35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 3 | 20231123 | 205300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231123 | 205200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231123 | 205100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231123 | 205000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231123 | 204900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231123 | 204800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231123 | 204700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231123 | 204600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231123 | 204500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231123 | 204400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231123 | 204300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231123 | 204200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231123 | 204100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231123 | 204000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231123 | 203900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231123 | 203800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231123 | 203700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231123 | 203600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231123 | 203500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231123 | 203400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231123 | 203300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231123 | 203200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231123 | 203100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231123 | 203000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231123 | 202900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231123 | 202800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231123 | 202700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231123 | 202600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231123 | 202500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231123 | 202400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 33 | 20231123 | 202300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231123 | 202200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231123 | 202100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231123 | 202000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231123 | 201900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231123 | 201800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231123 | 201700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231123 | 201600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231123 | 201500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231123 | 201400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231123 | 201300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231123 | 201200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231123 | 201100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231123 | 201000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231123 | 200900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231123 | 200800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231123 | 200700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231123 | 200600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231123 | 200500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231123 | 200400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231123 | 200300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231123 | 200200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231123 | 200100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231123 | 200000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231123 | 195900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231123 | 195800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231123 | 195700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231123 | 195600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231123 | 195500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231123 | 195400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 63 | 20231123 | 195300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231123 | 195200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231123 | 195100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231123 | 195000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231123 | 194900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231123 | 194800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231123 | 194700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231123 | 194600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231123 | 194500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231123 | 194400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231123 | 194300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231123 | 194200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231123 | 194100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231123 | 194000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231123 | 193900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231123 | 193800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231123 | 193700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231123 | 193600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231123 | 193500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231123 | 193400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231123 | 193300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231123 | 193200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231123 | 193100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231123 | 193000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231123 | 192900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231123 | 192800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231123 | 192700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231123 | 192600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231123 | 192500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231123 | 192400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 93 | 20231123 | 192300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231123 | 192200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231123 | 192100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231123 | 192000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231123 | 191900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231123 | 191800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231123 | 191700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231123 | 191600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231123 | 191500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231123 | 191400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231123 | 191300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231123 | 191200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231123 | 191100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231123 | 191000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231123 | 190900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231123 | 190800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231123 | 190700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231123 | 190600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231123 | 190500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231123 | 190400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231123 | 190300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231123 | 190200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231123 | 190100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231123 | 190000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231123 | 185900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231123 | 185800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231123 | 185700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231123 | 185600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231123 | 185500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231123 | 185400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 123 | 20231123 | 185300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231123 | 185200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231123 | 185100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231123 | 185000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231123 | 184900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231123 | 184800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231123 | 184700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231123 | 184600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231123 | 184500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231123 | 184400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231123 | 184300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231123 | 184200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231123 | 184100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231123 | 184000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231123 | 183900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231123 | 183800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231123 | 183700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231123 | 183600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231123 | 183500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231123 | 183400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231123 | 183300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231123 | 183200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231123 | 183100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231123 | 183000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231123 | 182900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231123 | 182800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231123 | 182700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231123 | 182600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231123 | 182500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231123 | 182400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 153 | 20231123 | 182300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231123 | 182200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231123 | 182100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231123 | 182000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231123 | 181900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231123 | 181800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231123 | 181700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231123 | 181600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231123 | 181500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231123 | 181400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231123 | 181300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231123 | 181200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231123 | 181100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231123 | 181000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231123 | 180900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231123 | 180800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231123 | 180700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231123 | 180600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231123 | 180500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231123 | 180400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231123 | 180300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231123 | 180200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231123 | 180100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231123 | 180000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231123 | 175900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231123 | 175800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231123 | 175700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231123 | 175600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231123 | 175500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231123 | 175400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 183 | 20231123 | 175300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231123 | 175200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231123 | 175100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231123 | 175000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231123 | 174900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231123 | 174800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231123 | 174700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231123 | 174600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231123 | 174500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231123 | 174400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231123 | 174300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231123 | 174200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231123 | 174100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231123 | 174000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231123 | 173900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231123 | 173800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231123 | 173700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231123 | 173600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231123 | 173500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231123 | 173400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231123 | 173300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231123 | 173200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231123 | 173100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231123 | 173000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231123 | 172900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231123 | 172800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231123 | 172700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231123 | 172600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231123 | 172500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231123 | 172400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 213 | 20231123 | 172300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231123 | 172200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231123 | 172100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231123 | 172000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231123 | 171900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231123 | 171800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231123 | 171700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231123 | 171600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231123 | 171500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231123 | 171400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231123 | 171300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231123 | 171200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231123 | 171100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231123 | 171000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231123 | 170900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231123 | 170800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231123 | 170700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231123 | 170600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20231123 | 170500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20231123 | 170400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20231123 | 170300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20231123 | 170200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20231123 | 170100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20231123 | 170000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20231123 | 165900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20231123 | 165800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20231123 | 165700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20231123 | 165600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20231123 | 165500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20231123 | 165400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 243 | 20231123 | 165300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20231123 | 165200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20231123 | 165100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20231123 | 165000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20231123 | 164900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20231123 | 164800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20231123 | 164700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20231123 | 164600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20231123 | 164500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20231123 | 164400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20231123 | 164300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20231123 | 164200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20231123 | 164100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20231123 | 164000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20231123 | 163900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20231123 | 163800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20231123 | 163700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20231123 | 163600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20231123 | 163500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20231123 | 163400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20231123 | 163300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20231123 | 163200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20231123 | 163100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20231123 | 163000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20231123 | 162900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20231123 | 162800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20231123 | 162700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20231123 | 162600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20231123 | 162500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20231123 | 162400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 273 | 20231123 | 162300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20231123 | 162200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20231123 | 162100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20231123 | 162000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20231123 | 161900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20231123 | 161800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20231123 | 161700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20231123 | 161600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20231123 | 161500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20231123 | 161400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20231123 | 161300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20231123 | 161200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20231123 | 161100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20231123 | 161000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20231123 | 160900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20231123 | 160800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20231123 | 160700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20231123 | 160600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20231123 | 160500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20231123 | 160400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20231123 | 160300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20231123 | 160200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20231123 | 160100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20231123 | 160000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20231123 | 155900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20231123 | 155800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20231123 | 155700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20231123 | 155600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20231123 | 155500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20231123 | 155400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 303 | 20231123 | 155300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20231123 | 155200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20231123 | 155100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20231123 | 155000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20231123 | 154900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20231123 | 154800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20231123 | 154700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20231123 | 154600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20231123 | 154500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20231123 | 154400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20231123 | 154300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20231123 | 154200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20231123 | 154100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20231123 | 154000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20231123 | 153900 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20231123 | 153800 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20231123 | 153700 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20231123 | 153600 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20231123 | 153500 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20231123 | 153400 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20231123 | 153300 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20231123 | 153200 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20231123 | 153100 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20231123 | 153000 | 9292930110 | 9390 | 9390 | 9390 | 9390 | 8920 |
| 327 | 20231123 | 152900 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20231123 | 152800 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20231123 | 152700 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20231123 | 152600 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20231123 | 152500 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20231123 | 152400 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 333 | 20231123 | 152300 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20231123 | 152200 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20231123 | 152100 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20231123 | 152000 | 9209171310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20231123 | 151900 | 9209171310 | 9400 | 9320 | 9400 | 9320 | 5180 |
| 338 | 20231123 | 151800 | 9160691970 | 9320 | 9330 | 9350 | 9320 | 6693 |
| 339 | 20231123 | 151700 | 9098267820 | 9330 | 9400 | 9400 | 9330 | 8813 |
| 340 | 20231123 | 151600 | 9015702280 | 9380 | 9390 | 9400 | 9380 | 4714 |
| 341 | 20231123 | 151500 | 8971446060 | 9390 | 9400 | 9400 | 9380 | 853 |
| 342 | 20231123 | 151400 | 8963435810 | 9400 | 9390 | 9400 | 9380 | 1856 |
| 343 | 20231123 | 151300 | 8946006540 | 9390 | 9390 | 9390 | 9380 | 710 |
| 344 | 20231123 | 151200 | 8939339660 | 9390 | 9390 | 9390 | 9370 | 1239 |
| 345 | 20231123 | 151100 | 8927714290 | 9390 | 9380 | 9390 | 9370 | 1972 |
| 346 | 20231123 | 151000 | 8909202460 | 9380 | 9380 | 9390 | 9370 | 1166 |
| 347 | 20231123 | 150900 | 8898262640 | 9390 | 9390 | 9390 | 9370 | 3167 |
| 348 | 20231123 | 150800 | 8868555720 | 9390 | 9380 | 9390 | 9380 | 2213 |
| 349 | 20231123 | 150700 | 8847791660 | 9380 | 9390 | 9390 | 9380 | 737 |
| 350 | 20231123 | 150600 | 8840874030 | 9390 | 9390 | 9400 | 9380 | 2586 |
| 351 | 20231123 | 150500 | 8816594170 | 9390 | 9390 | 9390 | 9380 | 424 |
| 352 | 20231123 | 150400 | 8812612930 | 9390 | 9400 | 9410 | 9390 | 1497 |
| 353 | 20231123 | 150300 | 8798539980 | 9400 | 9400 | 9400 | 9390 | 4198 |
| 354 | 20231123 | 150200 | 8759079810 | 9400 | 9400 | 9400 | 9390 | 1188 |
| 355 | 20231123 | 150100 | 8747916690 | 9400 | 9390 | 9400 | 9380 | 6083 |
| 356 | 20231123 | 150000 | 8690769260 | 9390 | 9370 | 9390 | 9370 | 1262 |
| 357 | 20231123 | 145900 | 8678935710 | 9370 | 9390 | 9390 | 9370 | 1524 |
| 358 | 20231123 | 145800 | 8664635570 | 9390 | 9390 | 9390 | 9380 | 2887 |
| 359 | 20231123 | 145700 | 8637530290 | 9390 | 9380 | 9390 | 9370 | 1367 |
| 360 | 20231123 | 145600 | 8624702600 | 9380 | 9370 | 9380 | 9370 | 1006 |
| 361 | 20231123 | 145500 | 8615268960 | 9370 | 9370 | 9380 | 9370 | 1593 |
| 362 | 20231123 | 145400 | 8600329330 | 9370 | 9360 | 9370 | 9360 | 1081 |
| 363 | 20231123 | 145300 | 8590203240 | 9360 | 9350 | 9370 | 9350 | 478 |
| 364 | 20231123 | 145200 | 8585729160 | 9350 | 9350 | 9360 | 9340 | 940 |
| 365 | 20231123 | 145100 | 8576940000 | 9340 | 9340 | 9350 | 9330 | 2499 |
| 366 | 20231123 | 145000 | 8553618270 | 9330 | 9340 | 9340 | 9320 | 3819 |
| 367 | 20231123 | 144900 | 8517986560 | 9340 | 9350 | 9360 | 9330 | 3636 |
| 368 | 20231123 | 144800 | 8484021350 | 9360 | 9340 | 9370 | 9340 | 2677 |
| 369 | 20231123 | 144700 | 8458988440 | 9350 | 9370 | 9370 | 9340 | 7518 |
| 370 | 20231123 | 144600 | 8388686580 | 9370 | 9380 | 9380 | 9360 | 3630 |
| 371 | 20231123 | 144500 | 8354683960 | 9370 | 9380 | 9380 | 9370 | 1701 |
| 372 | 20231123 | 144400 | 8338732980 | 9370 | 9380 | 9390 | 9370 | 2372 |
| 373 | 20231123 | 144300 | 8316477990 | 9380 | 9390 | 9400 | 9380 | 763 |
| 374 | 20231123 | 144200 | 8309312520 | 9390 | 9380 | 9400 | 9380 | 974 |
| 375 | 20231123 | 144100 | 8300168920 | 9380 | 9380 | 9390 | 9370 | 1681 |
| 376 | 20231123 | 144000 | 8284404010 | 9370 | 9370 | 9390 | 9370 | 1378 |
| 377 | 20231123 | 143900 | 8271479710 | 9380 | 9370 | 9390 | 9370 | 832 |
| 378 | 20231123 | 143800 | 8263673230 | 9380 | 9390 | 9410 | 9380 | 8024 |
| 379 | 20231123 | 143700 | 8188389710 | 9390 | 9380 | 9390 | 9380 | 1071 |
| 380 | 20231123 | 143600 | 8178333950 | 9390 | 9390 | 9390 | 9380 | 2095 |
| 381 | 20231123 | 143500 | 8158668870 | 9390 | 9400 | 9400 | 9380 | 3042 |
| 382 | 20231123 | 143400 | 8130103670 | 9390 | 9410 | 9410 | 9390 | 1688 |
| 383 | 20231123 | 143300 | 8114231770 | 9410 | 9410 | 9410 | 9400 | 1095 |
| 384 | 20231123 | 143200 | 8103931440 | 9400 | 9400 | 9410 | 9400 | 961 |
| 385 | 20231123 | 143100 | 8094893690 | 9410 | 9430 | 9430 | 9400 | 14037 |
| 386 | 20231123 | 143000 | 7962871290 | 9410 | 9440 | 9450 | 9410 | 14731 |
| 387 | 20231123 | 142900 | 7823979250 | 9430 | 9440 | 9450 | 9430 | 1958 |
| 388 | 20231123 | 142800 | 7805503570 | 9430 | 9440 | 9450 | 9430 | 1646 |
| 389 | 20231123 | 142700 | 7789971300 | 9440 | 9430 | 9440 | 9430 | 1006 |
| 390 | 20231123 | 142600 | 7780476570 | 9430 | 9440 | 9450 | 9430 | 1895 |
| 391 | 20231123 | 142500 | 7762586570 | 9440 | 9440 | 9450 | 9430 | 855 |
| 392 | 20231123 | 142400 | 7754514890 | 9440 | 9440 | 9450 | 9430 | 1342 |
| 393 | 20231123 | 142300 | 7741849620 | 9430 | 9440 | 9460 | 9430 | 1502 |
| 394 | 20231123 | 142200 | 7727674240 | 9440 | 9430 | 9460 | 9430 | 1105 |
| 395 | 20231123 | 142100 | 7717240320 | 9430 | 9450 | 9460 | 9430 | 1424 |
| 396 | 20231123 | 142000 | 7703789170 | 9440 | 9460 | 9460 | 9440 | 8913 |
| 397 | 20231123 | 141900 | 7619612460 | 9460 | 9450 | 9470 | 9450 | 758 |
| 398 | 20231123 | 141800 | 7612439320 | 9470 | 9460 | 9470 | 9450 | 3004 |
| 399 | 20231123 | 141700 | 7584011810 | 9460 | 9460 | 9480 | 9460 | 840 |
| 400 | 20231123 | 141600 | 7576057020 | 9460 | 9470 | 9480 | 9460 | 1021 |
| 401 | 20231123 | 141500 | 7566387560 | 9470 | 9470 | 9480 | 9460 | 1150 |
| 402 | 20231123 | 141400 | 7555492300 | 9480 | 9470 | 9480 | 9460 | 1555 |
| 403 | 20231123 | 141300 | 7540766970 | 9460 | 9460 | 9470 | 9460 | 868 |
| 404 | 20231123 | 141200 | 7532549890 | 9460 | 9470 | 9480 | 9460 | 1736 |
| 405 | 20231123 | 141100 | 7516110840 | 9470 | 9460 | 9470 | 9460 | 883 |
| 406 | 20231123 | 141000 | 7507750460 | 9460 | 9460 | 9460 | 9450 | 767 |
| 407 | 20231123 | 140900 | 7500497750 | 9460 | 9470 | 9470 | 9450 | 3565 |
| 408 | 20231123 | 140800 | 7466769400 | 9460 | 9470 | 9470 | 9460 | 505 |
| 409 | 20231123 | 140700 | 7461988090 | 9470 | 9460 | 9470 | 9450 | 2055 |
| 410 | 20231123 | 140600 | 7442546580 | 9460 | 9460 | 9470 | 9450 | 2931 |
| 411 | 20231123 | 140500 | 7414816850 | 9460 | 9450 | 9460 | 9450 | 1976 |
| 412 | 20231123 | 140400 | 7396133020 | 9460 | 9440 | 9460 | 9440 | 5982 |
| 413 | 20231123 | 140300 | 7339600860 | 9450 | 9450 | 9450 | 9440 | 1545 |
| 414 | 20231123 | 140200 | 7325005940 | 9450 | 9440 | 9450 | 9440 | 1934 |
| 415 | 20231123 | 140100 | 7306735240 | 9450 | 9450 | 9450 | 9430 | 1227 |
| 416 | 20231123 | 140000 | 7295145900 | 9440 | 9450 | 9450 | 9440 | 1271 |
| 417 | 20231123 | 135900 | 7283138050 | 9440 | 9450 | 9460 | 9440 | 1945 |
| 418 | 20231123 | 135800 | 7264761000 | 9450 | 9440 | 9460 | 9440 | 1193 |
| 419 | 20231123 | 135700 | 7253486240 | 9440 | 9440 | 9450 | 9440 | 1561 |
| 420 | 20231123 | 135600 | 7238738020 | 9440 | 9440 | 9450 | 9440 | 2404 |
| 421 | 20231123 | 135500 | 7216032480 | 9440 | 9440 | 9450 | 9440 | 1188 |
| 422 | 20231123 | 135400 | 7204808340 | 9440 | 9440 | 9450 | 9440 | 1116 |
| 423 | 20231123 | 135300 | 7194266510 | 9450 | 9450 | 9450 | 9440 | 1213 |
| 424 | 20231123 | 135200 | 7182805020 | 9440 | 9450 | 9450 | 9440 | 1316 |
| 425 | 20231123 | 135100 | 7170375910 | 9450 | 9440 | 9450 | 9430 | 1578 |
| 426 | 20231123 | 135000 | 7155473040 | 9430 | 9440 | 9440 | 9430 | 1114 |
| 427 | 20231123 | 134900 | 7144958790 | 9440 | 9430 | 9440 | 9420 | 916 |
| 428 | 20231123 | 134800 | 7136315680 | 9440 | 9430 | 9440 | 9420 | 1154 |
| 429 | 20231123 | 134700 | 7125432150 | 9430 | 9430 | 9440 | 9420 | 738 |
| 430 | 20231123 | 134600 | 7118468960 | 9440 | 9430 | 9440 | 9420 | 894 |
| 431 | 20231123 | 134500 | 7110034260 | 9430 | 9430 | 9430 | 9420 | 2440 |
| 432 | 20231123 | 134400 | 7087038590 | 9420 | 9430 | 9440 | 9420 | 1535 |
| 433 | 20231123 | 134300 | 7072572760 | 9440 | 9420 | 9440 | 9410 | 1167 |
| 434 | 20231123 | 134200 | 7061570980 | 9420 | 9420 | 9440 | 9420 | 762 |
| 435 | 20231123 | 134100 | 7054383650 | 9420 | 9420 | 9420 | 9410 | 1519 |
| 436 | 20231123 | 134000 | 7040075140 | 9420 | 9430 | 9430 | 9410 | 1667 |
| 437 | 20231123 | 133900 | 7024370740 | 9430 | 9420 | 9430 | 9410 | 2358 |
| 438 | 20231123 | 133800 | 7002157800 | 9410 | 9410 | 9420 | 9410 | 1451 |
| 439 | 20231123 | 133700 | 6988498790 | 9410 | 9420 | 9430 | 9410 | 1907 |
| 440 | 20231123 | 133600 | 6970533730 | 9420 | 9420 | 9440 | 9420 | 1222 |
| 441 | 20231123 | 133500 | 6959006710 | 9430 | 9430 | 9440 | 9420 | 474 |
| 442 | 20231123 | 133400 | 6954534310 | 9440 | 9420 | 9440 | 9420 | 620 |
| 443 | 20231123 | 133300 | 6948682750 | 9420 | 9420 | 9440 | 9410 | 411 |
| 444 | 20231123 | 133200 | 6944808400 | 9420 | 9420 | 9430 | 9410 | 765 |
| 445 | 20231123 | 133100 | 6937602860 | 9410 | 9420 | 9420 | 9410 | 1148 |
| 446 | 20231123 | 133000 | 6926790310 | 9400 | 9410 | 9420 | 9400 | 1154 |
| 447 | 20231123 | 132900 | 6915932290 | 9410 | 9420 | 9430 | 9410 | 2405 |
| 448 | 20231123 | 132800 | 6893267620 | 9410 | 9410 | 9430 | 9410 | 676 |
| 449 | 20231123 | 132700 | 6886903300 | 9410 | 9420 | 9430 | 9410 | 2134 |
| 450 | 20231123 | 132600 | 6866811860 | 9430 | 9430 | 9430 | 9420 | 933 |
| 451 | 20231123 | 132500 | 6858016350 | 9420 | 9430 | 9430 | 9410 | 684 |
| 452 | 20231123 | 132400 | 6851569810 | 9420 | 9420 | 9430 | 9410 | 567 |
| 453 | 20231123 | 132300 | 6846226160 | 9420 | 9430 | 9430 | 9410 | 393 |
| 454 | 20231123 | 132200 | 6842523920 | 9430 | 9420 | 9430 | 9410 | 677 |
| 455 | 20231123 | 132100 | 6836143060 | 9410 | 9410 | 9420 | 9410 | 493 |
| 456 | 20231123 | 132000 | 6831500050 | 9410 | 9410 | 9420 | 9410 | 785 |
| 457 | 20231123 | 131900 | 6824108420 | 9410 | 9410 | 9420 | 9410 | 678 |
| 458 | 20231123 | 131800 | 6817724730 | 9410 | 9410 | 9430 | 9410 | 591 |
| 459 | 20231123 | 131700 | 6812158770 | 9410 | 9420 | 9430 | 9410 | 6574 |
| 460 | 20231123 | 131600 | 6750288130 | 9430 | 9420 | 9430 | 9410 | 120 |
| 461 | 20231123 | 131500 | 6749157460 | 9430 | 9430 | 9430 | 9420 | 1120 |
| 462 | 20231123 | 131400 | 6738600200 | 9430 | 9420 | 9430 | 9410 | 1178 |
| 463 | 20231123 | 131300 | 6727500070 | 9420 | 9430 | 9440 | 9420 | 699 |
| 464 | 20231123 | 131200 | 6720906180 | 9430 | 9430 | 9440 | 9430 | 448 |
| 465 | 20231123 | 131100 | 6716679640 | 9430 | 9440 | 9440 | 9420 | 528 |
| 466 | 20231123 | 131000 | 6711699860 | 9440 | 9430 | 9440 | 9430 | 1237 |
| 467 | 20231123 | 130900 | 6700030920 | 9440 | 9430 | 9440 | 9430 | 712 |
| 468 | 20231123 | 130800 | 6693311430 | 9430 | 9440 | 9440 | 9420 | 762 |
| 469 | 20231123 | 130700 | 6686124420 | 9430 | 9430 | 9430 | 9420 | 336 |
| 470 | 20231123 | 130600 | 6682956950 | 9430 | 9410 | 9430 | 9410 | 1007 |
| 471 | 20231123 | 130500 | 6673469080 | 9400 | 9410 | 9410 | 9390 | 1899 |
| 472 | 20231123 | 130400 | 6655619590 | 9410 | 9410 | 9420 | 9410 | 349 |
| 473 | 20231123 | 130300 | 6652332650 | 9410 | 9420 | 9420 | 9410 | 1203 |
| 474 | 20231123 | 130200 | 6641003840 | 9400 | 9410 | 9420 | 9400 | 1525 |
| 475 | 20231123 | 130100 | 6626656800 | 9410 | 9430 | 9430 | 9410 | 3960 |
| 476 | 20231123 | 130000 | 6589351530 | 9440 | 9420 | 9440 | 9420 | 509 |
| 477 | 20231123 | 125900 | 6584548270 | 9420 | 9440 | 9440 | 9420 | 1822 |
| 478 | 20231123 | 125800 | 6567362070 | 9430 | 9440 | 9440 | 9430 | 633 |
| 479 | 20231123 | 125700 | 6561387960 | 9430 | 9430 | 9440 | 9430 | 983 |
| 480 | 20231123 | 125600 | 6552112810 | 9430 | 9440 | 9450 | 9430 | 858 |
| 481 | 20231123 | 125500 | 6544013770 | 9440 | 9450 | 9450 | 9440 | 1379 |
| 482 | 20231123 | 125400 | 6530992980 | 9450 | 9440 | 9450 | 9440 | 853 |
| 483 | 20231123 | 125300 | 6522933530 | 9440 | 9450 | 9450 | 9440 | 1459 |
| 484 | 20231123 | 125200 | 6509154800 | 9440 | 9440 | 9450 | 9440 | 706 |
| 485 | 20231123 | 125100 | 6502485390 | 9450 | 9450 | 9450 | 9440 | 968 |
| 486 | 20231123 | 125000 | 6493339210 | 9450 | 9440 | 9450 | 9440 | 609 |
| 487 | 20231123 | 124900 | 6487587370 | 9450 | 9430 | 9450 | 9430 | 993 |
| 488 | 20231123 | 124800 | 6478208650 | 9430 | 9440 | 9440 | 9430 | 749 |
| 489 | 20231123 | 124700 | 6471139130 | 9440 | 9440 | 9440 | 9430 | 1232 |
| 490 | 20231123 | 124600 | 6459514120 | 9440 | 9440 | 9440 | 9430 | 1130 |
| 491 | 20231123 | 124500 | 6448851520 | 9430 | 9440 | 9440 | 9430 | 1123 |
| 492 | 20231123 | 124400 | 6438258080 | 9430 | 9420 | 9440 | 9420 | 1089 |
| 493 | 20231123 | 124300 | 6427986400 | 9420 | 9440 | 9440 | 9420 | 839 |
| 494 | 20231123 | 124200 | 6420071700 | 9440 | 9440 | 9440 | 9410 | 2747 |
| 495 | 20231123 | 124100 | 6394165420 | 9430 | 9430 | 9430 | 9420 | 629 |
| 496 | 20231123 | 124000 | 6388234240 | 9420 | 9430 | 9430 | 9420 | 1150 |
| 497 | 20231123 | 123900 | 6377394530 | 9430 | 9420 | 9430 | 9420 | 1118 |
| 498 | 20231123 | 123800 | 6366857900 | 9420 | 9420 | 9430 | 9410 | 1677 |
| 499 | 20231123 | 123700 | 6351066370 | 9420 | 9410 | 9420 | 9410 | 742 |
| 500 | 20231123 | 123600 | 6344078820 | 9420 | 9420 | 9420 | 9410 | 601 |
| 501 | 20231123 | 123500 | 6338418070 | 9410 | 9410 | 9420 | 9410 | 1587 |
| 502 | 20231123 | 123400 | 6323477030 | 9410 | 9400 | 9420 | 9400 | 737 |
| 503 | 20231123 | 123300 | 6316542240 | 9400 | 9390 | 9420 | 9390 | 914 |
| 504 | 20231123 | 123200 | 6307940660 | 9390 | 9420 | 9420 | 9390 | 672 |
| 505 | 20231123 | 123100 | 6301616050 | 9410 | 9410 | 9410 | 9400 | 497 |
| 506 | 20231123 | 123000 | 6296939730 | 9410 | 9410 | 9410 | 9400 | 970 |
| 507 | 20231123 | 122900 | 6287814370 | 9410 | 9410 | 9410 | 9400 | 569 |
| 508 | 20231123 | 122800 | 6282460790 | 9410 | 9410 | 9410 | 9400 | 1055 |
| 509 | 20231123 | 122700 | 6272537130 | 9400 | 9400 | 9410 | 9390 | 3095 |
| 510 | 20231123 | 122600 | 6243443770 | 9390 | 9390 | 9400 | 9390 | 675 |
| 511 | 20231123 | 122500 | 6237101230 | 9400 | 9400 | 9400 | 9390 | 550 |
| 512 | 20231123 | 122400 | 6231933020 | 9400 | 9400 | 9400 | 9390 | 415 |
| 513 | 20231123 | 122300 | 6228032910 | 9390 | 9390 | 9400 | 9390 | 1684 |
| 514 | 20231123 | 122200 | 6212213040 | 9390 | 9380 | 9400 | 9380 | 490 |
| 515 | 20231123 | 122100 | 6207612990 | 9380 | 9380 | 9390 | 9380 | 881 |
| 516 | 20231123 | 122000 | 6199341010 | 9380 | 9390 | 9390 | 9380 | 491 |
| 517 | 20231123 | 121900 | 6194731870 | 9380 | 9390 | 9390 | 9380 | 708 |
| 518 | 20231123 | 121800 | 6188088000 | 9380 | 9380 | 9390 | 9380 | 1569 |
| 519 | 20231123 | 121700 | 6173363860 | 9390 | 9390 | 9390 | 9380 | 1269 |
| 520 | 20231123 | 121600 | 6161456620 | 9390 | 9380 | 9390 | 9380 | 597 |
| 521 | 20231123 | 121500 | 6155851490 | 9380 | 9380 | 9390 | 9380 | 837 |
| 522 | 20231123 | 121400 | 6147995860 | 9390 | 9390 | 9390 | 9380 | 719 |
| 523 | 20231123 | 121300 | 6141244960 | 9380 | 9390 | 9390 | 9380 | 1616 |
| 524 | 20231123 | 121200 | 6126081890 | 9390 | 9390 | 9390 | 9380 | 395 |
| 525 | 20231123 | 121100 | 6122374700 | 9390 | 9390 | 9390 | 9380 | 698 |
| 526 | 20231123 | 121000 | 6115820980 | 9390 | 9390 | 9400 | 9380 | 866 |
| 527 | 20231123 | 120900 | 6107693530 | 9390 | 9390 | 9390 | 9380 | 702 |
| 528 | 20231123 | 120800 | 6101101860 | 9390 | 9400 | 9400 | 9390 | 928 |
| 529 | 20231123 | 120700 | 6092384450 | 9390 | 9400 | 9400 | 9390 | 850 |
| 530 | 20231123 | 120600 | 6084395350 | 9400 | 9390 | 9400 | 9380 | 547 |
| 531 | 20231123 | 120500 | 6079258710 | 9400 | 9410 | 9410 | 9400 | 1207 |
| 532 | 20231123 | 120400 | 6067905210 | 9410 | 9400 | 9410 | 9400 | 1155 |
| 533 | 20231123 | 120300 | 6057046470 | 9410 | 9410 | 9410 | 9400 | 451 |
| 534 | 20231123 | 120200 | 6052804070 | 9410 | 9400 | 9410 | 9400 | 790 |
| 535 | 20231123 | 120100 | 6045371110 | 9400 | 9400 | 9410 | 9400 | 403 |
| 536 | 20231123 | 120000 | 6041579860 | 9400 | 9410 | 9410 | 9390 | 525 |
| 537 | 20231123 | 115900 | 6036642070 | 9400 | 9400 | 9410 | 9390 | 993 |
| 538 | 20231123 | 115800 | 6027306180 | 9400 | 9400 | 9410 | 9390 | 513 |
| 539 | 20231123 | 115700 | 6022483520 | 9400 | 9390 | 9400 | 9390 | 965 |
| 540 | 20231123 | 115600 | 6013415050 | 9390 | 9390 | 9400 | 9390 | 590 |
| 541 | 20231123 | 115500 | 6007870880 | 9390 | 9400 | 9400 | 9390 | 629 |
| 542 | 20231123 | 115400 | 6001959170 | 9400 | 9390 | 9400 | 9390 | 440 |
| 543 | 20231123 | 115300 | 5997825990 | 9380 | 9400 | 9400 | 9380 | 792 |
| 544 | 20231123 | 115200 | 5990390420 | 9400 | 9400 | 9400 | 9390 | 1379 |
| 545 | 20231123 | 115100 | 5977435010 | 9400 | 9400 | 9400 | 9390 | 1005 |
| 546 | 20231123 | 115000 | 5967994400 | 9400 | 9400 | 9410 | 9390 | 1683 |
| 547 | 20231123 | 114900 | 5952171230 | 9410 | 9410 | 9410 | 9400 | 633 |
| 548 | 20231123 | 114800 | 5946215920 | 9400 | 9410 | 9420 | 9400 | 1311 |
| 549 | 20231123 | 114700 | 5933875930 | 9410 | 9420 | 9420 | 9410 | 1852 |
| 550 | 20231123 | 114600 | 5916443430 | 9420 | 9420 | 9420 | 9410 | 476 |
| 551 | 20231123 | 114500 | 5911959620 | 9420 | 9420 | 9420 | 9410 | 706 |
| 552 | 20231123 | 114400 | 5905310380 | 9410 | 9410 | 9410 | 9400 | 590 |
| 553 | 20231123 | 114300 | 5899758880 | 9410 | 9430 | 9430 | 9400 | 925 |
| 554 | 20231123 | 114200 | 5891047470 | 9430 | 9420 | 9430 | 9410 | 233 |
| 555 | 20231123 | 114100 | 5888852920 | 9420 | 9400 | 9420 | 9400 | 1081 |
| 556 | 20231123 | 114000 | 5878679500 | 9390 | 9400 | 9400 | 9390 | 372 |
| 557 | 20231123 | 113900 | 5875183800 | 9390 | 9380 | 9400 | 9380 | 445 |
| 558 | 20231123 | 113800 | 5871006820 | 9380 | 9380 | 9390 | 9370 | 3234 |
| 559 | 20231123 | 113700 | 5840691020 | 9380 | 9390 | 9390 | 9380 | 581 |
| 560 | 20231123 | 113600 | 5835237290 | 9390 | 9400 | 9400 | 9390 | 536 |
| 561 | 20231123 | 113500 | 5830199010 | 9400 | 9400 | 9400 | 9370 | 4767 |
| 562 | 20231123 | 113400 | 5785473390 | 9400 | 9420 | 9430 | 9400 | 2324 |
| 563 | 20231123 | 113300 | 5763608100 | 9420 | 9420 | 9430 | 9410 | 687 |
| 564 | 20231123 | 113200 | 5757136440 | 9410 | 9430 | 9430 | 9410 | 3194 |
| 565 | 20231123 | 113100 | 5727058180 | 9440 | 9420 | 9440 | 9420 | 546 |
| 566 | 20231123 | 113000 | 5721908880 | 9430 | 9430 | 9430 | 9420 | 554 |
| 567 | 20231123 | 112900 | 5716686300 | 9430 | 9420 | 9430 | 9410 | 690 |
| 568 | 20231123 | 112800 | 5710182560 | 9420 | 9430 | 9430 | 9420 | 731 |
| 569 | 20231123 | 112700 | 5703291880 | 9440 | 9460 | 9460 | 9440 | 5945 |
| 570 | 20231123 | 112600 | 5647152280 | 9460 | 9450 | 9460 | 9450 | 1141 |
| 571 | 20231123 | 112500 | 5636361320 | 9450 | 9440 | 9460 | 9430 | 3292 |
| 572 | 20231123 | 112400 | 5605261360 | 9440 | 9450 | 9450 | 9430 | 1291 |
| 573 | 20231123 | 112300 | 5593067060 | 9450 | 9440 | 9450 | 9430 | 1086 |
| 574 | 20231123 | 112200 | 5582810160 | 9440 | 9430 | 9450 | 9420 | 4120 |
| 575 | 20231123 | 112100 | 5543928080 | 9420 | 9410 | 9430 | 9410 | 911 |
| 576 | 20231123 | 112000 | 5535350650 | 9420 | 9420 | 9430 | 9420 | 1099 |
| 577 | 20231123 | 111900 | 5524994430 | 9420 | 9420 | 9430 | 9410 | 1282 |
| 578 | 20231123 | 111800 | 5512909540 | 9420 | 9420 | 9430 | 9420 | 409 |
| 579 | 20231123 | 111700 | 5509054220 | 9410 | 9430 | 9430 | 9410 | 2912 |
| 580 | 20231123 | 111600 | 5481633040 | 9430 | 9440 | 9440 | 9420 | 1265 |
| 581 | 20231123 | 111500 | 5469704970 | 9440 | 9450 | 9460 | 9430 | 4690 |
| 582 | 20231123 | 111400 | 5425404360 | 9450 | 9440 | 9450 | 9430 | 6792 |
| 583 | 20231123 | 111300 | 5361267120 | 9430 | 9420 | 9450 | 9420 | 3278 |
| 584 | 20231123 | 111200 | 5330349790 | 9420 | 9410 | 9420 | 9380 | 2097 |
| 585 | 20231123 | 111100 | 5310617750 | 9410 | 9400 | 9410 | 9370 | 1836 |
| 586 | 20231123 | 111000 | 5293382990 | 9400 | 9380 | 9400 | 9370 | 7359 |
| 587 | 20231123 | 110900 | 5224302080 | 9380 | 9380 | 9390 | 9370 | 2868 |
| 588 | 20231123 | 110800 | 5197387710 | 9380 | 9310 | 9380 | 9310 | 4871 |
| 589 | 20231123 | 110700 | 5151827380 | 9320 | 9330 | 9330 | 9310 | 1141 |
| 590 | 20231123 | 110600 | 5141192560 | 9320 | 9330 | 9330 | 9320 | 2741 |
| 591 | 20231123 | 110500 | 5115632130 | 9320 | 9300 | 9320 | 9290 | 3131 |
| 592 | 20231123 | 110400 | 5086491820 | 9290 | 9300 | 9300 | 9280 | 1963 |
| 593 | 20231123 | 110300 | 5068246290 | 9300 | 9300 | 9300 | 9290 | 1974 |
| 594 | 20231123 | 110200 | 5049893690 | 9300 | 9300 | 9310 | 9290 | 4880 |
| 595 | 20231123 | 110100 | 5004527460 | 9300 | 9280 | 9300 | 9260 | 4446 |
| 596 | 20231123 | 110000 | 4963256800 | 9290 | 9280 | 9290 | 9270 | 1334 |
| 597 | 20231123 | 105900 | 4950875030 | 9270 | 9280 | 9280 | 9250 | 6362 |
| 598 | 20231123 | 105800 | 4891993020 | 9270 | 9260 | 9280 | 9260 | 2342 |
| 599 | 20231123 | 105700 | 4870282880 | 9270 | 9260 | 9270 | 9250 | 4384 |
| 600 | 20231123 | 105600 | 4829695740 | 9260 | 9250 | 9260 | 9250 | 1177 |
| 601 | 20231123 | 105500 | 4818799610 | 9260 | 9260 | 9270 | 9250 | 20588 |
| 602 | 20231123 | 105400 | 4628356010 | 9250 | 9290 | 9290 | 9250 | 9251 |
| 603 | 20231123 | 105300 | 4542721340 | 9300 | 9280 | 9300 | 9260 | 1738 |
| 604 | 20231123 | 105200 | 4526601990 | 9280 | 9270 | 9280 | 9260 | 791 |
| 605 | 20231123 | 105100 | 4519268540 | 9270 | 9260 | 9270 | 9250 | 1767 |
| 606 | 20231123 | 105000 | 4502906320 | 9260 | 9260 | 9260 | 9250 | 3255 |
| 607 | 20231123 | 104900 | 4472783870 | 9260 | 9260 | 9270 | 9260 | 1715 |
| 608 | 20231123 | 104800 | 4456900000 | 9260 | 9280 | 9280 | 9260 | 3261 |
| 609 | 20231123 | 104700 | 4426684770 | 9280 | 9280 | 9280 | 9260 | 21608 |
| 610 | 20231123 | 104600 | 4226474650 | 9270 | 9290 | 9290 | 9270 | 2195 |
| 611 | 20231123 | 104500 | 4206102520 | 9290 | 9290 | 9290 | 9280 | 821 |
| 612 | 20231123 | 104400 | 4198475580 | 9290 | 9280 | 9290 | 9280 | 693 |
| 613 | 20231123 | 104300 | 4192038960 | 9280 | 9290 | 9290 | 9280 | 1349 |
| 614 | 20231123 | 104200 | 4179519570 | 9290 | 9300 | 9300 | 9280 | 5529 |
| 615 | 20231123 | 104100 | 4128200130 | 9300 | 9310 | 9310 | 9280 | 3123 |
| 616 | 20231123 | 104000 | 4099165410 | 9310 | 9320 | 9320 | 9310 | 1951 |
| 617 | 20231123 | 103900 | 4080991940 | 9320 | 9310 | 9330 | 9290 | 7940 |
| 618 | 20231123 | 103800 | 4007008350 | 9300 | 9310 | 9310 | 9290 | 3667 |
| 619 | 20231123 | 103700 | 3972922650 | 9310 | 9290 | 9320 | 9290 | 4299 |
| 620 | 20231123 | 103600 | 3932906060 | 9290 | 9310 | 9310 | 9290 | 828 |
| 621 | 20231123 | 103500 | 3925205360 | 9300 | 9310 | 9310 | 9300 | 2923 |
| 622 | 20231123 | 103400 | 3898016610 | 9310 | 9320 | 9320 | 9300 | 342 |
| 623 | 20231123 | 103300 | 3894832700 | 9310 | 9310 | 9320 | 9300 | 546 |
| 624 | 20231123 | 103200 | 3889749680 | 9300 | 9290 | 9300 | 9290 | 1473 |
| 625 | 20231123 | 103100 | 3876053550 | 9290 | 9300 | 9300 | 9280 | 1519 |
| 626 | 20231123 | 103000 | 3861942450 | 9300 | 9300 | 9300 | 9290 | 193 |
| 627 | 20231123 | 102900 | 3860147960 | 9300 | 9300 | 9300 | 9290 | 1621 |
| 628 | 20231123 | 102800 | 3845073260 | 9290 | 9290 | 9300 | 9290 | 250 |
| 629 | 20231123 | 102700 | 3842750280 | 9290 | 9290 | 9290 | 9290 | 1539 |
| 630 | 20231123 | 102600 | 3828452970 | 9290 | 9290 | 9300 | 9290 | 1447 |
| 631 | 20231123 | 102500 | 3815006900 | 9300 | 9310 | 9310 | 9290 | 4866 |
| 632 | 20231123 | 102400 | 3769755460 | 9310 | 9300 | 9310 | 9300 | 1714 |
| 633 | 20231123 | 102300 | 3753807080 | 9300 | 9310 | 9310 | 9300 | 862 |
| 634 | 20231123 | 102200 | 3745784590 | 9300 | 9320 | 9320 | 9300 | 3260 |
| 635 | 20231123 | 102100 | 3715419330 | 9330 | 9320 | 9330 | 9320 | 280 |
| 636 | 20231123 | 102000 | 3712809600 | 9320 | 9330 | 9330 | 9320 | 610 |
| 637 | 20231123 | 101900 | 3707120190 | 9330 | 9330 | 9330 | 9320 | 463 |
| 638 | 20231123 | 101800 | 3702803630 | 9330 | 9320 | 9330 | 9320 | 2119 |
| 639 | 20231123 | 101700 | 3683038690 | 9310 | 9310 | 9310 | 9300 | 887 |
| 640 | 20231123 | 101600 | 3674781820 | 9310 | 9310 | 9320 | 9310 | 840 |
| 641 | 20231123 | 101500 | 3666959420 | 9310 | 9320 | 9320 | 9310 | 1015 |
| 642 | 20231123 | 101400 | 3657509460 | 9320 | 9320 | 9320 | 9310 | 309 |
| 643 | 20231123 | 101300 | 3654632630 | 9320 | 9320 | 9330 | 9320 | 379 |
| 644 | 20231123 | 101200 | 3651099990 | 9320 | 9330 | 9330 | 9320 | 222 |
| 645 | 20231123 | 101100 | 3649030850 | 9320 | 9310 | 9330 | 9310 | 1251 |
| 646 | 20231123 | 101000 | 3637374640 | 9310 | 9300 | 9310 | 9300 | 286 |
| 647 | 20231123 | 100900 | 3634712280 | 9300 | 9310 | 9310 | 9300 | 1429 |
| 648 | 20231123 | 100800 | 3621413120 | 9310 | 9310 | 9310 | 9300 | 2011 |
| 649 | 20231123 | 100700 | 3602694950 | 9320 | 9320 | 9320 | 9310 | 379 |
| 650 | 20231123 | 100600 | 3599164440 | 9320 | 9320 | 9320 | 9310 | 449 |
| 651 | 20231123 | 100500 | 3594979850 | 9320 | 9300 | 9320 | 9300 | 520 |
| 652 | 20231123 | 100400 | 3590143510 | 9300 | 9310 | 9320 | 9280 | 4668 |
| 653 | 20231123 | 100300 | 3546767950 | 9300 | 9300 | 9300 | 9290 | 1681 |
| 654 | 20231123 | 100200 | 3531138310 | 9300 | 9300 | 9300 | 9290 | 1944 |
| 655 | 20231123 | 100100 | 3513067110 | 9300 | 9290 | 9300 | 9290 | 667 |
| 656 | 20231123 | 100000 | 3506870050 | 9290 | 9280 | 9290 | 9280 | 653 |
| 657 | 20231123 | 095900 | 3500808720 | 9280 | 9280 | 9280 | 9270 | 2251 |
| 658 | 20231123 | 095800 | 3479941350 | 9270 | 9270 | 9280 | 9270 | 2606 |
| 659 | 20231123 | 095700 | 3455771040 | 9270 | 9290 | 9290 | 9260 | 9530 |
| 660 | 20231123 | 095600 | 3367444220 | 9300 | 9300 | 9300 | 9290 | 2691 |
| 661 | 20231123 | 095500 | 3342426930 | 9290 | 9300 | 9300 | 9280 | 1017 |
| 662 | 20231123 | 095400 | 3332977240 | 9290 | 9280 | 9290 | 9280 | 466 |
| 663 | 20231123 | 095300 | 3328650590 | 9280 | 9270 | 9280 | 9270 | 2621 |
| 664 | 20231123 | 095200 | 3304353180 | 9280 | 9290 | 9290 | 9270 | 1885 |
| 665 | 20231123 | 095100 | 3286858970 | 9300 | 9290 | 9300 | 9290 | 2506 |
| 666 | 20231123 | 095000 | 3263578160 | 9290 | 9270 | 9290 | 9250 | 9883 |
| 667 | 20231123 | 094900 | 3172025050 | 9260 | 9280 | 9280 | 9260 | 8062 |
| 668 | 20231123 | 094800 | 3097305800 | 9280 | 9310 | 9310 | 9270 | 10882 |
| 669 | 20231123 | 094700 | 2996298250 | 9300 | 9320 | 9330 | 9290 | 9233 |
| 670 | 20231123 | 094600 | 2910384350 | 9320 | 9310 | 9320 | 9310 | 1873 |
| 671 | 20231123 | 094500 | 2892934370 | 9320 | 9320 | 9330 | 9310 | 5475 |
| 672 | 20231123 | 094400 | 2841935390 | 9320 | 9330 | 9340 | 9320 | 3040 |
| 673 | 20231123 | 094300 | 2813577270 | 9330 | 9340 | 9340 | 9320 | 4222 |
| 674 | 20231123 | 094200 | 2774191690 | 9340 | 9340 | 9350 | 9340 | 1378 |
| 675 | 20231123 | 094100 | 2761320070 | 9340 | 9360 | 9370 | 9340 | 680 |
| 676 | 20231123 | 094000 | 2754958030 | 9360 | 9360 | 9370 | 9360 | 552 |
| 677 | 20231123 | 093900 | 2749790710 | 9370 | 9350 | 9370 | 9350 | 341 |
| 678 | 20231123 | 093800 | 2746598610 | 9340 | 9330 | 9340 | 9320 | 2157 |
| 679 | 20231123 | 093700 | 2726465260 | 9330 | 9330 | 9340 | 9320 | 1417 |
| 680 | 20231123 | 093600 | 2713245360 | 9330 | 9350 | 9350 | 9320 | 3514 |
| 681 | 20231123 | 093500 | 2680471310 | 9350 | 9380 | 9380 | 9330 | 1493 |
| 682 | 20231123 | 093400 | 2666525840 | 9360 | 9360 | 9380 | 9360 | 1800 |
| 683 | 20231123 | 093300 | 2649671110 | 9360 | 9390 | 9390 | 9360 | 2776 |
| 684 | 20231123 | 093200 | 2623677320 | 9370 | 9340 | 9370 | 9330 | 8026 |
| 685 | 20231123 | 093100 | 2548610670 | 9330 | 9340 | 9340 | 9310 | 6544 |
| 686 | 20231123 | 093000 | 2487597540 | 9340 | 9300 | 9340 | 9290 | 14134 |
| 687 | 20231123 | 092900 | 2356082230 | 9300 | 9330 | 9330 | 9300 | 15099 |
| 688 | 20231123 | 092800 | 2215574690 | 9330 | 9340 | 9350 | 9320 | 5982 |
| 689 | 20231123 | 092700 | 2159737410 | 9340 | 9350 | 9350 | 9320 | 9279 |
| 690 | 20231123 | 092600 | 2073156330 | 9350 | 9360 | 9360 | 9340 | 24361 |
| 691 | 20231123 | 092500 | 1845441490 | 9370 | 9360 | 9390 | 9360 | 4701 |
| 692 | 20231123 | 092400 | 1801391990 | 9360 | 9400 | 9410 | 9360 | 20879 |
| 693 | 20231123 | 092300 | 1605512270 | 9400 | 9400 | 9400 | 9390 | 2363 |
| 694 | 20231123 | 092200 | 1583309340 | 9390 | 9410 | 9410 | 9390 | 5244 |
| 695 | 20231123 | 092100 | 1534013800 | 9410 | 9400 | 9410 | 9400 | 3726 |
| 696 | 20231123 | 092000 | 1498967320 | 9410 | 9380 | 9410 | 9380 | 4991 |
| 697 | 20231123 | 091900 | 1452091800 | 9380 | 9400 | 9400 | 9380 | 5298 |
| 698 | 20231123 | 091800 | 1402342990 | 9390 | 9440 | 9440 | 9390 | 15688 |
| 699 | 20231123 | 091700 | 1254610730 | 9430 | 9450 | 9450 | 9430 | 1242 |
| 700 | 20231123 | 091600 | 1242894890 | 9450 | 9460 | 9470 | 9430 | 8803 |
| 701 | 20231123 | 091500 | 1159709500 | 9460 | 9480 | 9490 | 9460 | 3254 |
| 702 | 20231123 | 091400 | 1128892060 | 9500 | 9480 | 9530 | 9480 | 25503 |
| 703 | 20231123 | 091300 | 886373350 | 9480 | 9470 | 9490 | 9450 | 5454 |
| 704 | 20231123 | 091200 | 834764660 | 9470 | 9470 | 9480 | 9440 | 4227 |
| 705 | 20231123 | 091100 | 794786710 | 9480 | 9440 | 9480 | 9440 | 1744 |
| 706 | 20231123 | 091000 | 778283850 | 9430 | 9430 | 9440 | 9420 | 3684 |
| 707 | 20231123 | 090900 | 743550680 | 9420 | 9420 | 9440 | 9420 | 2107 |
| 708 | 20231123 | 090800 | 723689740 | 9440 | 9410 | 9440 | 9400 | 6773 |
| 709 | 20231123 | 090700 | 659922040 | 9410 | 9410 | 9410 | 9400 | 3590 |
| 710 | 20231123 | 090600 | 626156830 | 9410 | 9400 | 9430 | 9400 | 6590 |
| 711 | 20231123 | 090500 | 564096240 | 9400 | 9380 | 9430 | 9360 | 5389 |
| 712 | 20231123 | 090400 | 513525090 | 9380 | 9390 | 9390 | 9350 | 16048 |
| 713 | 20231123 | 090300 | 363108510 | 9390 | 9420 | 9420 | 9380 | 10187 |
| 714 | 20231123 | 090200 | 267408100 | 9430 | 9430 | 9440 | 9400 | 6391 |
| 715 | 20231123 | 090100 | 207181230 | 9430 | 9410 | 9450 | 9390 | 5917 |
| 716 | 20231123 | 090000 | 151517520 | 9410 | 9500 | 9500 | 9400 | 15379 |