38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 3 | 20240405 | 204200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240405 | 204100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240405 | 204000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240405 | 203900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240405 | 203800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240405 | 203700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240405 | 203600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240405 | 203500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240405 | 203400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240405 | 203300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240405 | 203200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240405 | 203100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240405 | 203000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240405 | 202900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240405 | 202800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240405 | 202700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240405 | 202600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240405 | 202500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240405 | 202400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240405 | 202300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240405 | 202200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240405 | 202100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240405 | 202000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240405 | 201900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240405 | 201800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240405 | 201700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240405 | 201600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240405 | 201500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240405 | 201400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240405 | 201300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 33 | 20240405 | 201200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240405 | 201100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240405 | 201000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240405 | 200900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240405 | 200800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240405 | 200700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240405 | 200600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240405 | 200500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240405 | 200400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240405 | 200300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240405 | 200200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240405 | 200100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240405 | 200000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240405 | 195900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240405 | 195800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240405 | 195700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240405 | 195600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240405 | 195500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240405 | 195400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240405 | 195300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240405 | 195200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240405 | 195100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240405 | 195000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240405 | 194900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240405 | 194800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240405 | 194700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240405 | 194600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240405 | 194500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240405 | 194400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240405 | 194300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 63 | 20240405 | 194200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240405 | 194100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240405 | 194000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240405 | 193900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240405 | 193800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240405 | 193700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240405 | 193600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240405 | 193500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240405 | 193400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240405 | 193300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240405 | 193200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240405 | 193100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240405 | 193000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240405 | 192900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240405 | 192800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240405 | 192700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240405 | 192600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240405 | 192500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240405 | 192400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240405 | 192300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240405 | 192200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240405 | 192100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240405 | 192000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240405 | 191900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240405 | 191800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240405 | 191700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240405 | 191600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240405 | 191500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240405 | 191400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240405 | 191300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 93 | 20240405 | 191200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240405 | 191100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240405 | 191000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240405 | 190900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240405 | 190800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240405 | 190700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240405 | 190600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240405 | 190500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240405 | 190400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240405 | 190300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240405 | 190200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240405 | 190100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240405 | 190000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240405 | 185900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240405 | 185800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240405 | 185700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240405 | 185600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240405 | 185500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240405 | 185400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240405 | 185300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240405 | 185200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240405 | 185100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240405 | 185000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240405 | 184900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240405 | 184800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240405 | 184700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240405 | 184600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240405 | 184500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240405 | 184400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240405 | 184300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 123 | 20240405 | 184200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240405 | 184100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240405 | 184000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240405 | 183900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240405 | 183800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240405 | 183700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240405 | 183600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240405 | 183500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240405 | 183400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240405 | 183300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240405 | 183200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240405 | 183100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240405 | 183000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240405 | 182900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240405 | 182800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240405 | 182700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240405 | 182600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240405 | 182500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240405 | 182400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240405 | 182300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240405 | 182200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240405 | 182100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240405 | 182000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240405 | 181900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240405 | 181800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240405 | 181700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240405 | 181600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240405 | 181500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240405 | 181400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240405 | 181300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 153 | 20240405 | 181200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240405 | 181100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240405 | 181000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240405 | 180900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240405 | 180800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240405 | 180700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240405 | 180600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240405 | 180500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240405 | 180400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240405 | 180300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240405 | 180200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240405 | 180100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240405 | 180000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240405 | 175900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240405 | 175800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240405 | 175700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240405 | 175600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240405 | 175500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240405 | 175400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240405 | 175300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240405 | 175200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240405 | 175100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240405 | 175000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240405 | 174900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240405 | 174800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240405 | 174700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240405 | 174600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240405 | 174500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240405 | 174400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240405 | 174300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 183 | 20240405 | 174200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240405 | 174100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240405 | 174000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240405 | 173900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240405 | 173800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240405 | 173700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240405 | 173600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240405 | 173500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240405 | 173400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240405 | 173300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240405 | 173200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240405 | 173100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240405 | 173000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240405 | 172900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240405 | 172800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240405 | 172700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240405 | 172600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240405 | 172500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240405 | 172400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240405 | 172300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240405 | 172200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240405 | 172100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240405 | 172000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240405 | 171900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240405 | 171800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240405 | 171700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240405 | 171600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240405 | 171500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240405 | 171400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240405 | 171300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 213 | 20240405 | 171200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240405 | 171100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240405 | 171000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240405 | 170900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240405 | 170800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240405 | 170700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240405 | 170600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240405 | 170500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240405 | 170400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240405 | 170300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240405 | 170200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240405 | 170100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240405 | 170000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240405 | 165900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240405 | 165800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240405 | 165700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240405 | 165600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240405 | 165500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240405 | 165400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240405 | 165300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240405 | 165200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240405 | 165100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240405 | 165000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240405 | 164900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240405 | 164800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240405 | 164700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240405 | 164600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240405 | 164500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240405 | 164400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240405 | 164300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 243 | 20240405 | 164200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240405 | 164100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240405 | 164000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240405 | 163900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240405 | 163800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240405 | 163700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240405 | 163600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240405 | 163500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240405 | 163400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240405 | 163300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240405 | 163200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240405 | 163100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240405 | 163000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240405 | 162900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240405 | 162800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240405 | 162700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240405 | 162600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240405 | 162500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240405 | 162400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20240405 | 162300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20240405 | 162200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20240405 | 162100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20240405 | 162000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20240405 | 161900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20240405 | 161800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20240405 | 161700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20240405 | 161600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20240405 | 161500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20240405 | 161400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20240405 | 161300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 273 | 20240405 | 161200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20240405 | 161100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20240405 | 161000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20240405 | 160900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20240405 | 160800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20240405 | 160700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20240405 | 160600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20240405 | 160500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20240405 | 160400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20240405 | 160300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20240405 | 160200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20240405 | 160100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20240405 | 160000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20240405 | 155900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20240405 | 155800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20240405 | 155700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20240405 | 155600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20240405 | 155500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20240405 | 155400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20240405 | 155300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20240405 | 155200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20240405 | 155100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20240405 | 155000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20240405 | 154900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20240405 | 154800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20240405 | 154700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20240405 | 154600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20240405 | 154500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20240405 | 154400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20240405 | 154300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 303 | 20240405 | 154200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20240405 | 154100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20240405 | 154000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20240405 | 153900 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20240405 | 153800 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20240405 | 153700 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20240405 | 153600 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20240405 | 153500 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20240405 | 153400 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20240405 | 153300 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20240405 | 153200 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20240405 | 153100 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20240405 | 153000 | 9507162690 | 16110 | 16110 | 16110 | 16110 | 17526 |
| 316 | 20240405 | 152900 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 317 | 20240405 | 152800 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 318 | 20240405 | 152700 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 319 | 20240405 | 152600 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 320 | 20240405 | 152500 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 321 | 20240405 | 152400 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 322 | 20240405 | 152300 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 323 | 20240405 | 152200 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 324 | 20240405 | 152100 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 325 | 20240405 | 152000 | 9224818830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 326 | 20240405 | 151900 | 9224818830 | 16150 | 16160 | 16180 | 16140 | 2755 |
| 327 | 20240405 | 151800 | 9180320060 | 16160 | 16160 | 16190 | 16150 | 4162 |
| 328 | 20240405 | 151700 | 9113079220 | 16160 | 16170 | 16180 | 16150 | 5712 |
| 329 | 20240405 | 151600 | 9020770200 | 16170 | 16200 | 16210 | 16160 | 11848 |
| 330 | 20240405 | 151500 | 8828931230 | 16200 | 16210 | 16220 | 16200 | 4011 |
| 331 | 20240405 | 151400 | 8763913930 | 16220 | 16230 | 16230 | 16210 | 1306 |
| 332 | 20240405 | 151300 | 8742727140 | 16220 | 16230 | 16240 | 16210 | 1898 |
| 333 | 20240405 | 151200 | 8711947510 | 16220 | 16250 | 16260 | 16220 | 11343 |
| 334 | 20240405 | 151100 | 8527828670 | 16250 | 16260 | 16280 | 16250 | 429 |
| 335 | 20240405 | 151000 | 8520852730 | 16260 | 16270 | 16280 | 16250 | 627 |
| 336 | 20240405 | 150900 | 8510654300 | 16280 | 16250 | 16280 | 16250 | 1687 |
| 337 | 20240405 | 150800 | 8483233860 | 16250 | 16240 | 16250 | 16240 | 1003 |
| 338 | 20240405 | 150700 | 8466940910 | 16240 | 16250 | 16280 | 16240 | 2231 |
| 339 | 20240405 | 150600 | 8430695740 | 16250 | 16280 | 16280 | 16250 | 141 |
| 340 | 20240405 | 150500 | 8428404370 | 16280 | 16250 | 16280 | 16250 | 2283 |
| 341 | 20240405 | 150400 | 8391302810 | 16240 | 16250 | 16250 | 16240 | 621 |
| 342 | 20240405 | 150300 | 8381212580 | 16240 | 16240 | 16250 | 16240 | 330 |
| 343 | 20240405 | 150200 | 8375851020 | 16240 | 16240 | 16240 | 16220 | 2086 |
| 344 | 20240405 | 150100 | 8341996140 | 16250 | 16240 | 16250 | 16230 | 1145 |
| 345 | 20240405 | 150000 | 8323401370 | 16240 | 16240 | 16280 | 16230 | 425 |
| 346 | 20240405 | 145900 | 8316502100 | 16230 | 16250 | 16280 | 16230 | 2345 |
| 347 | 20240405 | 145800 | 8278414910 | 16250 | 16270 | 16270 | 16240 | 1212 |
| 348 | 20240405 | 145700 | 8258719520 | 16270 | 16260 | 16270 | 16250 | 173 |
| 349 | 20240405 | 145600 | 8255907320 | 16260 | 16260 | 16260 | 16260 | 484 |
| 350 | 20240405 | 145500 | 8248037480 | 16250 | 16250 | 16250 | 16240 | 1005 |
| 351 | 20240405 | 145400 | 8231709900 | 16250 | 16270 | 16280 | 16250 | 8116 |
| 352 | 20240405 | 145300 | 8099783820 | 16270 | 16270 | 16280 | 16270 | 968 |
| 353 | 20240405 | 145200 | 8084031300 | 16270 | 16290 | 16290 | 16270 | 302 |
| 354 | 20240405 | 145100 | 8079117720 | 16270 | 16280 | 16300 | 16270 | 2507 |
| 355 | 20240405 | 145000 | 8038306460 | 16290 | 16290 | 16300 | 16290 | 586 |
| 356 | 20240405 | 144900 | 8028755390 | 16280 | 16280 | 16280 | 16270 | 445 |
| 357 | 20240405 | 144800 | 8021512470 | 16270 | 16280 | 16280 | 16270 | 981 |
| 358 | 20240405 | 144700 | 8005543590 | 16280 | 16290 | 16300 | 16280 | 171 |
| 359 | 20240405 | 144600 | 8002758620 | 16280 | 16280 | 16300 | 16270 | 1053 |
| 360 | 20240405 | 144500 | 7985614530 | 16280 | 16310 | 16310 | 16280 | 421 |
| 361 | 20240405 | 144400 | 7978759950 | 16300 | 16300 | 16300 | 16290 | 2508 |
| 362 | 20240405 | 144300 | 7937890720 | 16290 | 16290 | 16290 | 16280 | 3006 |
| 363 | 20240405 | 144200 | 7888927900 | 16290 | 16300 | 16300 | 16280 | 260 |
| 364 | 20240405 | 144100 | 7884692520 | 16300 | 16280 | 16300 | 16280 | 352 |
| 365 | 20240405 | 144000 | 7878961660 | 16280 | 16280 | 16300 | 16280 | 658 |
| 366 | 20240405 | 143900 | 7868247420 | 16280 | 16320 | 16320 | 16280 | 1307 |
| 367 | 20240405 | 143800 | 7846944570 | 16320 | 16300 | 16360 | 16300 | 386 |
| 368 | 20240405 | 143700 | 7840642380 | 16320 | 16290 | 16320 | 16290 | 264 |
| 369 | 20240405 | 143600 | 7836340110 | 16300 | 16320 | 16320 | 16300 | 3315 |
| 370 | 20240405 | 143500 | 7782283490 | 16300 | 16310 | 16310 | 16300 | 2215 |
| 371 | 20240405 | 143400 | 7746177380 | 16310 | 16300 | 16320 | 16300 | 1153 |
| 372 | 20240405 | 143300 | 7727370060 | 16300 | 16330 | 16340 | 16300 | 1346 |
| 373 | 20240405 | 143200 | 7705414600 | 16320 | 16300 | 16320 | 16300 | 1379 |
| 374 | 20240405 | 143100 | 7682922480 | 16300 | 16280 | 16300 | 16280 | 447 |
| 375 | 20240405 | 143000 | 7675641250 | 16290 | 16290 | 16290 | 16280 | 439 |
| 376 | 20240405 | 142900 | 7668491340 | 16290 | 16290 | 16290 | 16280 | 323 |
| 377 | 20240405 | 142800 | 7663232040 | 16290 | 16300 | 16300 | 16280 | 3124 |
| 378 | 20240405 | 142700 | 7612322220 | 16300 | 16310 | 16310 | 16300 | 60 |
| 379 | 20240405 | 142600 | 7611343680 | 16310 | 16310 | 16310 | 16300 | 532 |
| 380 | 20240405 | 142500 | 7602667130 | 16310 | 16320 | 16320 | 16300 | 428 |
| 381 | 20240405 | 142400 | 7595688390 | 16350 | 16330 | 16350 | 16300 | 1981 |
| 382 | 20240405 | 142300 | 7563361220 | 16330 | 16400 | 16410 | 16330 | 15465 |
| 383 | 20240405 | 142200 | 7310046280 | 16410 | 16400 | 16410 | 16400 | 248 |
| 384 | 20240405 | 142100 | 7305978480 | 16410 | 16410 | 16410 | 16400 | 151 |
| 385 | 20240405 | 142000 | 7303500670 | 16400 | 16410 | 16420 | 16400 | 357 |
| 386 | 20240405 | 141900 | 7297644870 | 16410 | 16410 | 16410 | 16400 | 1342 |
| 387 | 20240405 | 141800 | 7275634970 | 16410 | 16400 | 16410 | 16400 | 219 |
| 388 | 20240405 | 141700 | 7272042780 | 16400 | 16420 | 16430 | 16400 | 3788 |
| 389 | 20240405 | 141600 | 7209891590 | 16420 | 16420 | 16420 | 16420 | 605 |
| 390 | 20240405 | 141500 | 7199957490 | 16420 | 16430 | 16430 | 16420 | 677 |
| 391 | 20240405 | 141400 | 7188835650 | 16430 | 16440 | 16440 | 16420 | 682 |
| 392 | 20240405 | 141300 | 7177626510 | 16440 | 16450 | 16450 | 16420 | 280 |
| 393 | 20240405 | 141200 | 7173021120 | 16450 | 16420 | 16450 | 16420 | 1448 |
| 394 | 20240405 | 141100 | 7149222040 | 16420 | 16420 | 16420 | 16420 | 102 |
| 395 | 20240405 | 141000 | 7147547200 | 16400 | 16410 | 16410 | 16400 | 310 |
| 396 | 20240405 | 140900 | 7142460500 | 16410 | 16440 | 16440 | 16410 | 198 |
| 397 | 20240405 | 140800 | 7139211160 | 16410 | 16440 | 16440 | 16400 | 227 |
| 398 | 20240405 | 140700 | 7135486930 | 16400 | 16400 | 16400 | 16390 | 1598 |
| 399 | 20240405 | 140600 | 7109280730 | 16400 | 16390 | 16400 | 16360 | 4398 |
| 400 | 20240405 | 140500 | 7037237560 | 16400 | 16410 | 16410 | 16390 | 859 |
| 401 | 20240405 | 140400 | 7023151930 | 16410 | 16400 | 16450 | 16400 | 1029 |
| 402 | 20240405 | 140300 | 7006274420 | 16420 | 16420 | 16450 | 16410 | 917 |
| 403 | 20240405 | 140200 | 6991224470 | 16420 | 16440 | 16470 | 16420 | 1320 |
| 404 | 20240405 | 140100 | 6969547810 | 16450 | 16500 | 16500 | 16430 | 132 |
| 405 | 20240405 | 140000 | 6967373680 | 16500 | 16450 | 16500 | 16450 | 41 |
| 406 | 20240405 | 135900 | 6966697330 | 16510 | 16410 | 16510 | 16410 | 117 |
| 407 | 20240405 | 135800 | 6964772140 | 16530 | 16410 | 16530 | 16390 | 11198 |
| 408 | 20240405 | 135700 | 6780247220 | 16390 | 16400 | 16420 | 16390 | 1065 |
| 409 | 20240405 | 135600 | 6762772120 | 16410 | 16410 | 16410 | 16380 | 893 |
| 410 | 20240405 | 135500 | 6748131970 | 16410 | 16400 | 16410 | 16400 | 140 |
| 411 | 20240405 | 135400 | 6745834580 | 16410 | 16420 | 16420 | 16400 | 167 |
| 412 | 20240405 | 135300 | 6743094540 | 16420 | 16420 | 16430 | 16420 | 370 |
| 413 | 20240405 | 135200 | 6737019060 | 16410 | 16410 | 16420 | 16410 | 192 |
| 414 | 20240405 | 135100 | 6733868240 | 16410 | 16390 | 16410 | 16390 | 554 |
| 415 | 20240405 | 135000 | 6724780230 | 16390 | 16380 | 16390 | 16380 | 360 |
| 416 | 20240405 | 134900 | 6718881350 | 16380 | 16380 | 16390 | 16380 | 219 |
| 417 | 20240405 | 134800 | 6715293040 | 16390 | 16390 | 16390 | 16380 | 358 |
| 418 | 20240405 | 134700 | 6709426920 | 16390 | 16390 | 16390 | 16390 | 359 |
| 419 | 20240405 | 134600 | 6703542910 | 16400 | 16400 | 16400 | 16400 | 3 |
| 420 | 20240405 | 134500 | 6703493710 | 16400 | 16400 | 16400 | 16390 | 632 |
| 421 | 20240405 | 134400 | 6693128920 | 16400 | 16400 | 16400 | 16400 | 131 |
| 422 | 20240405 | 134300 | 6690980520 | 16400 | 16390 | 16400 | 16380 | 27 |
| 423 | 20240405 | 134200 | 6690537770 | 16380 | 16400 | 16400 | 16380 | 47 |
| 424 | 20240405 | 134100 | 6689767790 | 16400 | 16400 | 16400 | 16380 | 948 |
| 425 | 20240405 | 134000 | 6674235870 | 16400 | 16400 | 16420 | 16390 | 926 |
| 426 | 20240405 | 133900 | 6659051250 | 16400 | 16390 | 16410 | 16390 | 285 |
| 427 | 20240405 | 133800 | 6654376610 | 16400 | 16400 | 16410 | 16390 | 301 |
| 428 | 20240405 | 133700 | 6649440800 | 16410 | 16400 | 16410 | 16390 | 430 |
| 429 | 20240405 | 133600 | 6642389720 | 16400 | 16400 | 16400 | 16400 | 251 |
| 430 | 20240405 | 133500 | 6638273320 | 16400 | 16400 | 16400 | 16400 | 510 |
| 431 | 20240405 | 133400 | 6629909320 | 16390 | 16390 | 16400 | 16390 | 274 |
| 432 | 20240405 | 133300 | 6625416120 | 16390 | 16380 | 16390 | 16370 | 752 |
| 433 | 20240405 | 133200 | 6613102640 | 16370 | 16370 | 16370 | 16370 | 5 |
| 434 | 20240405 | 133100 | 6613020790 | 16380 | 16380 | 16380 | 16380 | 520 |
| 435 | 20240405 | 133000 | 6604503190 | 16380 | 16370 | 16380 | 16370 | 38 |
| 436 | 20240405 | 132900 | 6603880780 | 16380 | 16380 | 16380 | 16380 | 217 |
| 437 | 20240405 | 132800 | 6600326320 | 16380 | 16380 | 16380 | 16380 | 237 |
| 438 | 20240405 | 132700 | 6596444260 | 16380 | 16380 | 16380 | 16380 | 73 |
| 439 | 20240405 | 132600 | 6595248520 | 16370 | 16370 | 16380 | 16370 | 198 |
| 440 | 20240405 | 132500 | 6592006890 | 16370 | 16370 | 16380 | 16370 | 523 |
| 441 | 20240405 | 132400 | 6583445120 | 16370 | 16360 | 16370 | 16350 | 337 |
| 442 | 20240405 | 132300 | 6577932810 | 16360 | 16370 | 16370 | 16360 | 491 |
| 443 | 20240405 | 132200 | 6569899000 | 16370 | 16370 | 16370 | 16370 | 29 |
| 444 | 20240405 | 132100 | 6569424270 | 16370 | 16360 | 16390 | 16360 | 111 |
| 445 | 20240405 | 132000 | 6567606750 | 16360 | 16360 | 16360 | 16360 | 1 |
| 446 | 20240405 | 131900 | 6567590390 | 16360 | 16350 | 16360 | 16350 | 68 |
| 447 | 20240405 | 131800 | 6566478580 | 16350 | 16390 | 16390 | 16350 | 1880 |
| 448 | 20240405 | 131700 | 6535713160 | 16390 | 16380 | 16390 | 16380 | 156 |
| 449 | 20240405 | 131600 | 6533156840 | 16370 | 16390 | 16390 | 16370 | 739 |
| 450 | 20240405 | 131500 | 6521057920 | 16370 | 16390 | 16390 | 16370 | 33 |
| 451 | 20240405 | 131400 | 6520517090 | 16380 | 16380 | 16380 | 16380 | 117 |
| 452 | 20240405 | 131300 | 6518600630 | 16390 | 16380 | 16410 | 16380 | 1981 |
| 453 | 20240405 | 131200 | 6486138100 | 16390 | 16420 | 16420 | 16390 | 545 |
| 454 | 20240405 | 131100 | 6477197420 | 16420 | 16410 | 16420 | 16410 | 212 |
| 455 | 20240405 | 131000 | 6473718240 | 16400 | 16400 | 16400 | 16400 | 1010 |
| 456 | 20240405 | 130900 | 6457154240 | 16390 | 16380 | 16390 | 16380 | 275 |
| 457 | 20240405 | 130800 | 6452647800 | 16380 | 16380 | 16380 | 16370 | 508 |
| 458 | 20240405 | 130700 | 6444326770 | 16390 | 16380 | 16390 | 16360 | 605 |
| 459 | 20240405 | 130600 | 6434416880 | 16370 | 16360 | 16370 | 16350 | 532 |
| 460 | 20240405 | 130500 | 6425715440 | 16360 | 16360 | 16360 | 16340 | 1144 |
| 461 | 20240405 | 130400 | 6407000580 | 16360 | 16350 | 16360 | 16350 | 1664 |
| 462 | 20240405 | 130300 | 6379794160 | 16350 | 16340 | 16350 | 16340 | 584 |
| 463 | 20240405 | 130200 | 6370251560 | 16340 | 16330 | 16340 | 16330 | 144 |
| 464 | 20240405 | 130100 | 6367899950 | 16340 | 16340 | 16350 | 16340 | 2579 |
| 465 | 20240405 | 130000 | 6325735550 | 16340 | 16350 | 16350 | 16300 | 301 |
| 466 | 20240405 | 125900 | 6320817360 | 16350 | 16350 | 16350 | 16350 | 381 |
| 467 | 20240405 | 125800 | 6314588010 | 16300 | 16310 | 16310 | 16300 | 158 |
| 468 | 20240405 | 125700 | 6312012400 | 16350 | 16320 | 16350 | 16310 | 538 |
| 469 | 20240405 | 125600 | 6303236000 | 16320 | 16300 | 16320 | 16300 | 394 |
| 470 | 20240405 | 125500 | 6296809410 | 16300 | 16310 | 16310 | 16300 | 811 |
| 471 | 20240405 | 125400 | 6283587410 | 16320 | 16330 | 16350 | 16320 | 487 |
| 472 | 20240405 | 125300 | 6275633000 | 16350 | 16330 | 16350 | 16330 | 63 |
| 473 | 20240405 | 125200 | 6274604150 | 16350 | 16350 | 16350 | 16350 | 229 |
| 474 | 20240405 | 125100 | 6270860000 | 16350 | 16360 | 16360 | 16330 | 304 |
| 475 | 20240405 | 125000 | 6265891640 | 16350 | 16380 | 16380 | 16350 | 267 |
| 476 | 20240405 | 124900 | 6261524570 | 16360 | 16350 | 16380 | 16350 | 277 |
| 477 | 20240405 | 124800 | 6256993220 | 16350 | 16340 | 16350 | 16340 | 223 |
| 478 | 20240405 | 124700 | 6253347510 | 16340 | 16340 | 16340 | 16340 | 200 |
| 479 | 20240405 | 124600 | 6250079510 | 16320 | 16300 | 16320 | 16300 | 260 |
| 480 | 20240405 | 124500 | 6245836910 | 16300 | 16290 | 16300 | 16290 | 340 |
| 481 | 20240405 | 124400 | 6240297640 | 16290 | 16310 | 16320 | 16290 | 299 |
| 482 | 20240405 | 124300 | 6235423280 | 16320 | 16320 | 16320 | 16310 | 55 |
| 483 | 20240405 | 124200 | 6234525710 | 16320 | 16280 | 16320 | 16270 | 397 |
| 484 | 20240405 | 124100 | 6228057280 | 16280 | 16260 | 16280 | 16250 | 600 |
| 485 | 20240405 | 124000 | 6218305520 | 16260 | 16290 | 16290 | 16260 | 2701 |
| 486 | 20240405 | 123900 | 6174364980 | 16290 | 16290 | 16290 | 16290 | 381 |
| 487 | 20240405 | 123800 | 6168158490 | 16290 | 16300 | 16300 | 16290 | 7 |
| 488 | 20240405 | 123700 | 6168044410 | 16290 | 16320 | 16320 | 16290 | 386 |
| 489 | 20240405 | 123600 | 6161751770 | 16320 | 16330 | 16330 | 16320 | 16 |
| 490 | 20240405 | 123500 | 6161490590 | 16330 | 16330 | 16340 | 16320 | 543 |
| 491 | 20240405 | 123400 | 6152627240 | 16350 | 16330 | 16350 | 16330 | 136 |
| 492 | 20240405 | 123300 | 6150405280 | 16350 | 16350 | 16350 | 16350 | 47 |
| 493 | 20240405 | 123200 | 6149636830 | 16350 | 16350 | 16350 | 16350 | 0 |
| 494 | 20240405 | 123100 | 6149636830 | 16350 | 16390 | 16390 | 16350 | 83 |
| 495 | 20240405 | 123000 | 6148279740 | 16340 | 16390 | 16400 | 16340 | 21 |
| 496 | 20240405 | 122900 | 6147935940 | 16390 | 16350 | 16390 | 16350 | 677 |
| 497 | 20240405 | 122800 | 6136848490 | 16350 | 16370 | 16370 | 16350 | 137 |
| 498 | 20240405 | 122700 | 6134608520 | 16370 | 16370 | 16380 | 16370 | 2143 |
| 499 | 20240405 | 122600 | 6099527490 | 16360 | 16370 | 16370 | 16360 | 1530 |
| 500 | 20240405 | 122500 | 6074493460 | 16370 | 16380 | 16380 | 16350 | 767 |
| 501 | 20240405 | 122400 | 6061946930 | 16380 | 16380 | 16390 | 16380 | 58 |
| 502 | 20240405 | 122300 | 6060996740 | 16370 | 16360 | 16390 | 16320 | 1201 |
| 503 | 20240405 | 122200 | 6041322480 | 16370 | 16300 | 16370 | 16300 | 942 |
| 504 | 20240405 | 122100 | 6025930180 | 16300 | 16280 | 16300 | 16260 | 824 |
| 505 | 20240405 | 122000 | 6012503450 | 16260 | 16260 | 16260 | 16250 | 687 |
| 506 | 20240405 | 121900 | 6001337190 | 16260 | 16280 | 16280 | 16260 | 238 |
| 507 | 20240405 | 121800 | 5997464330 | 16260 | 16240 | 16270 | 16240 | 276 |
| 508 | 20240405 | 121700 | 5992977050 | 16220 | 16220 | 16220 | 16210 | 364 |
| 509 | 20240405 | 121600 | 5987073210 | 16220 | 16230 | 16230 | 16220 | 873 |
| 510 | 20240405 | 121500 | 5972912140 | 16230 | 16250 | 16250 | 16230 | 456 |
| 511 | 20240405 | 121400 | 5965510380 | 16250 | 16240 | 16260 | 16240 | 158 |
| 512 | 20240405 | 121300 | 5962943750 | 16230 | 16240 | 16240 | 16230 | 298 |
| 513 | 20240405 | 121200 | 5958105520 | 16250 | 16250 | 16250 | 16220 | 337 |
| 514 | 20240405 | 121100 | 5952632570 | 16260 | 16250 | 16260 | 16250 | 74 |
| 515 | 20240405 | 121000 | 5951429990 | 16260 | 16270 | 16270 | 16220 | 1032 |
| 516 | 20240405 | 120900 | 5934673790 | 16270 | 16270 | 16270 | 16230 | 163 |
| 517 | 20240405 | 120800 | 5932027520 | 16270 | 16270 | 16280 | 16230 | 42 |
| 518 | 20240405 | 120700 | 5931344190 | 16270 | 16260 | 16270 | 16220 | 943 |
| 519 | 20240405 | 120600 | 5916038900 | 16260 | 16240 | 16260 | 16240 | 1171 |
| 520 | 20240405 | 120500 | 5897009660 | 16230 | 16240 | 16250 | 16220 | 389 |
| 521 | 20240405 | 120400 | 5890694320 | 16240 | 16230 | 16240 | 16230 | 348 |
| 522 | 20240405 | 120300 | 5885045740 | 16230 | 16230 | 16230 | 16230 | 75 |
| 523 | 20240405 | 120200 | 5883828490 | 16200 | 16200 | 16200 | 16200 | 377 |
| 524 | 20240405 | 120100 | 5877721090 | 16200 | 16230 | 16230 | 16200 | 4766 |
| 525 | 20240405 | 120000 | 5800463850 | 16230 | 16230 | 16230 | 16220 | 263 |
| 526 | 20240405 | 115900 | 5796196760 | 16230 | 16230 | 16240 | 16230 | 147 |
| 527 | 20240405 | 115800 | 5793810860 | 16220 | 16220 | 16230 | 16220 | 138 |
| 528 | 20240405 | 115700 | 5791572490 | 16250 | 16250 | 16250 | 16220 | 387 |
| 529 | 20240405 | 115600 | 5785292530 | 16230 | 16230 | 16230 | 16230 | 72 |
| 530 | 20240405 | 115500 | 5784123970 | 16230 | 16230 | 16240 | 16230 | 363 |
| 531 | 20240405 | 115400 | 5778232350 | 16250 | 16250 | 16250 | 16230 | 521 |
| 532 | 20240405 | 115300 | 5769767100 | 16250 | 16250 | 16250 | 16250 | 435 |
| 533 | 20240405 | 115200 | 5762698350 | 16250 | 16220 | 16250 | 16210 | 604 |
| 534 | 20240405 | 115100 | 5752897020 | 16230 | 16210 | 16250 | 16210 | 225 |
| 535 | 20240405 | 115000 | 5749249710 | 16260 | 16240 | 16260 | 16210 | 580 |
| 536 | 20240405 | 114900 | 5739844530 | 16220 | 16220 | 16260 | 16220 | 1307 |
| 537 | 20240405 | 114800 | 5718642480 | 16220 | 16210 | 16230 | 16210 | 968 |
| 538 | 20240405 | 114700 | 5702943170 | 16220 | 16230 | 16230 | 16220 | 378 |
| 539 | 20240405 | 114600 | 5696811490 | 16210 | 16220 | 16220 | 16210 | 841 |
| 540 | 20240405 | 114500 | 5683176780 | 16220 | 16220 | 16220 | 16200 | 1443 |
| 541 | 20240405 | 114400 | 5659787140 | 16210 | 16210 | 16220 | 16210 | 519 |
| 542 | 20240405 | 114300 | 5651370950 | 16220 | 16210 | 16220 | 16210 | 437 |
| 543 | 20240405 | 114200 | 5644285490 | 16210 | 16250 | 16250 | 16210 | 6630 |
| 544 | 20240405 | 114100 | 5536702700 | 16250 | 16240 | 16250 | 16240 | 812 |
| 545 | 20240405 | 114000 | 5523513580 | 16240 | 16250 | 16250 | 16240 | 176 |
| 546 | 20240405 | 113900 | 5520654830 | 16250 | 16260 | 16260 | 16250 | 505 |
| 547 | 20240405 | 113800 | 5512448570 | 16260 | 16250 | 16260 | 16250 | 96 |
| 548 | 20240405 | 113700 | 5510888410 | 16270 | 16270 | 16270 | 16270 | 4 |
| 549 | 20240405 | 113600 | 5510823330 | 16280 | 16280 | 16280 | 16250 | 1447 |
| 550 | 20240405 | 113500 | 5487295110 | 16280 | 16270 | 16280 | 16260 | 510 |
| 551 | 20240405 | 113400 | 5479000580 | 16260 | 16280 | 16280 | 16260 | 688 |
| 552 | 20240405 | 113300 | 5467812540 | 16280 | 16270 | 16280 | 16270 | 51 |
| 553 | 20240405 | 113200 | 5466982610 | 16270 | 16290 | 16290 | 16270 | 126 |
| 554 | 20240405 | 113100 | 5464930620 | 16270 | 16300 | 16300 | 16270 | 1143 |
| 555 | 20240405 | 113000 | 5446325990 | 16300 | 16300 | 16300 | 16290 | 115 |
| 556 | 20240405 | 112900 | 5444451500 | 16290 | 16300 | 16300 | 16290 | 1260 |
| 557 | 20240405 | 112800 | 5423923860 | 16300 | 16310 | 16310 | 16300 | 353 |
| 558 | 20240405 | 112700 | 5418169950 | 16300 | 16350 | 16360 | 16300 | 664 |
| 559 | 20240405 | 112600 | 5407339020 | 16360 | 16310 | 16360 | 16300 | 2867 |
| 560 | 20240405 | 112500 | 5360532450 | 16310 | 16310 | 16320 | 16310 | 606 |
| 561 | 20240405 | 112400 | 5350648490 | 16310 | 16300 | 16310 | 16290 | 187 |
| 562 | 20240405 | 112300 | 5347600360 | 16290 | 16280 | 16290 | 16280 | 170 |
| 563 | 20240405 | 112200 | 5344831430 | 16290 | 16290 | 16300 | 16290 | 290 |
| 564 | 20240405 | 112100 | 5340107280 | 16290 | 16300 | 16300 | 16280 | 448 |
| 565 | 20240405 | 112000 | 5332805050 | 16310 | 16310 | 16320 | 16310 | 469 |
| 566 | 20240405 | 111900 | 5325152500 | 16300 | 16320 | 16320 | 16300 | 152 |
| 567 | 20240405 | 111800 | 5322674680 | 16300 | 16320 | 16320 | 16300 | 2137 |
| 568 | 20240405 | 111700 | 5287802340 | 16320 | 16280 | 16320 | 16240 | 2247 |
| 569 | 20240405 | 111600 | 5251215560 | 16300 | 16300 | 16300 | 16290 | 147 |
| 570 | 20240405 | 111500 | 5248819530 | 16280 | 16300 | 16300 | 16280 | 542 |
| 571 | 20240405 | 111400 | 5239991130 | 16300 | 16280 | 16310 | 16280 | 194 |
| 572 | 20240405 | 111300 | 5236828180 | 16310 | 16240 | 16310 | 16240 | 841 |
| 573 | 20240405 | 111200 | 5223129890 | 16240 | 16230 | 16250 | 16230 | 1454 |
| 574 | 20240405 | 111100 | 5199517810 | 16220 | 16250 | 16250 | 16220 | 1164 |
| 575 | 20240405 | 111000 | 5180630200 | 16240 | 16240 | 16250 | 16220 | 171 |
| 576 | 20240405 | 110900 | 5177854250 | 16220 | 16280 | 16280 | 16220 | 12959 |
| 577 | 20240405 | 110800 | 4967145040 | 16280 | 16300 | 16300 | 16280 | 2182 |
| 578 | 20240405 | 110700 | 4931605330 | 16300 | 16290 | 16300 | 16280 | 432 |
| 579 | 20240405 | 110600 | 4924571330 | 16290 | 16300 | 16300 | 16290 | 339 |
| 580 | 20240405 | 110500 | 4919049000 | 16290 | 16300 | 16300 | 16280 | 668 |
| 581 | 20240405 | 110400 | 4908168610 | 16300 | 16290 | 16320 | 16290 | 79 |
| 582 | 20240405 | 110300 | 4906880830 | 16320 | 16290 | 16320 | 16290 | 35 |
| 583 | 20240405 | 110200 | 4906309790 | 16280 | 16280 | 16320 | 16280 | 1082 |
| 584 | 20240405 | 110100 | 4888694330 | 16280 | 16280 | 16320 | 16280 | 52 |
| 585 | 20240405 | 110000 | 4887847090 | 16270 | 16300 | 16330 | 16270 | 707 |
| 586 | 20240405 | 105900 | 4876340140 | 16290 | 16290 | 16290 | 16280 | 303 |
| 587 | 20240405 | 105800 | 4871407110 | 16280 | 16290 | 16290 | 16280 | 4008 |
| 588 | 20240405 | 105700 | 4806154790 | 16290 | 16320 | 16320 | 16280 | 2832 |
| 589 | 20240405 | 105600 | 4759993390 | 16330 | 16320 | 16330 | 16320 | 98 |
| 590 | 20240405 | 105500 | 4758393940 | 16330 | 16350 | 16350 | 16330 | 474 |
| 591 | 20240405 | 105400 | 4750650820 | 16340 | 16350 | 16350 | 16340 | 1138 |
| 592 | 20240405 | 105300 | 4732044590 | 16360 | 16370 | 16370 | 16360 | 1109 |
| 593 | 20240405 | 105200 | 4713901330 | 16360 | 16380 | 16380 | 16360 | 2368 |
| 594 | 20240405 | 105100 | 4675138370 | 16380 | 16390 | 16390 | 16380 | 444 |
| 595 | 20240405 | 105000 | 4667864820 | 16390 | 16400 | 16430 | 16380 | 792 |
| 596 | 20240405 | 104900 | 4654886180 | 16430 | 16430 | 16460 | 16400 | 1181 |
| 597 | 20240405 | 104800 | 4635495130 | 16460 | 16420 | 16470 | 16400 | 759 |
| 598 | 20240405 | 104700 | 4623003200 | 16410 | 16440 | 16440 | 16400 | 2009 |
| 599 | 20240405 | 104600 | 4590008300 | 16440 | 16440 | 16450 | 16430 | 975 |
| 600 | 20240405 | 104500 | 4573984180 | 16440 | 16440 | 16450 | 16430 | 175 |
| 601 | 20240405 | 104400 | 4571107290 | 16440 | 16450 | 16460 | 16440 | 680 |
| 602 | 20240405 | 104300 | 4559924200 | 16450 | 16470 | 16480 | 16440 | 637 |
| 603 | 20240405 | 104200 | 4549442040 | 16470 | 16470 | 16480 | 16430 | 1606 |
| 604 | 20240405 | 104100 | 4522993880 | 16460 | 16420 | 16460 | 16390 | 4558 |
| 605 | 20240405 | 104000 | 4448091030 | 16400 | 16400 | 16420 | 16400 | 1762 |
| 606 | 20240405 | 103900 | 4419192120 | 16390 | 16370 | 16390 | 16330 | 1465 |
| 607 | 20240405 | 103800 | 4395246490 | 16370 | 16290 | 16370 | 16290 | 3283 |
| 608 | 20240405 | 103700 | 4341651300 | 16290 | 16300 | 16310 | 16290 | 1255 |
| 609 | 20240405 | 103600 | 4321195890 | 16300 | 16330 | 16330 | 16290 | 427 |
| 610 | 20240405 | 103500 | 4314230770 | 16340 | 16340 | 16340 | 16320 | 779 |
| 611 | 20240405 | 103400 | 4301506060 | 16340 | 16350 | 16350 | 16330 | 597 |
| 612 | 20240405 | 103300 | 4291745430 | 16340 | 16290 | 16340 | 16280 | 1027 |
| 613 | 20240405 | 103200 | 4274992930 | 16290 | 16300 | 16300 | 16280 | 2437 |
| 614 | 20240405 | 103100 | 4235288800 | 16300 | 16310 | 16330 | 16300 | 244 |
| 615 | 20240405 | 103000 | 4231309510 | 16300 | 16300 | 16340 | 16300 | 1707 |
| 616 | 20240405 | 102900 | 4203473490 | 16300 | 16310 | 16320 | 16300 | 425 |
| 617 | 20240405 | 102800 | 4196544470 | 16310 | 16300 | 16310 | 16300 | 163 |
| 618 | 20240405 | 102700 | 4193886720 | 16300 | 16330 | 16340 | 16300 | 479 |
| 619 | 20240405 | 102600 | 4186068990 | 16320 | 16320 | 16330 | 16290 | 3163 |
| 620 | 20240405 | 102500 | 4134527230 | 16320 | 16340 | 16340 | 16310 | 578 |
| 621 | 20240405 | 102400 | 4125096260 | 16340 | 16340 | 16340 | 16340 | 136 |
| 622 | 20240405 | 102300 | 4122874020 | 16340 | 16300 | 16340 | 16300 | 1912 |
| 623 | 20240405 | 102200 | 4091683440 | 16300 | 16290 | 16300 | 16280 | 1043 |
| 624 | 20240405 | 102100 | 4074694970 | 16290 | 16310 | 16310 | 16290 | 1622 |
| 625 | 20240405 | 102000 | 4048263460 | 16300 | 16300 | 16300 | 16290 | 540 |
| 626 | 20240405 | 101900 | 4039461560 | 16300 | 16300 | 16300 | 16290 | 880 |
| 627 | 20240405 | 101800 | 4025120500 | 16300 | 16280 | 16330 | 16280 | 504 |
| 628 | 20240405 | 101700 | 4016909590 | 16330 | 16290 | 16330 | 16280 | 703 |
| 629 | 20240405 | 101600 | 4005458760 | 16290 | 16300 | 16300 | 16290 | 1032 |
| 630 | 20240405 | 101500 | 3988639100 | 16300 | 16310 | 16330 | 16280 | 643 |
| 631 | 20240405 | 101400 | 3978159520 | 16320 | 16260 | 16320 | 16260 | 1258 |
| 632 | 20240405 | 101300 | 3957668380 | 16260 | 16280 | 16280 | 16260 | 4875 |
| 633 | 20240405 | 101200 | 3878386890 | 16280 | 16280 | 16300 | 16270 | 796 |
| 634 | 20240405 | 101100 | 3865434250 | 16300 | 16290 | 16300 | 16270 | 3171 |
| 635 | 20240405 | 101000 | 3813829110 | 16280 | 16270 | 16300 | 16270 | 2368 |
| 636 | 20240405 | 100900 | 3775261900 | 16280 | 16350 | 16350 | 16270 | 15923 |
| 637 | 20240405 | 100800 | 3515724360 | 16350 | 16350 | 16350 | 16340 | 452 |
| 638 | 20240405 | 100700 | 3508336100 | 16350 | 16330 | 16350 | 16320 | 1425 |
| 639 | 20240405 | 100600 | 3485064630 | 16330 | 16340 | 16340 | 16330 | 1376 |
| 640 | 20240405 | 100500 | 3462588910 | 16340 | 16350 | 16360 | 16330 | 1452 |
| 641 | 20240405 | 100400 | 3438856770 | 16370 | 16380 | 16380 | 16360 | 647 |
| 642 | 20240405 | 100300 | 3428264230 | 16400 | 16390 | 16420 | 16380 | 615 |
| 643 | 20240405 | 100200 | 3418186750 | 16390 | 16370 | 16390 | 16330 | 1121 |
| 644 | 20240405 | 100100 | 3399855290 | 16320 | 16340 | 16370 | 16320 | 3224 |
| 645 | 20240405 | 100000 | 3347225860 | 16330 | 16370 | 16370 | 16330 | 167 |
| 646 | 20240405 | 095900 | 3344498000 | 16340 | 16340 | 16370 | 16320 | 3992 |
| 647 | 20240405 | 095800 | 3279279790 | 16340 | 16350 | 16360 | 16340 | 1434 |
| 648 | 20240405 | 095700 | 3255834950 | 16350 | 16400 | 16400 | 16350 | 2023 |
| 649 | 20240405 | 095600 | 3222749360 | 16370 | 16400 | 16400 | 16360 | 292 |
| 650 | 20240405 | 095500 | 3217961910 | 16380 | 16350 | 16390 | 16340 | 1460 |
| 651 | 20240405 | 095400 | 3194077220 | 16350 | 16380 | 16380 | 16340 | 247 |
| 652 | 20240405 | 095300 | 3190036230 | 16380 | 16380 | 16380 | 16330 | 3342 |
| 653 | 20240405 | 095200 | 3135417530 | 16380 | 16360 | 16380 | 16360 | 425 |
| 654 | 20240405 | 095100 | 3128462590 | 16360 | 16360 | 16380 | 16360 | 388 |
| 655 | 20240405 | 095000 | 3122113390 | 16360 | 16340 | 16370 | 16320 | 1756 |
| 656 | 20240405 | 094900 | 3093437570 | 16340 | 16370 | 16380 | 16320 | 4025 |
| 657 | 20240405 | 094800 | 3027658200 | 16370 | 16380 | 16400 | 16370 | 479 |
| 658 | 20240405 | 094700 | 3019813630 | 16380 | 16460 | 16460 | 16370 | 3171 |
| 659 | 20240405 | 094600 | 2967793720 | 16460 | 16480 | 16480 | 16440 | 73 |
| 660 | 20240405 | 094500 | 2966591780 | 16460 | 16500 | 16500 | 16450 | 1369 |
| 661 | 20240405 | 094400 | 2944035900 | 16500 | 16500 | 16510 | 16490 | 1194 |
| 662 | 20240405 | 094300 | 2924330270 | 16500 | 16410 | 16510 | 16410 | 1660 |
| 663 | 20240405 | 094200 | 2896965820 | 16410 | 16350 | 16470 | 16350 | 1780 |
| 664 | 20240405 | 094100 | 2867788960 | 16350 | 16360 | 16390 | 16310 | 1519 |
| 665 | 20240405 | 094000 | 2842985000 | 16320 | 16320 | 16370 | 16310 | 3112 |
| 666 | 20240405 | 093900 | 2792141870 | 16320 | 16360 | 16360 | 16310 | 8655 |
| 667 | 20240405 | 093800 | 2650811080 | 16360 | 16400 | 16410 | 16360 | 725 |
| 668 | 20240405 | 093700 | 2638935770 | 16400 | 16420 | 16420 | 16330 | 452 |
| 669 | 20240405 | 093600 | 2631544730 | 16420 | 16400 | 16420 | 16300 | 6942 |
| 670 | 20240405 | 093500 | 2518115770 | 16400 | 16440 | 16440 | 16330 | 9734 |
| 671 | 20240405 | 093400 | 2358550250 | 16450 | 16480 | 16480 | 16440 | 1729 |
| 672 | 20240405 | 093300 | 2330099960 | 16470 | 16480 | 16480 | 16460 | 392 |
| 673 | 20240405 | 093200 | 2323643460 | 16470 | 16470 | 16470 | 16460 | 964 |
| 674 | 20240405 | 093100 | 2307773390 | 16500 | 16500 | 16520 | 16470 | 2466 |
| 675 | 20240405 | 093000 | 2267104010 | 16500 | 16450 | 16510 | 16450 | 5209 |
| 676 | 20240405 | 092900 | 2181335400 | 16450 | 16510 | 16520 | 16450 | 2786 |
| 677 | 20240405 | 092800 | 2135441100 | 16520 | 16550 | 16560 | 16520 | 519 |
| 678 | 20240405 | 092700 | 2126862690 | 16550 | 16600 | 16620 | 16550 | 653 |
| 679 | 20240405 | 092600 | 2116042610 | 16600 | 16520 | 16630 | 16520 | 359 |
| 680 | 20240405 | 092500 | 2110089020 | 16520 | 16400 | 16520 | 16370 | 2352 |
| 681 | 20240405 | 092400 | 2071444120 | 16400 | 16430 | 16430 | 16370 | 5840 |
| 682 | 20240405 | 092300 | 1975663380 | 16430 | 16480 | 16480 | 16420 | 8182 |
| 683 | 20240405 | 092200 | 1841084000 | 16470 | 16460 | 16520 | 16450 | 2513 |
| 684 | 20240405 | 092100 | 1799669450 | 16460 | 16460 | 16500 | 16450 | 3254 |
| 685 | 20240405 | 092000 | 1746127760 | 16450 | 16490 | 16530 | 16450 | 4267 |
| 686 | 20240405 | 091900 | 1675853200 | 16490 | 16500 | 16530 | 16470 | 3629 |
| 687 | 20240405 | 091800 | 1616025570 | 16500 | 16560 | 16560 | 16490 | 4393 |
| 688 | 20240405 | 091700 | 1543495110 | 16540 | 16540 | 16580 | 16510 | 348 |
| 689 | 20240405 | 091600 | 1537735670 | 16510 | 16550 | 16560 | 16510 | 2681 |
| 690 | 20240405 | 091500 | 1493411620 | 16550 | 16660 | 16700 | 16530 | 4702 |
| 691 | 20240405 | 091400 | 1415365910 | 16660 | 16700 | 16700 | 16630 | 2572 |
| 692 | 20240405 | 091300 | 1372509090 | 16700 | 16700 | 16780 | 16650 | 1138 |
| 693 | 20240405 | 091200 | 1353496690 | 16700 | 16810 | 16810 | 16700 | 1641 |
| 694 | 20240405 | 091100 | 1326045190 | 16830 | 16810 | 16860 | 16760 | 5068 |
| 695 | 20240405 | 091000 | 1240832950 | 16810 | 16630 | 16810 | 16610 | 5090 |
| 696 | 20240405 | 090900 | 1155436000 | 16640 | 16480 | 16640 | 16480 | 3763 |
| 697 | 20240405 | 090800 | 1093236190 | 16480 | 16450 | 16530 | 16440 | 2959 |
| 698 | 20240405 | 090700 | 1044500270 | 16450 | 16520 | 16530 | 16450 | 4395 |
| 699 | 20240405 | 090600 | 971968550 | 16510 | 16490 | 16580 | 16490 | 4259 |
| 700 | 20240405 | 090500 | 901631470 | 16500 | 16600 | 16600 | 16420 | 6864 |
| 701 | 20240405 | 090400 | 788221830 | 16600 | 16540 | 16600 | 16470 | 5102 |
| 702 | 20240405 | 090300 | 703886500 | 16540 | 16580 | 16670 | 16470 | 6643 |
| 703 | 20240405 | 090200 | 593931800 | 16580 | 16600 | 16670 | 16530 | 4769 |
| 704 | 20240405 | 090100 | 514878590 | 16600 | 16310 | 16710 | 16300 | 6942 |
| 705 | 20240405 | 090000 | 400688650 | 16300 | 16930 | 16930 | 16260 | 23604 |