36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 3 | 20240308 | 210900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240308 | 210800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240308 | 210700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240308 | 210600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240308 | 210500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240308 | 210400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240308 | 210300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240308 | 210200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240308 | 210100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240308 | 210000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240308 | 205900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240308 | 205800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240308 | 205700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240308 | 205600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240308 | 205500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240308 | 205400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240308 | 205300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240308 | 205200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240308 | 205100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240308 | 205000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240308 | 204900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240308 | 204800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240308 | 204700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240308 | 204600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240308 | 204500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240308 | 204400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240308 | 204300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240308 | 204200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240308 | 204100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240308 | 204000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 33 | 20240308 | 203900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240308 | 203800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240308 | 203700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240308 | 203600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240308 | 203500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240308 | 203400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240308 | 203300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240308 | 203200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240308 | 203100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240308 | 203000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240308 | 202900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240308 | 202800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240308 | 202700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240308 | 202600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240308 | 202500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240308 | 202400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240308 | 202300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240308 | 202200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240308 | 202100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240308 | 202000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240308 | 201900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240308 | 201800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240308 | 201700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240308 | 201600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240308 | 201500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240308 | 201400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240308 | 201300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240308 | 201200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240308 | 201100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240308 | 201000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 63 | 20240308 | 200900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240308 | 200800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240308 | 200700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240308 | 200600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240308 | 200500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240308 | 200400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240308 | 200300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240308 | 200200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240308 | 200100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240308 | 200000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240308 | 195900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240308 | 195800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240308 | 195700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240308 | 195600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240308 | 195500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240308 | 195400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240308 | 195300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240308 | 195200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240308 | 195100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240308 | 195000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240308 | 194900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240308 | 194800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240308 | 194700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240308 | 194600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240308 | 194500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240308 | 194400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240308 | 194300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240308 | 194200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240308 | 194100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240308 | 194000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 93 | 20240308 | 193900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240308 | 193800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240308 | 193700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240308 | 193600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240308 | 193500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240308 | 193400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240308 | 193300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240308 | 193200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240308 | 193100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240308 | 193000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240308 | 192900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240308 | 192800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240308 | 192700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240308 | 192600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240308 | 192500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240308 | 192400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240308 | 192300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240308 | 192200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240308 | 192100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240308 | 192000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240308 | 191900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240308 | 191800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240308 | 191700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240308 | 191600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240308 | 191500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240308 | 191400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240308 | 191300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240308 | 191200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240308 | 191100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240308 | 191000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 123 | 20240308 | 190900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240308 | 190800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240308 | 190700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240308 | 190600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240308 | 190500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240308 | 190400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240308 | 190300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240308 | 190200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240308 | 190100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240308 | 190000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240308 | 185900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240308 | 185800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240308 | 185700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240308 | 185600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240308 | 185500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240308 | 185400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240308 | 185300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240308 | 185200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240308 | 185100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240308 | 185000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240308 | 184900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240308 | 184800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240308 | 184700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240308 | 184600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240308 | 184500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240308 | 184400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240308 | 184300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240308 | 184200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240308 | 184100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240308 | 184000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 153 | 20240308 | 183900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240308 | 183800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240308 | 183700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240308 | 183600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240308 | 183500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240308 | 183400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240308 | 183300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240308 | 183200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240308 | 183100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240308 | 183000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240308 | 182900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240308 | 182800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240308 | 182700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240308 | 182600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240308 | 182500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240308 | 182400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240308 | 182300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240308 | 182200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240308 | 182100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240308 | 182000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240308 | 181900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240308 | 181800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240308 | 181700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240308 | 181600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240308 | 181500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240308 | 181400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240308 | 181300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240308 | 181200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240308 | 181100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240308 | 181000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 183 | 20240308 | 180900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240308 | 180800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240308 | 180700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240308 | 180600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240308 | 180500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240308 | 180400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240308 | 180300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240308 | 180200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240308 | 180100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240308 | 180000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240308 | 175900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240308 | 175800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240308 | 175700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240308 | 175600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240308 | 175500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240308 | 175400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240308 | 175300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240308 | 175200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240308 | 175100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240308 | 175000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240308 | 174900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240308 | 174800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240308 | 174700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240308 | 174600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240308 | 174500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240308 | 174400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240308 | 174300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240308 | 174200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240308 | 174100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240308 | 174000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 213 | 20240308 | 173900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240308 | 173800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240308 | 173700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240308 | 173600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240308 | 173500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240308 | 173400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240308 | 173300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240308 | 173200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240308 | 173100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240308 | 173000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240308 | 172900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240308 | 172800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240308 | 172700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240308 | 172600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240308 | 172500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240308 | 172400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240308 | 172300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240308 | 172200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240308 | 172100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240308 | 172000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240308 | 171900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240308 | 171800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240308 | 171700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240308 | 171600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20240308 | 171500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20240308 | 171400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20240308 | 171300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20240308 | 171200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20240308 | 171100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20240308 | 171000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 243 | 20240308 | 170900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20240308 | 170800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20240308 | 170700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20240308 | 170600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20240308 | 170500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20240308 | 170400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20240308 | 170300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20240308 | 170200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20240308 | 170100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20240308 | 170000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20240308 | 165900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20240308 | 165800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20240308 | 165700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240308 | 165600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240308 | 165500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240308 | 165400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240308 | 165300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240308 | 165200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240308 | 165100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240308 | 165000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240308 | 164900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240308 | 164800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20240308 | 164700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20240308 | 164600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240308 | 164500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240308 | 164400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240308 | 164300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240308 | 164200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240308 | 164100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240308 | 164000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 273 | 20240308 | 163900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240308 | 163800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240308 | 163700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20240308 | 163600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20240308 | 163500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20240308 | 163400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20240308 | 163300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20240308 | 163200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20240308 | 163100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20240308 | 163000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20240308 | 162900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20240308 | 162800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20240308 | 162700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20240308 | 162600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20240308 | 162500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20240308 | 162400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20240308 | 162300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20240308 | 162200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20240308 | 162100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20240308 | 162000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20240308 | 161900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20240308 | 161800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20240308 | 161700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20240308 | 161600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20240308 | 161500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20240308 | 161400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20240308 | 161300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20240308 | 161200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20240308 | 161100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20240308 | 161000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 303 | 20240308 | 160900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20240308 | 160800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20240308 | 160700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20240308 | 160600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20240308 | 160500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20240308 | 160400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20240308 | 160300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20240308 | 160200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20240308 | 160100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20240308 | 160000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20240308 | 155900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20240308 | 155800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20240308 | 155700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20240308 | 155600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20240308 | 155500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20240308 | 155400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20240308 | 155300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20240308 | 155200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20240308 | 155100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20240308 | 155000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 323 | 20240308 | 154900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 324 | 20240308 | 154800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 325 | 20240308 | 154700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20240308 | 154600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 327 | 20240308 | 154500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 328 | 20240308 | 154400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20240308 | 154300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 330 | 20240308 | 154200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 331 | 20240308 | 154100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 332 | 20240308 | 154000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 333 | 20240308 | 153900 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 334 | 20240308 | 153800 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 335 | 20240308 | 153700 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 336 | 20240308 | 153600 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 337 | 20240308 | 153500 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 338 | 20240308 | 153400 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 339 | 20240308 | 153300 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 340 | 20240308 | 153200 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 341 | 20240308 | 153100 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 0 |
| 342 | 20240308 | 153000 | 4058911290 | 7960 | 7960 | 7960 | 7960 | 9159 |
| 343 | 20240308 | 152900 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 344 | 20240308 | 152800 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 345 | 20240308 | 152700 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 346 | 20240308 | 152600 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 347 | 20240308 | 152500 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 348 | 20240308 | 152400 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 349 | 20240308 | 152300 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 350 | 20240308 | 152200 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 351 | 20240308 | 152100 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 352 | 20240308 | 152000 | 3986005650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 353 | 20240308 | 151900 | 3986005650 | 7990 | 7990 | 8000 | 7980 | 2007 |
| 354 | 20240308 | 151800 | 3969970770 | 7990 | 7980 | 7990 | 7970 | 1470 |
| 355 | 20240308 | 151700 | 3958243060 | 7990 | 7980 | 7990 | 7970 | 1573 |
| 356 | 20240308 | 151600 | 3945687450 | 7970 | 7980 | 7980 | 7970 | 1095 |
| 357 | 20240308 | 151500 | 3936956090 | 7980 | 7970 | 8000 | 7970 | 837 |
| 358 | 20240308 | 151400 | 3930275660 | 7970 | 7980 | 8000 | 7970 | 3880 |
| 359 | 20240308 | 151300 | 3899307050 | 7990 | 7980 | 7990 | 7980 | 1613 |
| 360 | 20240308 | 151200 | 3886423510 | 7980 | 7980 | 7990 | 7980 | 1033 |
| 361 | 20240308 | 151100 | 3878179010 | 7980 | 7980 | 7980 | 7970 | 463 |
| 362 | 20240308 | 151000 | 3874487490 | 7970 | 7980 | 7980 | 7970 | 2209 |
| 363 | 20240308 | 150900 | 3856866970 | 7970 | 7970 | 7990 | 7970 | 495 |
| 364 | 20240308 | 150800 | 3852917340 | 7980 | 7990 | 7990 | 7970 | 711 |
| 365 | 20240308 | 150700 | 3847245400 | 7980 | 7990 | 8000 | 7980 | 3539 |
| 366 | 20240308 | 150600 | 3818948670 | 8000 | 7970 | 8000 | 7970 | 5628 |
| 367 | 20240308 | 150500 | 3774001950 | 7980 | 7970 | 7980 | 7960 | 3937 |
| 368 | 20240308 | 150400 | 3742623730 | 7960 | 7960 | 7970 | 7960 | 655 |
| 369 | 20240308 | 150300 | 3737408480 | 7960 | 7970 | 7970 | 7960 | 2932 |
| 370 | 20240308 | 150200 | 3714049850 | 7960 | 7960 | 7970 | 7960 | 147 |
| 371 | 20240308 | 150100 | 3712879700 | 7970 | 7970 | 7970 | 7960 | 1080 |
| 372 | 20240308 | 150000 | 3704279750 | 7970 | 7970 | 7970 | 7960 | 654 |
| 373 | 20240308 | 145900 | 3699072020 | 7960 | 7960 | 7970 | 7960 | 1243 |
| 374 | 20240308 | 145800 | 3689176740 | 7960 | 7970 | 7970 | 7960 | 543 |
| 375 | 20240308 | 145700 | 3684853570 | 7970 | 7960 | 7970 | 7960 | 1583 |
| 376 | 20240308 | 145600 | 3672244420 | 7970 | 7960 | 7970 | 7960 | 1213 |
| 377 | 20240308 | 145500 | 3662580600 | 7970 | 7960 | 7970 | 7960 | 351 |
| 378 | 20240308 | 145400 | 3659786070 | 7970 | 7970 | 7970 | 7960 | 3422 |
| 379 | 20240308 | 145300 | 3632517170 | 7970 | 7960 | 7970 | 7960 | 434 |
| 380 | 20240308 | 145200 | 3629061050 | 7960 | 7970 | 7970 | 7950 | 1534 |
| 381 | 20240308 | 145100 | 3616850320 | 7970 | 7950 | 7970 | 7950 | 1727 |
| 382 | 20240308 | 145000 | 3603104720 | 7960 | 7970 | 7970 | 7950 | 4766 |
| 383 | 20240308 | 144900 | 3565211720 | 7960 | 7960 | 7960 | 7950 | 860 |
| 384 | 20240308 | 144800 | 3558368700 | 7950 | 7960 | 7960 | 7940 | 858 |
| 385 | 20240308 | 144700 | 3551547550 | 7960 | 7950 | 7970 | 7940 | 3823 |
| 386 | 20240308 | 144600 | 3521128150 | 7950 | 7950 | 7960 | 7950 | 1475 |
| 387 | 20240308 | 144500 | 3509401800 | 7950 | 7950 | 7950 | 7940 | 753 |
| 388 | 20240308 | 144400 | 3503418170 | 7940 | 7950 | 7960 | 7940 | 3163 |
| 389 | 20240308 | 144300 | 3478245750 | 7940 | 7950 | 7950 | 7940 | 1285 |
| 390 | 20240308 | 144200 | 3468042430 | 7950 | 7940 | 7950 | 7940 | 308 |
| 391 | 20240308 | 144100 | 3465596330 | 7940 | 7940 | 7960 | 7930 | 1020 |
| 392 | 20240308 | 144000 | 3457500410 | 7940 | 7950 | 7960 | 7940 | 6416 |
| 393 | 20240308 | 143900 | 3406551070 | 7940 | 7950 | 7950 | 7940 | 678 |
| 394 | 20240308 | 143800 | 3401165790 | 7940 | 7940 | 7960 | 7940 | 670 |
| 395 | 20240308 | 143700 | 3395843260 | 7950 | 7950 | 7950 | 7940 | 215 |
| 396 | 20240308 | 143600 | 3394135610 | 7940 | 7950 | 7960 | 7940 | 651 |
| 397 | 20240308 | 143500 | 3388962390 | 7950 | 7960 | 7960 | 7950 | 721 |
| 398 | 20240308 | 143400 | 3383229150 | 7960 | 7970 | 7970 | 7950 | 2336 |
| 399 | 20240308 | 143300 | 3364633100 | 7960 | 7960 | 7960 | 7960 | 1868 |
| 400 | 20240308 | 143200 | 3349763820 | 7960 | 7960 | 7970 | 7950 | 963 |
| 401 | 20240308 | 143100 | 3342098900 | 7960 | 7960 | 7960 | 7950 | 360 |
| 402 | 20240308 | 143000 | 3339233460 | 7950 | 7960 | 7960 | 7940 | 3806 |
| 403 | 20240308 | 142900 | 3308978710 | 7960 | 7970 | 7970 | 7960 | 719 |
| 404 | 20240308 | 142800 | 3303255020 | 7970 | 7960 | 7970 | 7960 | 1687 |
| 405 | 20240308 | 142700 | 3289824290 | 7950 | 7960 | 7970 | 7950 | 1474 |
| 406 | 20240308 | 142600 | 3278088990 | 7960 | 7970 | 7970 | 7960 | 552 |
| 407 | 20240308 | 142500 | 3273692770 | 7960 | 7960 | 7970 | 7950 | 1770 |
| 408 | 20240308 | 142400 | 3259605250 | 7950 | 7960 | 7960 | 7940 | 463 |
| 409 | 20240308 | 142300 | 3255924450 | 7950 | 7960 | 7960 | 7940 | 3910 |
| 410 | 20240308 | 142200 | 3224839520 | 7960 | 7950 | 7960 | 7950 | 169 |
| 411 | 20240308 | 142100 | 3223495670 | 7960 | 7950 | 7960 | 7950 | 725 |
| 412 | 20240308 | 142000 | 3217729500 | 7960 | 7960 | 7970 | 7950 | 726 |
| 413 | 20240308 | 141900 | 3211947910 | 7960 | 7970 | 7970 | 7960 | 256 |
| 414 | 20240308 | 141800 | 3209909780 | 7950 | 7960 | 7960 | 7950 | 802 |
| 415 | 20240308 | 141700 | 3203532030 | 7960 | 7960 | 7970 | 7960 | 121 |
| 416 | 20240308 | 141600 | 3202568480 | 7960 | 7970 | 7970 | 7960 | 1025 |
| 417 | 20240308 | 141500 | 3194408600 | 7960 | 7960 | 7980 | 7960 | 2384 |
| 418 | 20240308 | 141400 | 3175406870 | 7960 | 7960 | 7970 | 7960 | 1530 |
| 419 | 20240308 | 141300 | 3163227830 | 7970 | 7960 | 7970 | 7960 | 1042 |
| 420 | 20240308 | 141200 | 3154931760 | 7960 | 7940 | 7960 | 7940 | 851 |
| 421 | 20240308 | 141100 | 3148170550 | 7940 | 7940 | 7950 | 7940 | 538 |
| 422 | 20240308 | 141000 | 3143897580 | 7940 | 7930 | 7950 | 7930 | 569 |
| 423 | 20240308 | 140900 | 3139377710 | 7930 | 7940 | 7940 | 7920 | 820 |
| 424 | 20240308 | 140800 | 3132874720 | 7950 | 7960 | 7960 | 7940 | 444 |
| 425 | 20240308 | 140700 | 3129344860 | 7950 | 7930 | 7960 | 7930 | 769 |
| 426 | 20240308 | 140600 | 3123245120 | 7940 | 7950 | 7960 | 7940 | 269 |
| 427 | 20240308 | 140500 | 3121107120 | 7940 | 7940 | 7940 | 7930 | 561 |
| 428 | 20240308 | 140400 | 3116655410 | 7940 | 7940 | 7940 | 7930 | 585 |
| 429 | 20240308 | 140300 | 3112014880 | 7940 | 7940 | 7950 | 7940 | 609 |
| 430 | 20240308 | 140200 | 3107175950 | 7940 | 7950 | 7950 | 7920 | 1487 |
| 431 | 20240308 | 140100 | 3095373570 | 7950 | 7940 | 7950 | 7940 | 615 |
| 432 | 20240308 | 140000 | 3090485740 | 7950 | 7940 | 7950 | 7930 | 3050 |
| 433 | 20240308 | 135900 | 3066252700 | 7940 | 7930 | 7940 | 7930 | 468 |
| 434 | 20240308 | 135800 | 3062539220 | 7940 | 7940 | 7940 | 7930 | 1355 |
| 435 | 20240308 | 135700 | 3051793560 | 7940 | 7940 | 7940 | 7930 | 888 |
| 436 | 20240308 | 135600 | 3044749250 | 7940 | 7930 | 7940 | 7920 | 856 |
| 437 | 20240308 | 135500 | 3037966040 | 7930 | 7930 | 7940 | 7930 | 587 |
| 438 | 20240308 | 135400 | 3033310690 | 7940 | 7940 | 7940 | 7930 | 254 |
| 439 | 20240308 | 135300 | 3031295620 | 7930 | 7920 | 7930 | 7910 | 1419 |
| 440 | 20240308 | 135200 | 3020055270 | 7930 | 7920 | 7930 | 7920 | 307 |
| 441 | 20240308 | 135100 | 3017623050 | 7920 | 7930 | 7940 | 7920 | 599 |
| 442 | 20240308 | 135000 | 3012876220 | 7930 | 7940 | 7940 | 7920 | 1313 |
| 443 | 20240308 | 134900 | 3002464130 | 7930 | 7920 | 7940 | 7920 | 885 |
| 444 | 20240308 | 134800 | 2995452780 | 7930 | 7940 | 7940 | 7930 | 218 |
| 445 | 20240308 | 134700 | 2993723840 | 7940 | 7940 | 7940 | 7910 | 1376 |
| 446 | 20240308 | 134600 | 2982805550 | 7940 | 7940 | 7940 | 7920 | 10985 |
| 447 | 20240308 | 134500 | 2895767740 | 7940 | 7940 | 7940 | 7930 | 418 |
| 448 | 20240308 | 134400 | 2892452530 | 7940 | 7940 | 7950 | 7930 | 2984 |
| 449 | 20240308 | 134300 | 2868765690 | 7950 | 7960 | 7960 | 7950 | 232 |
| 450 | 20240308 | 134200 | 2866920960 | 7950 | 7970 | 7970 | 7950 | 579 |
| 451 | 20240308 | 134100 | 2862316880 | 7970 | 7960 | 7970 | 7960 | 241 |
| 452 | 20240308 | 134000 | 2860398310 | 7970 | 7960 | 7970 | 7950 | 716 |
| 453 | 20240308 | 133900 | 2854701760 | 7950 | 7950 | 7960 | 7950 | 232 |
| 454 | 20240308 | 133800 | 2852855930 | 7950 | 7940 | 7950 | 7940 | 648 |
| 455 | 20240308 | 133700 | 2847707850 | 7940 | 7950 | 7960 | 7940 | 404 |
| 456 | 20240308 | 133600 | 2844496670 | 7950 | 7950 | 7960 | 7950 | 890 |
| 457 | 20240308 | 133500 | 2837419580 | 7950 | 7960 | 7960 | 7950 | 819 |
| 458 | 20240308 | 133400 | 2830907380 | 7970 | 7960 | 7970 | 7950 | 164 |
| 459 | 20240308 | 133300 | 2829603010 | 7970 | 7960 | 7970 | 7950 | 2404 |
| 460 | 20240308 | 133200 | 2810470060 | 7960 | 7950 | 7960 | 7950 | 1058 |
| 461 | 20240308 | 133100 | 2802050170 | 7950 | 7960 | 7960 | 7950 | 640 |
| 462 | 20240308 | 133000 | 2796958540 | 7960 | 7950 | 7970 | 7950 | 1138 |
| 463 | 20240308 | 132900 | 2787901290 | 7960 | 7950 | 7960 | 7950 | 219 |
| 464 | 20240308 | 132800 | 2786160130 | 7950 | 7950 | 7960 | 7950 | 798 |
| 465 | 20240308 | 132700 | 2779815830 | 7950 | 7950 | 7950 | 7950 | 395 |
| 466 | 20240308 | 132600 | 2776675580 | 7950 | 7940 | 7950 | 7940 | 1369 |
| 467 | 20240308 | 132500 | 2765803800 | 7940 | 7950 | 7950 | 7940 | 2113 |
| 468 | 20240308 | 132400 | 2749007940 | 7950 | 7960 | 7960 | 7950 | 3285 |
| 469 | 20240308 | 132300 | 2722865560 | 7960 | 7960 | 7970 | 7960 | 291 |
| 470 | 20240308 | 132200 | 2720549010 | 7960 | 7960 | 7970 | 7960 | 685 |
| 471 | 20240308 | 132100 | 2715096310 | 7960 | 7960 | 7970 | 7960 | 181 |
| 472 | 20240308 | 132000 | 2713655350 | 7960 | 7970 | 7970 | 7960 | 511 |
| 473 | 20240308 | 131900 | 2709584910 | 7970 | 7960 | 7980 | 7960 | 4304 |
| 474 | 20240308 | 131800 | 2675280110 | 7950 | 7950 | 7950 | 7950 | 94 |
| 475 | 20240308 | 131700 | 2674532810 | 7950 | 7960 | 7970 | 7950 | 1662 |
| 476 | 20240308 | 131600 | 2661309320 | 7960 | 7950 | 7960 | 7950 | 800 |
| 477 | 20240308 | 131500 | 2654949100 | 7950 | 7960 | 7960 | 7950 | 2826 |
| 478 | 20240308 | 131400 | 2632474130 | 7960 | 7950 | 7960 | 7940 | 2103 |
| 479 | 20240308 | 131300 | 2615755480 | 7950 | 7950 | 7960 | 7940 | 2011 |
| 480 | 20240308 | 131200 | 2599767580 | 7950 | 7940 | 7960 | 7930 | 404 |
| 481 | 20240308 | 131100 | 2596557770 | 7940 | 7950 | 7950 | 7940 | 7810 |
| 482 | 20240308 | 131000 | 2534544050 | 7940 | 7960 | 7960 | 7940 | 782 |
| 483 | 20240308 | 130900 | 2528329200 | 7950 | 7950 | 7970 | 7940 | 1250 |
| 484 | 20240308 | 130800 | 2518372530 | 7950 | 7950 | 7950 | 7940 | 1495 |
| 485 | 20240308 | 130700 | 2506490580 | 7940 | 7950 | 7950 | 7940 | 275 |
| 486 | 20240308 | 130600 | 2504306980 | 7940 | 7950 | 7950 | 7940 | 845 |
| 487 | 20240308 | 130500 | 2497594030 | 7950 | 7940 | 7960 | 7940 | 743 |
| 488 | 20240308 | 130400 | 2491686100 | 7940 | 7950 | 7950 | 7940 | 598 |
| 489 | 20240308 | 130300 | 2486934790 | 7950 | 7950 | 7960 | 7950 | 280 |
| 490 | 20240308 | 130200 | 2484708600 | 7950 | 7960 | 7960 | 7950 | 167 |
| 491 | 20240308 | 130100 | 2483380840 | 7960 | 7960 | 7960 | 7950 | 695 |
| 492 | 20240308 | 130000 | 2477855270 | 7950 | 7950 | 7950 | 7940 | 655 |
| 493 | 20240308 | 125900 | 2472651730 | 7940 | 7940 | 7950 | 7940 | 707 |
| 494 | 20240308 | 125800 | 2467037950 | 7940 | 7950 | 7950 | 7940 | 810 |
| 495 | 20240308 | 125700 | 2460606450 | 7940 | 7950 | 7950 | 7940 | 624 |
| 496 | 20240308 | 125600 | 2455651670 | 7940 | 7940 | 7940 | 7940 | 15 |
| 497 | 20240308 | 125500 | 2455532570 | 7940 | 7950 | 7960 | 7940 | 514 |
| 498 | 20240308 | 125400 | 2451448710 | 7950 | 7940 | 7960 | 7940 | 2231 |
| 499 | 20240308 | 125300 | 2433711170 | 7940 | 7930 | 7950 | 7930 | 2118 |
| 500 | 20240308 | 125200 | 2416893710 | 7930 | 7950 | 7950 | 7930 | 1620 |
| 501 | 20240308 | 125100 | 2404030930 | 7950 | 7940 | 7950 | 7930 | 2326 |
| 502 | 20240308 | 125000 | 2385563490 | 7930 | 7940 | 7940 | 7930 | 821 |
| 503 | 20240308 | 124900 | 2379052520 | 7940 | 7930 | 7940 | 7930 | 197 |
| 504 | 20240308 | 124800 | 2377490260 | 7930 | 7930 | 7930 | 7920 | 1029 |
| 505 | 20240308 | 124700 | 2369336750 | 7930 | 7940 | 7940 | 7920 | 489 |
| 506 | 20240308 | 124600 | 2365462870 | 7930 | 7920 | 7940 | 7920 | 930 |
| 507 | 20240308 | 124500 | 2358095780 | 7930 | 7920 | 7930 | 7920 | 1643 |
| 508 | 20240308 | 124400 | 2345075500 | 7920 | 7920 | 7930 | 7920 | 370 |
| 509 | 20240308 | 124300 | 2342145070 | 7930 | 7930 | 7930 | 7920 | 5102 |
| 510 | 20240308 | 124200 | 2301687650 | 7930 | 7930 | 7930 | 7920 | 412 |
| 511 | 20240308 | 124100 | 2298422510 | 7930 | 7920 | 7930 | 7910 | 771 |
| 512 | 20240308 | 124000 | 2292316300 | 7930 | 7930 | 7930 | 7920 | 747 |
| 513 | 20240308 | 123900 | 2286395500 | 7920 | 7920 | 7930 | 7910 | 728 |
| 514 | 20240308 | 123800 | 2280631470 | 7920 | 7920 | 7920 | 7910 | 2922 |
| 515 | 20240308 | 123700 | 2257513630 | 7910 | 7920 | 7920 | 7910 | 476 |
| 516 | 20240308 | 123600 | 2253747250 | 7930 | 7920 | 7930 | 7920 | 432 |
| 517 | 20240308 | 123500 | 2250325510 | 7920 | 7920 | 7920 | 7920 | 218 |
| 518 | 20240308 | 123400 | 2248598950 | 7930 | 7940 | 7940 | 7920 | 350 |
| 519 | 20240308 | 123300 | 2245826560 | 7920 | 7920 | 7940 | 7910 | 1449 |
| 520 | 20240308 | 123200 | 2234356830 | 7920 | 7920 | 7930 | 7920 | 2655 |
| 521 | 20240308 | 123100 | 2213322040 | 7920 | 7930 | 7930 | 7920 | 1424 |
| 522 | 20240308 | 123000 | 2202043910 | 7920 | 7920 | 7930 | 7920 | 901 |
| 523 | 20240308 | 122900 | 2194906190 | 7920 | 7920 | 7920 | 7920 | 358 |
| 524 | 20240308 | 122800 | 2192070830 | 7920 | 7930 | 7930 | 7920 | 316 |
| 525 | 20240308 | 122700 | 2189567870 | 7930 | 7930 | 7930 | 7920 | 576 |
| 526 | 20240308 | 122600 | 2185003590 | 7920 | 7920 | 7940 | 7920 | 475 |
| 527 | 20240308 | 122500 | 2181240590 | 7920 | 7930 | 7930 | 7910 | 2733 |
| 528 | 20240308 | 122400 | 2159596800 | 7920 | 7930 | 7930 | 7920 | 1184 |
| 529 | 20240308 | 122300 | 2150219030 | 7930 | 7940 | 7940 | 7920 | 2579 |
| 530 | 20240308 | 122200 | 2129770170 | 7930 | 7940 | 7940 | 7930 | 290 |
| 531 | 20240308 | 122100 | 2127469470 | 7930 | 7930 | 7940 | 7930 | 1029 |
| 532 | 20240308 | 122000 | 2119304310 | 7930 | 7930 | 7940 | 7930 | 511 |
| 533 | 20240308 | 121900 | 2115252030 | 7940 | 7930 | 7940 | 7930 | 733 |
| 534 | 20240308 | 121800 | 2109438190 | 7930 | 7930 | 7930 | 7930 | 558 |
| 535 | 20240308 | 121700 | 2105013250 | 7930 | 7940 | 7940 | 7930 | 1007 |
| 536 | 20240308 | 121600 | 2097017820 | 7950 | 7950 | 7950 | 7940 | 2308 |
| 537 | 20240308 | 121500 | 2078688860 | 7940 | 7940 | 7950 | 7940 | 240 |
| 538 | 20240308 | 121400 | 2076783140 | 7940 | 7940 | 7950 | 7940 | 956 |
| 539 | 20240308 | 121300 | 2069190140 | 7950 | 7950 | 7950 | 7940 | 558 |
| 540 | 20240308 | 121200 | 2064755600 | 7940 | 7940 | 7950 | 7940 | 361 |
| 541 | 20240308 | 121100 | 2061888960 | 7940 | 7940 | 7950 | 7940 | 1515 |
| 542 | 20240308 | 121000 | 2049859850 | 7940 | 7940 | 7950 | 7940 | 1699 |
| 543 | 20240308 | 120900 | 2036369600 | 7940 | 7940 | 7940 | 7940 | 731 |
| 544 | 20240308 | 120800 | 2030565460 | 7940 | 7950 | 7950 | 7940 | 327 |
| 545 | 20240308 | 120700 | 2027968230 | 7950 | 7950 | 7950 | 7950 | 1200 |
| 546 | 20240308 | 120600 | 2018428230 | 7950 | 7960 | 7960 | 7950 | 161 |
| 547 | 20240308 | 120500 | 2017148080 | 7950 | 7950 | 7950 | 7940 | 2889 |
| 548 | 20240308 | 120400 | 1994180690 | 7950 | 7950 | 7950 | 7950 | 198 |
| 549 | 20240308 | 120300 | 1992606590 | 7950 | 7960 | 7960 | 7950 | 3774 |
| 550 | 20240308 | 120200 | 1962571870 | 7960 | 7970 | 7970 | 7960 | 490 |
| 551 | 20240308 | 120100 | 1958670650 | 7970 | 7970 | 7980 | 7970 | 524 |
| 552 | 20240308 | 120000 | 1954491980 | 7970 | 7970 | 7970 | 7970 | 433 |
| 553 | 20240308 | 115900 | 1951040970 | 7970 | 7970 | 7980 | 7970 | 625 |
| 554 | 20240308 | 115800 | 1946059650 | 7960 | 7960 | 7970 | 7960 | 728 |
| 555 | 20240308 | 115700 | 1940264670 | 7960 | 7980 | 7980 | 7960 | 1200 |
| 556 | 20240308 | 115600 | 1930699150 | 7990 | 7970 | 7990 | 7970 | 712 |
| 557 | 20240308 | 115500 | 1925024130 | 7980 | 7990 | 7990 | 7980 | 3071 |
| 558 | 20240308 | 115400 | 1900517450 | 7990 | 7980 | 7990 | 7980 | 464 |
| 559 | 20240308 | 115300 | 1896814530 | 7980 | 7980 | 8000 | 7980 | 1457 |
| 560 | 20240308 | 115200 | 1885177240 | 7980 | 7980 | 8000 | 7980 | 651 |
| 561 | 20240308 | 115100 | 1879981350 | 7990 | 7990 | 8000 | 7980 | 709 |
| 562 | 20240308 | 115000 | 1874320320 | 7980 | 7980 | 7990 | 7980 | 103 |
| 563 | 20240308 | 114900 | 1873497960 | 7990 | 7980 | 7990 | 7980 | 791 |
| 564 | 20240308 | 114800 | 1867185770 | 7980 | 7980 | 7980 | 7980 | 159 |
| 565 | 20240308 | 114700 | 1865916950 | 7990 | 7980 | 8000 | 7970 | 6812 |
| 566 | 20240308 | 114600 | 1811537750 | 7980 | 7980 | 8000 | 7980 | 1131 |
| 567 | 20240308 | 114500 | 1802504040 | 7980 | 7990 | 7990 | 7980 | 1288 |
| 568 | 20240308 | 114400 | 1792213060 | 8000 | 8010 | 8010 | 7990 | 1636 |
| 569 | 20240308 | 114300 | 1779137800 | 7990 | 7990 | 7990 | 7990 | 1615 |
| 570 | 20240308 | 114200 | 1766233950 | 8000 | 8000 | 8000 | 7990 | 1077 |
| 571 | 20240308 | 114100 | 1757621960 | 8000 | 8000 | 8000 | 8000 | 203 |
| 572 | 20240308 | 114000 | 1755997960 | 7990 | 7990 | 7990 | 7990 | 674 |
| 573 | 20240308 | 113900 | 1750612700 | 7990 | 8010 | 8010 | 7990 | 165 |
| 574 | 20240308 | 113800 | 1749293360 | 7990 | 8000 | 8010 | 7990 | 684 |
| 575 | 20240308 | 113700 | 1743822040 | 8000 | 8000 | 8010 | 7990 | 586 |
| 576 | 20240308 | 113600 | 1739134040 | 8000 | 8000 | 8000 | 7990 | 517 |
| 577 | 20240308 | 113500 | 1735000810 | 8000 | 8000 | 8000 | 7990 | 366 |
| 578 | 20240308 | 113400 | 1732074800 | 7990 | 8010 | 8010 | 7990 | 4017 |
| 579 | 20240308 | 113300 | 1699952980 | 8010 | 8000 | 8010 | 8000 | 343 |
| 580 | 20240308 | 113200 | 1697208770 | 8000 | 8000 | 8010 | 8000 | 49 |
| 581 | 20240308 | 113100 | 1696816580 | 8000 | 8000 | 8000 | 7990 | 1032 |
| 582 | 20240308 | 113000 | 1688563980 | 8000 | 8000 | 8000 | 7990 | 1073 |
| 583 | 20240308 | 112900 | 1679980310 | 7990 | 8000 | 8000 | 7990 | 273 |
| 584 | 20240308 | 112800 | 1677796890 | 8000 | 8000 | 8000 | 8000 | 370 |
| 585 | 20240308 | 112700 | 1674836890 | 8010 | 7990 | 8010 | 7990 | 76 |
| 586 | 20240308 | 112600 | 1674228360 | 7990 | 8000 | 8000 | 7990 | 924 |
| 587 | 20240308 | 112500 | 1666842870 | 8000 | 7990 | 8010 | 7990 | 202 |
| 588 | 20240308 | 112400 | 1665226830 | 8000 | 7990 | 8000 | 7990 | 294 |
| 589 | 20240308 | 112300 | 1662877760 | 8000 | 8010 | 8010 | 8000 | 251 |
| 590 | 20240308 | 112200 | 1660868440 | 8000 | 8000 | 8000 | 7990 | 2133 |
| 591 | 20240308 | 112100 | 1643804960 | 8000 | 8000 | 8010 | 8000 | 113 |
| 592 | 20240308 | 112000 | 1642900760 | 8000 | 8000 | 8010 | 8000 | 153 |
| 593 | 20240308 | 111900 | 1641676660 | 8000 | 8000 | 8010 | 8000 | 449 |
| 594 | 20240308 | 111800 | 1638084470 | 8010 | 8010 | 8010 | 8010 | 1247 |
| 595 | 20240308 | 111700 | 1628096000 | 8010 | 8010 | 8020 | 8000 | 1103 |
| 596 | 20240308 | 111600 | 1619263840 | 8020 | 8020 | 8020 | 8010 | 292 |
| 597 | 20240308 | 111500 | 1616924620 | 8020 | 8020 | 8020 | 8010 | 431 |
| 598 | 20240308 | 111400 | 1613471220 | 8010 | 8030 | 8030 | 8010 | 944 |
| 599 | 20240308 | 111300 | 1605900640 | 8030 | 8020 | 8030 | 8020 | 206 |
| 600 | 20240308 | 111200 | 1604248500 | 8020 | 8020 | 8030 | 8020 | 431 |
| 601 | 20240308 | 111100 | 1600790570 | 8020 | 8010 | 8020 | 8000 | 149 |
| 602 | 20240308 | 111000 | 1599597670 | 8010 | 8020 | 8030 | 8010 | 568 |
| 603 | 20240308 | 110900 | 1595046280 | 8020 | 8020 | 8020 | 8020 | 24 |
| 604 | 20240308 | 110800 | 1594853800 | 8010 | 8030 | 8030 | 8000 | 1782 |
| 605 | 20240308 | 110700 | 1580554800 | 8030 | 8020 | 8030 | 8020 | 213 |
| 606 | 20240308 | 110600 | 1578846350 | 8020 | 8010 | 8020 | 7990 | 6902 |
| 607 | 20240308 | 110500 | 1523515820 | 7990 | 7990 | 8020 | 7990 | 6764 |
| 608 | 20240308 | 110400 | 1469367010 | 7980 | 7980 | 7990 | 7980 | 2454 |
| 609 | 20240308 | 110300 | 1449760440 | 7980 | 7990 | 7990 | 7980 | 609 |
| 610 | 20240308 | 110200 | 1444895390 | 7990 | 7990 | 7990 | 7980 | 1054 |
| 611 | 20240308 | 110100 | 1436474090 | 7980 | 7970 | 7980 | 7970 | 86 |
| 612 | 20240308 | 110000 | 1435788420 | 7970 | 7990 | 7990 | 7970 | 838 |
| 613 | 20240308 | 105900 | 1429100780 | 7980 | 7990 | 7990 | 7980 | 519 |
| 614 | 20240308 | 105800 | 1424958970 | 7980 | 7970 | 7980 | 7970 | 521 |
| 615 | 20240308 | 105700 | 1420802100 | 7980 | 7970 | 7980 | 7970 | 102 |
| 616 | 20240308 | 105600 | 1419989060 | 7970 | 7970 | 7970 | 7970 | 106 |
| 617 | 20240308 | 105500 | 1419144240 | 7980 | 7960 | 7980 | 7960 | 2110 |
| 618 | 20240308 | 105400 | 1402348440 | 7960 | 7960 | 7980 | 7960 | 1385 |
| 619 | 20240308 | 105300 | 1391323090 | 7970 | 7980 | 7980 | 7960 | 2182 |
| 620 | 20240308 | 105200 | 1373941530 | 7970 | 7980 | 7980 | 7970 | 475 |
| 621 | 20240308 | 105100 | 1370153370 | 7970 | 7970 | 7980 | 7970 | 811 |
| 622 | 20240308 | 105000 | 1363689600 | 7970 | 7980 | 7980 | 7970 | 314 |
| 623 | 20240308 | 104900 | 1361185490 | 7980 | 7970 | 7980 | 7970 | 335 |
| 624 | 20240308 | 104800 | 1358513190 | 7980 | 7980 | 7980 | 7970 | 102 |
| 625 | 20240308 | 104700 | 1357700050 | 7980 | 7980 | 7980 | 7970 | 1357 |
| 626 | 20240308 | 104600 | 1346882190 | 7980 | 7970 | 7980 | 7970 | 259 |
| 627 | 20240308 | 104500 | 1344815440 | 7970 | 7980 | 7980 | 7970 | 102 |
| 628 | 20240308 | 104400 | 1344002090 | 7980 | 7980 | 7980 | 7970 | 238 |
| 629 | 20240308 | 104300 | 1342105010 | 7980 | 7980 | 7980 | 7970 | 2377 |
| 630 | 20240308 | 104200 | 1323137160 | 7980 | 7980 | 7980 | 7970 | 513 |
| 631 | 20240308 | 104100 | 1319046430 | 7980 | 7980 | 7980 | 7970 | 123 |
| 632 | 20240308 | 104000 | 1318065140 | 7980 | 7990 | 7990 | 7970 | 153 |
| 633 | 20240308 | 103900 | 1316844760 | 7980 | 7990 | 7990 | 7980 | 30 |
| 634 | 20240308 | 103800 | 1316605070 | 7990 | 7980 | 7990 | 7980 | 254 |
| 635 | 20240308 | 103700 | 1314578050 | 7990 | 7990 | 7990 | 7990 | 530 |
| 636 | 20240308 | 103600 | 1310343350 | 7990 | 7980 | 7990 | 7980 | 632 |
| 637 | 20240308 | 103500 | 1305299690 | 7980 | 8000 | 8000 | 7980 | 189 |
| 638 | 20240308 | 103400 | 1303789190 | 8000 | 7980 | 8000 | 7980 | 1788 |
| 639 | 20240308 | 103300 | 1289516660 | 7980 | 7970 | 7980 | 7970 | 481 |
| 640 | 20240308 | 103200 | 1285678890 | 7980 | 7970 | 7980 | 7960 | 668 |
| 641 | 20240308 | 103100 | 1280356400 | 7960 | 7960 | 7970 | 7960 | 905 |
| 642 | 20240308 | 103000 | 1273152290 | 7970 | 7980 | 7980 | 7970 | 1280 |
| 643 | 20240308 | 102900 | 1262949630 | 7980 | 7980 | 7990 | 7970 | 775 |
| 644 | 20240308 | 102800 | 1256768180 | 7990 | 7980 | 7990 | 7980 | 137 |
| 645 | 20240308 | 102700 | 1255674820 | 7990 | 7990 | 7990 | 7980 | 983 |
| 646 | 20240308 | 102600 | 1247826990 | 7990 | 7990 | 7990 | 7990 | 129 |
| 647 | 20240308 | 102500 | 1246796280 | 7980 | 7980 | 8000 | 7980 | 773 |
| 648 | 20240308 | 102400 | 1240627340 | 8000 | 7990 | 8000 | 7990 | 344 |
| 649 | 20240308 | 102300 | 1237877740 | 8000 | 8000 | 8000 | 7990 | 913 |
| 650 | 20240308 | 102200 | 1230575480 | 7990 | 8000 | 8000 | 7990 | 187 |
| 651 | 20240308 | 102100 | 1229080090 | 8000 | 8000 | 8000 | 7990 | 239 |
| 652 | 20240308 | 102000 | 1227170000 | 7990 | 7990 | 8000 | 7990 | 865 |
| 653 | 20240308 | 101900 | 1220258550 | 7990 | 7990 | 7990 | 7980 | 1632 |
| 654 | 20240308 | 101800 | 1207221890 | 7990 | 7990 | 7990 | 7980 | 29 |
| 655 | 20240308 | 101700 | 1206990280 | 7990 | 7980 | 7990 | 7980 | 660 |
| 656 | 20240308 | 101600 | 1201722020 | 7980 | 7980 | 7990 | 7980 | 756 |
| 657 | 20240308 | 101500 | 1195685730 | 7990 | 7980 | 7990 | 7980 | 270 |
| 658 | 20240308 | 101400 | 1193531030 | 7980 | 7980 | 7990 | 7980 | 170 |
| 659 | 20240308 | 101300 | 1192173840 | 7980 | 7980 | 7980 | 7980 | 33 |
| 660 | 20240308 | 101200 | 1191910500 | 7970 | 7970 | 7980 | 7970 | 1065 |
| 661 | 20240308 | 101100 | 1183422350 | 7970 | 7990 | 7990 | 7970 | 1360 |
| 662 | 20240308 | 101000 | 1172577560 | 7980 | 7980 | 7980 | 7970 | 445 |
| 663 | 20240308 | 100900 | 1169027070 | 7980 | 7980 | 7990 | 7980 | 405 |
| 664 | 20240308 | 100800 | 1165795070 | 7980 | 7990 | 7990 | 7980 | 1712 |
| 665 | 20240308 | 100700 | 1152132200 | 7990 | 7980 | 7990 | 7980 | 170 |
| 666 | 20240308 | 100600 | 1150775310 | 7980 | 7990 | 7990 | 7980 | 77 |
| 667 | 20240308 | 100500 | 1150160480 | 7990 | 7990 | 8000 | 7990 | 2063 |
| 668 | 20240308 | 100400 | 1133672260 | 8000 | 7990 | 8000 | 7990 | 317 |
| 669 | 20240308 | 100300 | 1131138450 | 8000 | 8000 | 8000 | 7990 | 2204 |
| 670 | 20240308 | 100200 | 1113518380 | 8010 | 8000 | 8010 | 8000 | 504 |
| 671 | 20240308 | 100100 | 1109486280 | 8000 | 8000 | 8010 | 8000 | 1488 |
| 672 | 20240308 | 100000 | 1097581890 | 8000 | 8010 | 8010 | 8000 | 736 |
| 673 | 20240308 | 095900 | 1091692220 | 8010 | 7990 | 8010 | 7990 | 1621 |
| 674 | 20240308 | 095800 | 1078724060 | 7990 | 7990 | 7990 | 7990 | 252 |
| 675 | 20240308 | 095700 | 1076710580 | 7990 | 7990 | 8000 | 7990 | 593 |
| 676 | 20240308 | 095600 | 1071972410 | 7990 | 7990 | 8000 | 7990 | 1002 |
| 677 | 20240308 | 095500 | 1063966040 | 8000 | 7990 | 8000 | 7990 | 91 |
| 678 | 20240308 | 095400 | 1063238850 | 7990 | 7990 | 7990 | 7990 | 1397 |
| 679 | 20240308 | 095300 | 1052076820 | 7990 | 7990 | 8000 | 7990 | 1147 |
| 680 | 20240308 | 095200 | 1042912190 | 8000 | 8000 | 8000 | 7980 | 6009 |
| 681 | 20240308 | 095100 | 994866180 | 8000 | 7990 | 8000 | 7990 | 1990 |
| 682 | 20240308 | 095000 | 978948720 | 7990 | 7990 | 8000 | 7990 | 1556 |
| 683 | 20240308 | 094900 | 966515430 | 7990 | 7990 | 7990 | 7980 | 1202 |
| 684 | 20240308 | 094800 | 956911650 | 7980 | 7980 | 7990 | 7980 | 836 |
| 685 | 20240308 | 094700 | 950239120 | 7980 | 7990 | 7990 | 7980 | 992 |
| 686 | 20240308 | 094600 | 942313710 | 7990 | 7990 | 8000 | 7980 | 2434 |
| 687 | 20240308 | 094500 | 922865510 | 7990 | 7980 | 7990 | 7980 | 1730 |
| 688 | 20240308 | 094400 | 909048780 | 7970 | 7960 | 7980 | 7950 | 8138 |
| 689 | 20240308 | 094300 | 844241460 | 7960 | 7970 | 7970 | 7960 | 1797 |
| 690 | 20240308 | 094200 | 829937330 | 7960 | 7970 | 7970 | 7960 | 586 |
| 691 | 20240308 | 094100 | 825270430 | 7970 | 7940 | 7970 | 7940 | 1410 |
| 692 | 20240308 | 094000 | 814052620 | 7940 | 7940 | 7940 | 7930 | 439 |
| 693 | 20240308 | 093900 | 810568240 | 7940 | 7930 | 7940 | 7920 | 368 |
| 694 | 20240308 | 093800 | 807650340 | 7930 | 7940 | 7940 | 7930 | 16 |
| 695 | 20240308 | 093700 | 807523310 | 7940 | 7930 | 7940 | 7920 | 981 |
| 696 | 20240308 | 093600 | 799745840 | 7920 | 7910 | 7930 | 7910 | 224 |
| 697 | 20240308 | 093500 | 797971770 | 7910 | 7900 | 7920 | 7900 | 131 |
| 698 | 20240308 | 093400 | 796935440 | 7920 | 7910 | 7930 | 7910 | 283 |
| 699 | 20240308 | 093300 | 794693630 | 7910 | 7910 | 7910 | 7900 | 561 |
| 700 | 20240308 | 093200 | 790257030 | 7910 | 7910 | 7910 | 7910 | 968 |
| 701 | 20240308 | 093100 | 782600150 | 7910 | 7920 | 7930 | 7910 | 327 |
| 702 | 20240308 | 093000 | 780013030 | 7910 | 7920 | 7920 | 7910 | 1290 |
| 703 | 20240308 | 092900 | 769807260 | 7910 | 7910 | 7920 | 7910 | 765 |
| 704 | 20240308 | 092800 | 763754980 | 7920 | 7900 | 7920 | 7900 | 483 |
| 705 | 20240308 | 092700 | 759936510 | 7910 | 7900 | 7910 | 7900 | 373 |
| 706 | 20240308 | 092600 | 756987080 | 7900 | 7880 | 7910 | 7880 | 2913 |
| 707 | 20240308 | 092500 | 734001300 | 7890 | 7890 | 7910 | 7880 | 14340 |
| 708 | 20240308 | 092400 | 620851900 | 7890 | 7890 | 7890 | 7880 | 3373 |
| 709 | 20240308 | 092300 | 594240580 | 7890 | 7900 | 7900 | 7890 | 3381 |
| 710 | 20240308 | 092200 | 567562180 | 7890 | 7910 | 7910 | 7890 | 3351 |
| 711 | 20240308 | 092100 | 541103100 | 7910 | 7910 | 7930 | 7900 | 5893 |
| 712 | 20240308 | 092000 | 494520350 | 7910 | 7920 | 7920 | 7900 | 2437 |
| 713 | 20240308 | 091900 | 475242390 | 7920 | 7920 | 7940 | 7920 | 1268 |
| 714 | 20240308 | 091800 | 465193280 | 7920 | 7920 | 7940 | 7910 | 2679 |
| 715 | 20240308 | 091700 | 443993190 | 7920 | 7940 | 7950 | 7920 | 5957 |
| 716 | 20240308 | 091600 | 396743930 | 7940 | 7950 | 7970 | 7940 | 1546 |
| 717 | 20240308 | 091500 | 384464180 | 7950 | 7940 | 7950 | 7940 | 1117 |
| 718 | 20240308 | 091400 | 375595090 | 7940 | 7970 | 7970 | 7940 | 2641 |
| 719 | 20240308 | 091300 | 354608560 | 7970 | 7950 | 7980 | 7950 | 2329 |
| 720 | 20240308 | 091200 | 336066800 | 7950 | 7940 | 7950 | 7930 | 372 |
| 721 | 20240308 | 091100 | 333111070 | 7930 | 7950 | 7950 | 7930 | 2571 |
| 722 | 20240308 | 091000 | 312686120 | 7940 | 7950 | 7960 | 7940 | 3345 |
| 723 | 20240308 | 090900 | 286098520 | 7960 | 7990 | 7990 | 7960 | 11375 |
| 724 | 20240308 | 090800 | 195376100 | 7990 | 8000 | 8010 | 7990 | 6912 |
| 725 | 20240308 | 090700 | 140082210 | 8010 | 8030 | 8030 | 8010 | 2324 |
| 726 | 20240308 | 090600 | 121440230 | 8030 | 8010 | 8030 | 8010 | 1571 |
| 727 | 20240308 | 090500 | 108839230 | 8010 | 8010 | 8010 | 8000 | 408 |
| 728 | 20240308 | 090400 | 105571260 | 8010 | 8000 | 8010 | 8000 | 555 |
| 729 | 20240308 | 090300 | 101129800 | 8000 | 8000 | 8020 | 8000 | 2146 |
| 730 | 20240308 | 090200 | 83955780 | 8000 | 8020 | 8030 | 7990 | 4940 |
| 731 | 20240308 | 090100 | 44388170 | 8020 | 8060 | 8060 | 8020 | 783 |
| 732 | 20240308 | 090000 | 38081790 | 8020 | 7990 | 8060 | 7990 | 4745 |