | 125 |
| 505 | 20240729 | 124600 | 2616636970 | 10280 | 10290 | 10300 | 10270 | 2477 |
| 506 | 20240729 | 124500 | 2591171480 | 10300 | 10280 | 10300 | 10280 | 1504 |
| 507 | 20240729 | 124400 | 2575694920 | 10280 | 10280 | 10280 | 10270 | 503 |
| 508 | 20240729 | 124300 | 2570524920 | 10270 | 10270 | 10280 | 10270 | 327 |
| 509 | 20240729 | 124200 | 2567166030 | 10270 | 10280 | 10280 | 10270 | 458 |
| 510 | 20240729 | 124100 | 2562461820 | 10280 | 10270 | 10280 | 10270 | 223 |
| 511 | 20240729 | 124000 | 2560169580 | 10280 | 10270 | 10290 | 10260 | 2104 |
| 512 | 20240729 | 123900 | 2538550630 | 10260 | 10260 | 10260 | 10260 | 388 |
| 513 | 20240729 | 123800 | 2534569750 | 10260 | 10260 | 10270 | 10260 | 2548 |
| 514 | 20240729 | 123700 | 2508426670 | 10260 | 10260 | 10270 | 10260 | 175 |
| 515 | 20240729 | 123600 | 2506631000 | 10270 | 10260 | 10270 | 10260 | 832 |
| 516 | 20240729 | 123500 | 2498093920 | 10260 | 10260 | 10270 | 10260 | 2541 |
| 517 | 20240729 | 123400 | 2472022530 | 10260 | 10260 | 10270 | 10260 | 142 |
| 518 | 20240729 | 123300 | 2470564510 | 10270 | 10270 | 10270 | 10260 | 273 |
| 519 | 20240729 | 123200 | 2467763230 | 10270 | 10260 | 10270 | 10260 | 510 |
| 520 | 20240729 | 123100 | 2462530470 | 10260 | 10260 | 10270 | 10260 | 278 |
| 521 | 20240729 | 123000 | 2459678010 | 10260 | 10260 | 10260 | 10260 | 135 |
| 522 | 20240729 | 122900 | 2458292910 | 10270 | 10250 | 10270 | 10250 | 1179 |
| 523 | 20240729 | 122800 | 2446198350 | 10260 | 10260 | 10260 | 10260 | 20 |
| 524 | 20240729 | 122700 | 2445993150 | 10250 | 10250 | 10260 | 10250 | 79 |
| 525 | 20240729 | 122600 | 2445182950 | 10260 | 10260 | 10270 | 10260 | 856 |
| 526 | 20240729 | 122500 | 2436398540 | 10270 | 10260 | 10270 | 10260 | 373 |
| 527 | 20240729 | 122400 | 2432571500 | 10260 | 10270 | 10270 | 10260 | 361 |
| 528 | 20240729 | 122300 | 2428864910 | 10270 | 10260 | 10270 | 10260 | 211 |
| 529 | 20240729 | 122200 | 2426699620 | 10260 | 10260 | 10270 | 10260 | 537 |
| 530 | 20240729 | 122100 | 2421189860 | 10270 | 10260 | 10270 | 10260 | 310 |
| 531 | 20240729 | 122000 | 2418007420 | 10260 | 10260 | 10270 | 10260 | 290 |
| 532 | 20240729 | 121900 | 2415031880 | 10260 | 10270 | 10270 | 10260 | 356 |
| 533 | 20240729 | 121800 | 2411378680 | 10270 | 10260 | 10270 | 10260 | 81 |
| 534 | 20240729 | 121700 | 2410546980 | 10270 | 10260 | 10270 | 10260 | 319 |
| 535 | 20240729 | 121600 | 2407273430 | 10260 | 10270 | 10270 | 10260 | 114 |
| 536 | 20240729 | 121500 | 2406103750 | 10260 | 10270 | 10270 | 10260 | 629 |
| 537 | 20240729 | 121400 | 2399646200 | 10270 | 10260 | 10270 | 10260 | 1096 |
| 538 | 20240729 | 121300 | 2388392170 | 10260 | 10250 | 10260 | 10250 | 456 |
| 539 | 20240729 | 121200 | 2383716210 | 10250 | 10250 | 10250 | 10250 | 263 |
| 540 | 20240729 | 121100 | 2381020460 | 10250 | 10250 | 10260 | 10250 | 1078 |
| 541 | 20240729 | 121000 | 2369968870 | 10250 | 10250 | 10250 | 10250 | 661 |
| 542 | 20240729 | 120900 | 2363193620 | 10260 | 10250 | 10260 | 10250 | 586 |
| 543 | 20240729 | 120800 | 2357186490 | 10260 | 10260 | 10270 | 10260 | 356 |
| 544 | 20240729 | 120700 | 2353533920 | 10260 | 10260 | 10260 | 10260 | 133 |
| 545 | 20240729 | 120600 | 2352169340 | 10260 | 10270 | 10270 | 10260 | 261 |
| 546 | 20240729 | 120500 | 2349491470 | 10260 | 10270 | 10270 | 10260 | 311 |
| 547 | 20240729 | 120400 | 2346300160 | 10270 | 10250 | 10270 | 10240 | 1017 |
| 548 | 20240729 | 120300 | 2335874860 | 10250 | 10240 | 10250 | 10240 | 1166 |
| 549 | 20240729 | 120200 | 2323923530 | 10250 | 10240 | 10250 | 10240 | 485 |
| 550 | 20240729 | 120100 | 2318956960 | 10240 | 10240 | 10250 | 10240 | 380 |
| 551 | 20240729 | 120000 | 2315064960 | 10250 | 10250 | 10250 | 10240 | 129 |
| 552 | 20240729 | 115900 | 2313742920 | 10250 | 10250 | 10250 | 10240 | 992 |
| 553 | 20240729 | 115800 | 2303577680 | 10260 | 10260 | 10260 | 10250 | 579 |
| 554 | 20240729 | 115700 | 2297642250 | 10260 | 10260 | 10260 | 10250 | 291 |
| 555 | 20240729 | 115600 | 2294659360 | 10260 | 10260 | 10260 | 10260 | 60 |
| 556 | 20240729 | 115500 | 2294043760 | 10260 | 10260 | 10260 | 10250 | 405 |
| 557 | 20240729 | 115400 | 2289891120 | 10270 | 10260 | 10270 | 10250 | 124 |
| 558 | 20240729 | 115300 | 2288618730 | 10250 | 10250 | 10260 | 10240 | 880 |
| 559 | 20240729 | 115200 | 2279598280 | 10250 | 10250 | 10260 | 10250 | 1523 |
| 560 | 20240729 | 115100 | 2263987490 | 10260 | 10260 | 10260 | 10260 | 16 |
| 561 | 20240729 | 115000 | 2263823330 | 10260 | 10260 | 10260 | 10250 | 325 |
| 562 | 20240729 | 114900 | 2260491290 | 10260 | 10270 | 10270 | 10250 | 1288 |
| 563 | 20240729 | 114800 | 2247275900 | 10270 | 10280 | 10280 | 10260 | 780 |
| 564 | 20240729 | 114700 | 2239267890 | 10270 | 10260 | 10280 | 10260 | 714 |
| 565 | 20240729 | 114600 | 2231934910 | 10260 | 10260 | 10260 | 10260 | 519 |
| 566 | 20240729 | 114500 | 2226609970 | 10260 | 10260 | 10270 | 10260 | 574 |
| 567 | 20240729 | 114400 | 2220720720 | 10270 | 10250 | 10270 | 10250 | 438 |
| 568 | 20240729 | 114300 | 2216227690 | 10270 | 10240 | 10270 | 10240 | 1096 |
| 569 | 20240729 | 114200 | 2204998180 | 10240 | 10240 | 10240 | 10230 | 1162 |
| 570 | 20240729 | 114100 | 2193101380 | 10240 | 10240 | 10240 | 10230 | 2438 |
| 571 | 20240729 | 114000 | 2168139760 | 10230 | 10230 | 10240 | 10230 | 1188 |
| 572 | 20240729 | 113900 | 2155974820 | 10230 | 10220 | 10230 | 10220 | 540 |
| 573 | 20240729 | 113800 | 2150453090 | 10220 | 10230 | 10230 | 10210 | 799 |
| 574 | 20240729 | 113700 | 2142293170 | 10230 | 10220 | 10230 | 10210 | 1074 |
| 575 | 20240729 | 113600 | 2131325650 | 10230 | 10220 | 10230 | 10220 | 459 |
| 576 | 20240729 | 113500 | 2126632680 | 10230 | 10230 | 10230 | 10230 | 444 |
| 577 | 20240729 | 113400 | 2122090560 | 10230 | 10240 | 10240 | 10230 | 337 |
| 578 | 20240729 | 113300 | 2118642440 | 10230 | 10230 | 10230 | 10220 | 442 |
| 579 | 20240729 | 113200 | 2114120950 | 10220 | 10220 | 10230 | 10220 | 383 |
| 580 | 20240729 | 113100 | 2110206600 | 10220 | 10220 | 10240 | 10220 | 726 |
| 581 | 20240729 | 113000 | 2102786850 | 10230 | 10240 | 10240 | 10230 | 2353 |
| 582 | 20240729 | 112900 | 2078715590 | 10230 | 10240 | 10240 | 10230 | 158 |
| 583 | 20240729 | 112800 | 2077099090 | 10240 | 10240 | 10240 | 10230 | 325 |
| 584 | 20240729 | 112700 | 2073773740 | 10240 | 10240 | 10240 | 10230 | 583 |
| 585 | 20240729 | 112600 | 2067808840 | 10230 | 10230 | 10240 | 10230 | 285 |
| 586 | 20240729 | 112500 | 2064891220 | 10230 | 10230 | 10240 | 10230 | 1912 |
| 587 | 20240729 | 112400 | 2045331430 | 10230 | 10220 | 10230 | 10220 | 137 |
| 588 | 20240729 | 112300 | 2043931220 | 10220 | 10220 | 10230 | 10210 | 1207 |
| 589 | 20240729 | 112200 | 2031597490 | 10220 | 10220 | 10220 | 10210 | 334 |
| 590 | 20240729 | 112100 | 2028185350 | 10210 | 10200 | 10230 | 10200 | 1452 |
| 591 | 20240729 | 112000 | 2013360300 | 10210 | 10210 | 10210 | 10210 | 91 |
| 592 | 20240729 | 111900 | 2012431190 | 10210 | 10210 | 10210 | 10200 | 431 |
| 593 | 20240729 | 111800 | 2008031000 | 10210 | 10210 | 10210 | 10200 | 769 |
| 594 | 20240729 | 111700 | 2000185670 | 10210 | 10210 | 10210 | 10200 | 679 |
| 595 | 20240729 | 111600 | 1993258410 | 10210 | 10210 | 10210 | 10200 | 282 |
| 596 | 20240729 | 111500 | 1990381790 | 10210 | 10210 | 10210 | 10210 | 2989 |
| 597 | 20240729 | 111400 | 1959864100 | 10220 | 10210 | 10220 | 10210 | 1027 |
| 598 | 20240729 | 111300 | 1949374830 | 10220 | 10230 | 10230 | 10210 | 412 |
| 599 | 20240729 | 111200 | 1945163860 | 10230 | 10220 | 10230 | 10210 | 530 |
| 600 | 20240729 | 111100 | 1939747000 | 10220 | 10230 | 10230 | 10220 | 825 |
| 601 | 20240729 | 111000 | 1931314630 | 10220 | 10230 | 10230 | 10220 | 828 |
| 602 | 20240729 | 110900 | 1922850760 | 10220 | 10220 | 10230 | 10220 | 561 |
| 603 | 20240729 | 110800 | 1917117240 | 10230 | 10230 | 10230 | 10220 | 283 |
| 604 | 20240729 | 110700 | 1914224500 | 10240 | 10230 | 10240 | 10230 | 150 |
| 605 | 20240729 | 110600 | 1912688670 | 10240 | 10230 | 10240 | 10230 | 505 |
| 606 | 20240729 | 110500 | 1907517570 | 10240 | 10220 | 10240 | 10220 | 174 |
| 607 | 20240729 | 110400 | 1905737890 | 10220 | 10240 | 10240 | 10220 | 482 |
| 608 | 20240729 | 110300 | 1900810260 | 10240 | 10230 | 10240 | 10230 | 151 |
| 609 | 20240729 | 110200 | 1899264990 | 10220 | 10220 | 10220 | 10220 | 927 |
| 610 | 20240729 | 110100 | 1889791050 | 10220 | 10220 | 10220 | 10210 | 1768 |
| 611 | 20240729 | 110000 | 1871726970 | 10220 | 10220 | 10220 | 10220 | 607 |
| 612 | 20240729 | 105900 | 1865523430 | 10220 | 10210 | 10220 | 10210 | 1078 |
| 613 | 20240729 | 105800 | 1854516540 | 10210 | 10220 | 10220 | 10210 | 74 |
| 614 | 20240729 | 105700 | 1853760820 | 10200 | 10220 | 10220 | 10200 | 8145 |
| 615 | 20240729 | 105600 | 1770606140 | 10220 | 10230 | 10230 | 10220 | 491 |
| 616 | 20240729 | 105500 | 1765587220 | 10230 | 10230 | 10230 | 10220 | 1211 |
| 617 | 20240729 | 105400 | 1753207880 | 10230 | 10230 | 10240 | 10230 | 372 |
| 618 | 20240729 | 105300 | 1749402260 | 10240 | 10230 | 10240 | 10230 | 112 |
| 619 | 20240729 | 105200 | 1748256400 | 10240 | 10230 | 10240 | 10230 | 558 |
| 620 | 20240729 | 105100 | 1742547390 | 10230 | 10240 | 10240 | 10230 | 267 |
| 621 | 20240729 | 105000 | 1739815850 | 10240 | 10240 | 10240 | 10240 | 121 |
| 622 | 20240729 | 104900 | 1738576810 | 10240 | 10240 | 10240 | 10240 | 16 |
| 623 | 20240729 | 104800 | 1738412970 | 10240 | 10240 | 10240 | 10240 | 11 |
| 624 | 20240729 | 104700 | 1738300330 | 10240 | 10230 | 10240 | 10220 | 705 |
| 625 | 20240729 | 104600 | 1731088740 | 10230 | 10220 | 10230 | 10220 | 679 |
| 626 | 20240729 | 104500 | 1724148820 | 10220 | 10220 | 10220 | 10220 | 646 |
| 627 | 20240729 | 104400 | 1717546700 | 10220 | 10220 | 10230 | 10220 | 3817 |
| 628 | 20240729 | 104300 | 1678536900 | 10220 | 10220 | 10230 | 10220 | 325 |
| 629 | 20240729 | 104200 | 1675215300 | 10230 | 10240 | 10240 | 10230 | 4344 |
| 630 | 20240729 | 104100 | 1630750530 | 10240 | 10250 | 10250 | 10240 | 1018 |
| 631 | 20240729 | 104000 | 1620321210 | 10250 | 10250 | 10250 | 10250 | 565 |
| 632 | 20240729 | 103900 | 1614529960 | 10250 | 10240 | 10250 | 10240 | 750 |
| 633 | 20240729 | 103800 | 1606848960 | 10240 | 10250 | 10250 | 10240 | 210 |
| 634 | 20240729 | 103700 | 1604697540 | 10250 | 10250 | 10250 | 10250 | 705 |
| 635 | 20240729 | 103600 | 1597471290 | 10250 | 10250 | 10250 | 10250 | 926 |
| 636 | 20240729 | 103500 | 1587979790 | 10250 | 10250 | 10250 | 10250 | 1550 |
| 637 | 20240729 | 103400 | 1572092290 | 10250 | 10260 | 10270 | 10250 | 1732 |
| 638 | 20240729 | 103300 | 1554334250 | 10270 | 10250 | 10270 | 10250 | 1802 |
| 639 | 20240729 | 103200 | 1535863730 | 10260 | 10260 | 10270 | 10260 | 254 |
| 640 | 20240729 | 103100 | 1533257670 | 10260 | 10260 | 10260 | 10260 | 1023 |
| 641 | 20240729 | 103000 | 1522761690 | 10260 | 10250 | 10260 | 10250 | 456 |
| 642 | 20240729 | 102900 | 1518087660 | 10250 | 10260 | 10260 | 10250 | 1210 |
| 643 | 20240729 | 102800 | 1505673870 | 10260 | 10280 | 10280 | 10260 | 150 |
| 644 | 20240729 | 102700 | 1504134850 | 10260 | 10280 | 10280 | 10260 | 1380 |
| 645 | 20240729 | 102600 | 1489962700 | 10280 | 10280 | 10280 | 10270 | 612 |
| 646 | 20240729 | 102500 | 1483677340 | 10270 | 10280 | 10290 | 10270 | 525 |
| 647 | 20240729 | 102400 | 1478281190 | 10280 | 10280 | 10290 | 10280 | 1280 |
| 648 | 20240729 | 102300 | 1465122480 | 10280 | 10280 | 10290 | 10280 | 186 |
| 649 | 20240729 | 102200 | 1463210190 | 10280 | 10290 | 10290 | 10280 | 51 |
| 650 | 20240729 | 102100 | 1462685410 | 10290 | 10290 | 10290 | 10290 | 5524 |
| 651 | 20240729 | 102000 | 1405843450 | 10300 | 10300 | 10310 | 10300 | 1083 |
| 652 | 20240729 | 101900 | 1394688460 | 10300 | 10310 | 10310 | 10300 | 857 |
| 653 | 20240729 | 101800 | 1385860840 | 10310 | 10300 | 10310 | 10300 | 19 |
| 654 | 20240729 | 101700 | 1385665110 | 10300 | 10300 | 10300 | 10300 | 250 |
| 655 | 20240729 | 101600 | 1383090110 | 10300 | 10300 | 10300 | 10300 | 8 |
| 656 | 20240729 | 101500 | 1383007710 | 10310 | 10300 | 10310 | 10300 | 101 |
| 657 | 20240729 | 101400 | 1381966850 | 10300 | 10300 | 10300 | 10290 | 741 |
| 658 | 20240729 | 101300 | 1374334710 | 10300 | 10310 | 10310 | 10300 | 2020 |
| 659 | 20240729 | 101200 | 1353509980 | 10320 | 10320 | 10320 | 10310 | 537 |
| 660 | 20240729 | 101100 | 1347971090 | 10320 | 10320 | 10330 | 10320 | 1173 |
| 661 | 20240729 | 101000 | 1335863850 | 10330 | 10330 | 10330 | 10320 | 1824 |
| 662 | 20240729 | 100900 | 1317034410 | 10330 | 10310 | 10330 | 10310 | 2453 |
| 663 | 20240729 | 100800 | 1291719740 | 10310 | 10310 | 10320 | 10310 | 221 |
| 664 | 20240729 | 100700 | 1289440130 | 10300 | 10310 | 10310 | 10300 | 2516 |
| 665 | 20240729 | 100600 | 1263509880 | 10310 | 10310 | 10320 | 10300 | 1512 |
| 666 | 20240729 | 100500 | 1247921050 | 10310 | 10310 | 10310 | 10300 | 570 |
| 667 | 20240729 | 100400 | 1242045370 | 10310 | 10310 | 10310 | 10300 | 177 |
| 668 | 20240729 | 100300 | 1240221010 | 10310 | 10300 | 10310 | 10290 | 1825 |
| 669 | 20240729 | 100200 | 1221420420 | 10290 | 10290 | 10300 | 10290 | 199 |
| 670 | 20240729 | 100100 | 1219371390 | 10300 | 10300 | 10300 | 10290 | 703 |
| 671 | 20240729 | 100000 | 1212131990 | 10300 | 10310 | 10310 | 10300 | 584 |
| 672 | 20240729 | 095900 | 1206116770 | 10310 | 10310 | 10310 | 10300 | 116 |
| 673 | 20240729 | 095800 | 1204920820 | 10310 | 10300 | 10320 | 10300 | 437 |
| 674 | 20240729 | 095700 | 1200415360 | 10300 | 10300 | 10310 | 10300 | 599 |
| 675 | 20240729 | 095600 | 1194243930 | 10310 | 10330 | 10330 | 10300 | 619 |
| 676 | 20240729 | 095500 | 1187862520 | 10320 | 10330 | 10340 | 10300 | 1969 |
| 677 | 20240729 | 095400 | 1167557120 | 10340 | 10300 | 10340 | 10290 | 5336 |
| 678 | 20240729 | 095300 | 1112509260 | 10290 | 10300 | 10300 | 10290 | 528 |
| 679 | 20240729 | 095200 | 1107074370 | 10290 | 10300 | 10300 | 10290 | 394 |
| 680 | 20240729 | 095100 | 1103019340 | 10290 | 10300 | 10300 | 10290 | 1135 |
| 681 | 20240729 | 095000 | 1091332100 | 10300 | 10310 | 10310 | 10300 | 1077 |
| 682 | 20240729 | 094900 | 1080234950 | 10300 | 10310 | 10310 | 10300 | 147 |
| 683 | 20240729 | 094800 | 1078720710 | 10310 | 10310 | 10310 | 10300 | 1468 |
| 684 | 20240729 | 094700 | 1063596020 | 10300 | 10300 | 10300 | 10290 | 1459 |
| 685 | 20240729 | 094600 | 1048569340 | 10300 | 10320 | 10320 | 10300 | 2207 |
| 686 | 20240729 | 094500 | 1025810240 | 10320 | 10320 | 10330 | 10320 | 3441 |
| 687 | 20240729 | 094400 | 990299080 | 10320 | 10320 | 10320 | 10310 | 2700 |
| 688 | 20240729 | 094300 | 962435550 | 10310 | 10310 | 10320 | 10310 | 901 |
| 689 | 20240729 | 094200 | 953145000 | 10310 | 10300 | 10310 | 10280 | 1602 |
| 690 | 20240729 | 094100 | 936650740 | 10300 | 10300 | 10300 | 10300 | 824 |
| 691 | 20240729 | 094000 | 928163540 | 10310 | 10270 | 10310 | 10270 | 747 |
| 692 | 20240729 | 093900 | 920463050 | 10270 | 10270 | 10270 | 10260 | 352 |
| 693 | 20240729 | 093800 | 916848100 | 10270 | 10260 | 10270 | 10260 | 297 |
| 694 | 20240729 | 093700 | 913799470 | 10250 | 10250 | 10250 | 10240 | 113 |
| 695 | 20240729 | 093600 | 912641730 | 10240 | 10250 | 10250 | 10240 | 656 |
| 696 | 20240729 | 093500 | 905923840 | 10250 | 10250 | 10250 | 10240 | 335 |
| 697 | 20240729 | 093400 | 902490870 | 10250 | 10250 | 10250 | 10240 | 1075 |
| 698 | 20240729 | 093300 | 891476120 | 10250 | 10230 | 10250 | 10230 | 1269 |
| 699 | 20240729 | 093200 | 878473650 | 10230 | 10240 | 10250 | 10230 | 3973 |
| 700 | 20240729 | 093100 | 837811770 | 10250 | 10260 | 10260 | 10250 | 3164 |
| 701 | 20240729 | 093000 | 805376840 | 10260 | 10270 | 10270 | 10260 | 1664 |
| 702 | 20240729 | 092900 | 788302050 | 10270 | 10270 | 10270 | 10260 | 1058 |
| 703 | 20240729 | 092800 | 777440100 | 10270 | 10280 | 10280 | 10270 | 1446 |
| 704 | 20240729 | 092700 | 762576710 | 10280 | 10310 | 10320 | 10280 | 2017 |
| 705 | 20240729 | 092600 | 741785790 | 10310 | 10310 | 10320 | 10310 | 1071 |
| 706 | 20240729 | 092500 | 730743710 | 10300 | 10270 | 10310 | 10260 | 11496 |
| 707 | 20240729 | 092400 | 612629180 | 10270 | 10270 | 10270 | 10270 | 1614 |
| 708 | 20240729 | 092300 | 596053400 | 10280 | 10280 | 10280 | 10270 | 1893 |
| 709 | 20240729 | 092200 | 576594970 | 10280 | 10300 | 10300 | 10270 | 2070 |
| 710 | 20240729 | 092100 | 555327910 | 10290 | 10310 | 10310 | 10290 | 2034 |
| 711 | 20240729 | 092000 | 534360620 | 10320 | 10330 | 10330 | 10320 | 1596 |
| 712 | 20240729 | 091900 | 517888140 | 10330 | 10350 | 10350 | 10330 | 4598 |
| 713 | 20240729 | 091800 | 470360830 | 10350 | 10350 | 10370 | 10350 | 2407 |
| 714 | 20240729 | 091700 | 445433840 | 10350 | 10340 | 10360 | 10340 | 4720 |
| 715 | 20240729 | 091600 | 396601560 | 10340 | 10320 | 10340 | 10320 | 2133 |
| 716 | 20240729 | 091500 | 374551820 | 10320 | 10310 | 10320 | 10310 | 952 |
| 717 | 20240729 | 091400 | 364727850 | 10320 | 10290 | 10320 | 10290 | 1725 |
| 718 | 20240729 | 091300 | 346954550 | 10290 | 10270 | 10300 | 10270 | 1853 |
| 719 | 20240729 | 091200 | 327893050 | 10260 | 10280 | 10280 | 10260 | 987 |
| 720 | 20240729 | 091100 | 317754800 | 10280 | 10260 | 10280 | 10250 | 3990 |
| 721 | 20240729 | 091000 | 276814180 | 10260 | 10250 | 10260 | 10250 | 760 |
| 722 | 20240729 | 090900 | 269021590 | 10250 | 10260 | 10260 | 10250 | 586 |
| 723 | 20240729 | 090800 | 263012080 | 10250 | 10250 | 10270 | 10250 | 2104 |
| 724 | 20240729 | 090700 | 241437220 | 10280 | 10250 | 10280 | 10240 | 1189 |
| 725 | 20240729 | 090600 | 229241860 | 10250 | 10250 | 10250 | 10230 | 1004 |
| 726 | 20240729 | 090500 | 218955690 | 10250 | 10240 | 10250 | 10230 | 3166 |
| 727 | 20240729 | 090400 | 186541590 | 10230 | 10250 | 10250 | 10230 | 973 |
| 728 | 20240729 | 090300 | 176586060 | 10250 | 10230 | 10250 | 10210 | 3947 |
| 729 | 20240729 | 090200 | 136199640 | 10230 | 10220 | 10230 | 10210 | 4661 |
| 730 | 20240729 | 090100 | 88577190 | 10220 | 10230 | 10240 | 10220 | 3754 |
| 731 | 20240729 | 090000 | 50186050 | 10230 | 10210 | 10230 | 10210 | 3625 |