38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 3 | 20240405 | 204200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240405 | 204100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240405 | 204000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240405 | 203900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240405 | 203800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240405 | 203700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240405 | 203600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240405 | 203500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240405 | 203400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240405 | 203300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240405 | 203200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240405 | 203100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240405 | 203000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240405 | 202900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240405 | 202800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240405 | 202700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240405 | 202600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240405 | 202500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240405 | 202400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240405 | 202300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240405 | 202200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240405 | 202100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240405 | 202000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240405 | 201900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240405 | 201800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240405 | 201700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240405 | 201600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240405 | 201500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240405 | 201400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240405 | 201300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 33 | 20240405 | 201200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240405 | 201100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240405 | 201000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240405 | 200900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240405 | 200800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240405 | 200700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240405 | 200600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240405 | 200500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240405 | 200400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240405 | 200300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240405 | 200200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240405 | 200100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240405 | 200000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240405 | 195900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240405 | 195800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240405 | 195700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240405 | 195600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240405 | 195500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240405 | 195400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240405 | 195300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240405 | 195200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240405 | 195100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240405 | 195000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240405 | 194900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240405 | 194800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240405 | 194700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240405 | 194600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240405 | 194500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240405 | 194400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240405 | 194300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 63 | 20240405 | 194200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240405 | 194100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240405 | 194000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240405 | 193900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240405 | 193800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240405 | 193700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240405 | 193600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240405 | 193500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240405 | 193400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240405 | 193300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240405 | 193200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240405 | 193100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240405 | 193000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240405 | 192900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240405 | 192800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240405 | 192700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240405 | 192600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240405 | 192500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240405 | 192400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240405 | 192300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240405 | 192200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240405 | 192100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240405 | 192000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240405 | 191900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240405 | 191800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240405 | 191700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240405 | 191600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240405 | 191500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240405 | 191400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240405 | 191300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 93 | 20240405 | 191200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240405 | 191100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240405 | 191000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240405 | 190900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240405 | 190800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240405 | 190700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240405 | 190600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240405 | 190500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240405 | 190400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240405 | 190300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240405 | 190200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240405 | 190100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240405 | 190000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240405 | 185900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240405 | 185800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240405 | 185700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240405 | 185600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240405 | 185500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240405 | 185400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240405 | 185300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240405 | 185200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240405 | 185100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240405 | 185000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240405 | 184900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240405 | 184800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240405 | 184700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240405 | 184600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240405 | 184500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240405 | 184400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240405 | 184300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 123 | 20240405 | 184200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240405 | 184100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240405 | 184000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240405 | 183900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240405 | 183800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240405 | 183700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240405 | 183600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240405 | 183500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240405 | 183400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240405 | 183300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240405 | 183200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240405 | 183100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240405 | 183000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240405 | 182900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240405 | 182800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240405 | 182700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240405 | 182600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240405 | 182500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240405 | 182400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240405 | 182300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240405 | 182200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240405 | 182100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240405 | 182000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240405 | 181900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240405 | 181800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240405 | 181700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240405 | 181600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240405 | 181500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240405 | 181400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240405 | 181300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 153 | 20240405 | 181200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240405 | 181100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240405 | 181000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240405 | 180900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240405 | 180800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240405 | 180700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240405 | 180600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240405 | 180500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240405 | 180400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240405 | 180300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240405 | 180200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240405 | 180100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240405 | 180000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240405 | 175900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240405 | 175800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240405 | 175700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240405 | 175600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240405 | 175500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240405 | 175400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240405 | 175300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240405 | 175200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240405 | 175100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240405 | 175000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240405 | 174900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240405 | 174800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240405 | 174700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240405 | 174600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240405 | 174500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240405 | 174400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240405 | 174300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 183 | 20240405 | 174200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240405 | 174100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240405 | 174000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240405 | 173900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240405 | 173800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240405 | 173700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240405 | 173600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240405 | 173500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240405 | 173400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240405 | 173300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240405 | 173200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240405 | 173100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240405 | 173000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240405 | 172900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240405 | 172800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240405 | 172700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240405 | 172600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240405 | 172500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240405 | 172400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240405 | 172300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240405 | 172200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240405 | 172100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240405 | 172000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240405 | 171900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240405 | 171800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240405 | 171700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240405 | 171600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240405 | 171500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240405 | 171400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240405 | 171300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 213 | 20240405 | 171200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240405 | 171100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240405 | 171000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240405 | 170900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240405 | 170800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240405 | 170700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240405 | 170600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240405 | 170500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240405 | 170400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240405 | 170300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240405 | 170200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240405 | 170100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240405 | 170000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240405 | 165900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240405 | 165800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240405 | 165700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240405 | 165600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240405 | 165500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240405 | 165400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240405 | 165300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240405 | 165200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240405 | 165100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240405 | 165000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240405 | 164900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240405 | 164800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240405 | 164700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240405 | 164600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240405 | 164500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240405 | 164400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240405 | 164300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 243 | 20240405 | 164200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240405 | 164100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240405 | 164000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240405 | 163900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240405 | 163800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240405 | 163700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240405 | 163600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240405 | 163500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240405 | 163400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240405 | 163300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240405 | 163200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240405 | 163100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240405 | 163000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240405 | 162900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240405 | 162800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240405 | 162700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240405 | 162600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240405 | 162500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240405 | 162400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240405 | 162300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240405 | 162200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240405 | 162100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240405 | 162000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240405 | 161900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240405 | 161800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240405 | 161700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240405 | 161600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240405 | 161500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240405 | 161400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240405 | 161300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 273 | 20240405 | 161200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240405 | 161100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240405 | 161000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240405 | 160900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20240405 | 160800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20240405 | 160700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20240405 | 160600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20240405 | 160500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20240405 | 160400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20240405 | 160300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20240405 | 160200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20240405 | 160100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20240405 | 160000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20240405 | 155900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20240405 | 155800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240405 | 155700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20240405 | 155600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20240405 | 155500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20240405 | 155400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20240405 | 155300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240405 | 155200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240405 | 155100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20240405 | 155000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20240405 | 154900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20240405 | 154800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20240405 | 154700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20240405 | 154600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20240405 | 154500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20240405 | 154400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240405 | 154300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 303 | 20240405 | 154200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20240405 | 154100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240405 | 154000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20240405 | 153900 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20240405 | 153800 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20240405 | 153700 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20240405 | 153600 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20240405 | 153500 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20240405 | 153400 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20240405 | 153300 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20240405 | 153200 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20240405 | 153100 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20240405 | 153000 | 20177936780 | 10280 | 10280 | 10280 | 10280 | 27084 |
| 316 | 20240405 | 152900 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20240405 | 152800 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20240405 | 152700 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240405 | 152600 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240405 | 152500 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240405 | 152400 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20240405 | 152300 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20240405 | 152200 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240405 | 152100 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20240405 | 152000 | 19899513260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20240405 | 151900 | 19899513260 | 10320 | 10310 | 10320 | 10290 | 2820 |
| 327 | 20240405 | 151800 | 19870466860 | 10290 | 10340 | 10340 | 10280 | 11086 |
| 328 | 20240405 | 151700 | 19756259540 | 10350 | 10310 | 10350 | 10290 | 9898 |
| 329 | 20240405 | 151600 | 19654069630 | 10310 | 10300 | 10310 | 10290 | 3757 |
| 330 | 20240405 | 151500 | 19615353570 | 10300 | 10280 | 10300 | 10280 | 5581 |
| 331 | 20240405 | 151400 | 19557937040 | 10280 | 10280 | 10290 | 10280 | 1056 |
| 332 | 20240405 | 151300 | 19547077570 | 10280 | 10290 | 10290 | 10260 | 3869 |
| 333 | 20240405 | 151200 | 19507359300 | 10290 | 10280 | 10290 | 10280 | 1667 |
| 334 | 20240405 | 151100 | 19490219530 | 10280 | 10290 | 10290 | 10270 | 1395 |
| 335 | 20240405 | 151000 | 19475870370 | 10290 | 10260 | 10290 | 10260 | 7299 |
| 336 | 20240405 | 150900 | 19400892910 | 10270 | 10270 | 10270 | 10260 | 3263 |
| 337 | 20240405 | 150800 | 19367400770 | 10260 | 10260 | 10270 | 10260 | 2085 |
| 338 | 20240405 | 150700 | 19346001480 | 10270 | 10250 | 10270 | 10240 | 2091 |
| 339 | 20240405 | 150600 | 19324562560 | 10250 | 10260 | 10260 | 10240 | 4174 |
| 340 | 20240405 | 150500 | 19281798690 | 10250 | 10260 | 10260 | 10250 | 2527 |
| 341 | 20240405 | 150400 | 19255888400 | 10250 | 10260 | 10270 | 10250 | 3038 |
| 342 | 20240405 | 150300 | 19224724950 | 10260 | 10240 | 10270 | 10240 | 2107 |
| 343 | 20240405 | 150200 | 19203116080 | 10240 | 10270 | 10280 | 10220 | 6245 |
| 344 | 20240405 | 150100 | 19139186810 | 10270 | 10220 | 10290 | 10220 | 5738 |
| 345 | 20240405 | 150000 | 19080254970 | 10220 | 10280 | 10280 | 10180 | 76685 |
| 346 | 20240405 | 145900 | 18297470290 | 10260 | 10290 | 10310 | 10260 | 18404 |
| 347 | 20240405 | 145800 | 18108442250 | 10280 | 10320 | 10320 | 10280 | 6353 |
| 348 | 20240405 | 145700 | 18043032920 | 10310 | 10300 | 10310 | 10300 | 1378 |
| 349 | 20240405 | 145600 | 18028825810 | 10300 | 10320 | 10330 | 10300 | 4884 |
| 350 | 20240405 | 145500 | 17978479050 | 10330 | 10340 | 10350 | 10320 | 3714 |
| 351 | 20240405 | 145400 | 17940081680 | 10350 | 10330 | 10350 | 10330 | 2765 |
| 352 | 20240405 | 145300 | 17911489850 | 10330 | 10310 | 10330 | 10300 | 3772 |
| 353 | 20240405 | 145200 | 17872582320 | 10300 | 10340 | 10350 | 10300 | 3001 |
| 354 | 20240405 | 145100 | 17841602080 | 10340 | 10350 | 10350 | 10330 | 2938 |
| 355 | 20240405 | 145000 | 17811231510 | 10350 | 10340 | 10350 | 10340 | 1639 |
| 356 | 20240405 | 144900 | 17794270720 | 10340 | 10310 | 10350 | 10310 | 1827 |
| 357 | 20240405 | 144800 | 17775410820 | 10310 | 10300 | 10310 | 10280 | 3478 |
| 358 | 20240405 | 144700 | 17739615530 | 10310 | 10290 | 10310 | 10280 | 3360 |
| 359 | 20240405 | 144600 | 17705019620 | 10290 | 10290 | 10290 | 10270 | 966 |
| 360 | 20240405 | 144500 | 17695084990 | 10280 | 10270 | 10290 | 10260 | 3422 |
| 361 | 20240405 | 144400 | 17659930730 | 10260 | 10300 | 10300 | 10260 | 1423 |
| 362 | 20240405 | 144300 | 17645295910 | 10290 | 10280 | 10290 | 10260 | 3997 |
| 363 | 20240405 | 144200 | 17604233780 | 10290 | 10290 | 10300 | 10280 | 972 |
| 364 | 20240405 | 144100 | 17594230690 | 10290 | 10280 | 10290 | 10270 | 2315 |
| 365 | 20240405 | 144000 | 17570425950 | 10280 | 10300 | 10300 | 10280 | 1958 |
| 366 | 20240405 | 143900 | 17550284360 | 10290 | 10290 | 10300 | 10280 | 389 |
| 367 | 20240405 | 143800 | 17546280680 | 10290 | 10290 | 10290 | 10270 | 820 |
| 368 | 20240405 | 143700 | 17537856160 | 10270 | 10270 | 10300 | 10260 | 981 |
| 369 | 20240405 | 143600 | 17527775390 | 10290 | 10300 | 10300 | 10260 | 8264 |
| 370 | 20240405 | 143500 | 17442852500 | 10300 | 10300 | 10310 | 10290 | 2352 |
| 371 | 20240405 | 143400 | 17418620630 | 10300 | 10300 | 10300 | 10290 | 441 |
| 372 | 20240405 | 143300 | 17414079980 | 10290 | 10300 | 10310 | 10280 | 4020 |
| 373 | 20240405 | 143200 | 17372703320 | 10310 | 10340 | 10350 | 10300 | 3314 |
| 374 | 20240405 | 143100 | 17338494410 | 10340 | 10350 | 10350 | 10310 | 4848 |
| 375 | 20240405 | 143000 | 17288437910 | 10330 | 10360 | 10360 | 10330 | 4596 |
| 376 | 20240405 | 142900 | 17240897940 | 10360 | 10370 | 10370 | 10350 | 1736 |
| 377 | 20240405 | 142800 | 17222904030 | 10370 | 10400 | 10400 | 10360 | 4220 |
| 378 | 20240405 | 142700 | 17179071130 | 10400 | 10340 | 10400 | 10340 | 9234 |
| 379 | 20240405 | 142600 | 17083291070 | 10350 | 10340 | 10350 | 10340 | 1132 |
| 380 | 20240405 | 142500 | 17071584150 | 10340 | 10340 | 10340 | 10330 | 2510 |
| 381 | 20240405 | 142400 | 17045632980 | 10330 | 10330 | 10340 | 10330 | 1015 |
| 382 | 20240405 | 142300 | 17035147400 | 10330 | 10320 | 10330 | 10320 | 1390 |
| 383 | 20240405 | 142200 | 17020792040 | 10330 | 10340 | 10340 | 10330 | 1813 |
| 384 | 20240405 | 142100 | 17002062950 | 10330 | 10340 | 10340 | 10330 | 2367 |
| 385 | 20240405 | 142000 | 16977609640 | 10340 | 10340 | 10340 | 10330 | 1466 |
| 386 | 20240405 | 141900 | 16962465150 | 10330 | 10330 | 10330 | 10320 | 609 |
| 387 | 20240405 | 141800 | 16956174210 | 10330 | 10330 | 10330 | 10320 | 387 |
| 388 | 20240405 | 141700 | 16952176800 | 10330 | 10330 | 10340 | 10320 | 2962 |
| 389 | 20240405 | 141600 | 16921580150 | 10330 | 10330 | 10340 | 10330 | 662 |
| 390 | 20240405 | 141500 | 16914736930 | 10340 | 10350 | 10350 | 10330 | 650 |
| 391 | 20240405 | 141400 | 16908016020 | 10340 | 10340 | 10340 | 10320 | 1581 |
| 392 | 20240405 | 141300 | 16891680320 | 10340 | 10330 | 10340 | 10330 | 2751 |
| 393 | 20240405 | 141200 | 16863250100 | 10320 | 10320 | 10330 | 10310 | 841 |
| 394 | 20240405 | 141100 | 16854571030 | 10330 | 10320 | 10330 | 10320 | 642 |
| 395 | 20240405 | 141000 | 16847943030 | 10320 | 10330 | 10330 | 10320 | 383 |
| 396 | 20240405 | 140900 | 16843988420 | 10330 | 10320 | 10330 | 10310 | 1105 |
| 397 | 20240405 | 140800 | 16832583540 | 10330 | 10320 | 10330 | 10320 | 389 |
| 398 | 20240405 | 140700 | 16828566220 | 10320 | 10340 | 10350 | 10320 | 1557 |
| 399 | 20240405 | 140600 | 16812472450 | 10330 | 10280 | 10330 | 10280 | 3938 |
| 400 | 20240405 | 140500 | 16771946530 | 10280 | 10270 | 10290 | 10270 | 430 |
| 401 | 20240405 | 140400 | 16767523140 | 10250 | 10270 | 10290 | 10250 | 4281 |
| 402 | 20240405 | 140300 | 16723558910 | 10260 | 10270 | 10270 | 10260 | 1580 |
| 403 | 20240405 | 140200 | 16707347200 | 10270 | 10260 | 10280 | 10260 | 665 |
| 404 | 20240405 | 140100 | 16700518620 | 10260 | 10280 | 10290 | 10250 | 6409 |
| 405 | 20240405 | 140000 | 16634770990 | 10290 | 10280 | 10290 | 10280 | 364 |
| 406 | 20240405 | 135900 | 16631027600 | 10280 | 10320 | 10320 | 10280 | 1996 |
| 407 | 20240405 | 135800 | 16610462230 | 10330 | 10310 | 10330 | 10310 | 751 |
| 408 | 20240405 | 135700 | 16602709730 | 10320 | 10310 | 10330 | 10310 | 551 |
| 409 | 20240405 | 135600 | 16597024210 | 10300 | 10300 | 10310 | 10300 | 1729 |
| 410 | 20240405 | 135500 | 16579200740 | 10290 | 10300 | 10310 | 10290 | 1085 |
| 411 | 20240405 | 135400 | 16568025430 | 10310 | 10310 | 10320 | 10300 | 2858 |
| 412 | 20240405 | 135300 | 16538579240 | 10300 | 10280 | 10310 | 10270 | 4138 |
| 413 | 20240405 | 135200 | 16495991890 | 10280 | 10260 | 10280 | 10260 | 1462 |
| 414 | 20240405 | 135100 | 16480967950 | 10260 | 10250 | 10280 | 10250 | 2561 |
| 415 | 20240405 | 135000 | 16454696730 | 10250 | 10260 | 10260 | 10250 | 1536 |
| 416 | 20240405 | 134900 | 16438949920 | 10260 | 10250 | 10280 | 10250 | 3107 |
| 417 | 20240405 | 134800 | 16407074360 | 10250 | 10240 | 10260 | 10240 | 1801 |
| 418 | 20240405 | 134700 | 16388612370 | 10250 | 10270 | 10280 | 10240 | 13517 |
| 419 | 20240405 | 134600 | 16250049280 | 10270 | 10260 | 10280 | 10240 | 1043 |
| 420 | 20240405 | 134500 | 16239348930 | 10240 | 10290 | 10300 | 10240 | 27792 |
| 421 | 20240405 | 134400 | 15954225080 | 10300 | 10300 | 10300 | 10290 | 2394 |
| 422 | 20240405 | 134300 | 15929567780 | 10300 | 10290 | 10300 | 10290 | 538 |
| 423 | 20240405 | 134200 | 15924029360 | 10300 | 10300 | 10300 | 10280 | 3518 |
| 424 | 20240405 | 134100 | 15887808120 | 10300 | 10290 | 10300 | 10280 | 2818 |
| 425 | 20240405 | 134000 | 15858808740 | 10290 | 10290 | 10290 | 10270 | 5118 |
| 426 | 20240405 | 133900 | 15806194490 | 10290 | 10300 | 10300 | 10290 | 2544 |
| 427 | 20240405 | 133800 | 15780015320 | 10300 | 10290 | 10300 | 10290 | 436 |
| 428 | 20240405 | 133700 | 15775526520 | 10280 | 10300 | 10310 | 10280 | 1898 |
| 429 | 20240405 | 133600 | 15755982420 | 10300 | 10290 | 10300 | 10290 | 869 |
| 430 | 20240405 | 133500 | 15747032420 | 10300 | 10300 | 10300 | 10290 | 1304 |
| 431 | 20240405 | 133400 | 15733611910 | 10300 | 10290 | 10300 | 10280 | 555 |
| 432 | 20240405 | 133300 | 15727901260 | 10290 | 10330 | 10330 | 10280 | 6565 |
| 433 | 20240405 | 133200 | 15660242370 | 10320 | 10330 | 10340 | 10320 | 1142 |
| 434 | 20240405 | 133100 | 15648444910 | 10340 | 10330 | 10340 | 10330 | 1967 |
| 435 | 20240405 | 133000 | 15628119930 | 10330 | 10320 | 10330 | 10310 | 1586 |
| 436 | 20240405 | 132900 | 15611750690 | 10310 | 10340 | 10350 | 10300 | 923 |
| 437 | 20240405 | 132800 | 15602223420 | 10350 | 10300 | 10350 | 10290 | 3728 |
| 438 | 20240405 | 132700 | 15563831020 | 10300 | 10300 | 10300 | 10290 | 781 |
| 439 | 20240405 | 132600 | 15555788630 | 10300 | 10300 | 10360 | 10300 | 1330 |
| 440 | 20240405 | 132500 | 15542080780 | 10280 | 10290 | 10320 | 10280 | 3842 |
| 441 | 20240405 | 132400 | 15502554500 | 10290 | 10300 | 10310 | 10280 | 4514 |
| 442 | 20240405 | 132300 | 15456099540 | 10300 | 10310 | 10310 | 10290 | 5109 |
| 443 | 20240405 | 132200 | 15403478200 | 10310 | 10330 | 10340 | 10310 | 7736 |
| 444 | 20240405 | 132100 | 15323694960 | 10330 | 10340 | 10340 | 10320 | 2081 |
| 445 | 20240405 | 132000 | 15302213490 | 10340 | 10350 | 10350 | 10310 | 2310 |
| 446 | 20240405 | 131900 | 15278361250 | 10350 | 10380 | 10400 | 10350 | 7725 |
| 447 | 20240405 | 131800 | 15198320210 | 10400 | 10390 | 10400 | 10380 | 503 |
| 448 | 20240405 | 131700 | 15193094930 | 10390 | 10400 | 10400 | 10370 | 1765 |
| 449 | 20240405 | 131600 | 15174761000 | 10400 | 10390 | 10400 | 10390 | 1029 |
| 450 | 20240405 | 131500 | 15164066370 | 10400 | 10370 | 10400 | 10370 | 4328 |
| 451 | 20240405 | 131400 | 15119122740 | 10380 | 10340 | 10380 | 10330 | 2864 |
| 452 | 20240405 | 131300 | 15089428720 | 10330 | 10340 | 10350 | 10330 | 678 |
| 453 | 20240405 | 131200 | 15082418880 | 10340 | 10330 | 10340 | 10320 | 330 |
| 454 | 20240405 | 131100 | 15079008810 | 10330 | 10320 | 10330 | 10310 | 947 |
| 455 | 20240405 | 131000 | 15069229630 | 10300 | 10300 | 10320 | 10300 | 896 |
| 456 | 20240405 | 130900 | 15059996930 | 10320 | 10300 | 10330 | 10300 | 616 |
| 457 | 20240405 | 130800 | 15053645820 | 10320 | 10320 | 10330 | 10300 | 1170 |
| 458 | 20240405 | 130700 | 15041565770 | 10310 | 10300 | 10310 | 10290 | 261 |
| 459 | 20240405 | 130600 | 15038876590 | 10290 | 10300 | 10300 | 10290 | 414 |
| 460 | 20240405 | 130500 | 15034613940 | 10290 | 10280 | 10300 | 10280 | 866 |
| 461 | 20240405 | 130400 | 15025703870 | 10290 | 10290 | 10310 | 10290 | 367 |
| 462 | 20240405 | 130300 | 15021925440 | 10300 | 10280 | 10310 | 10280 | 753 |
| 463 | 20240405 | 130200 | 15014169370 | 10280 | 10290 | 10290 | 10270 | 691 |
| 464 | 20240405 | 130100 | 15007071690 | 10290 | 10270 | 10290 | 10270 | 762 |
| 465 | 20240405 | 130000 | 14999241820 | 10270 | 10260 | 10270 | 10250 | 957 |
| 466 | 20240405 | 125900 | 14989423690 | 10270 | 10260 | 10270 | 10260 | 611 |
| 467 | 20240405 | 125800 | 14983154550 | 10260 | 10260 | 10270 | 10250 | 2280 |
| 468 | 20240405 | 125700 | 14959762330 | 10250 | 10260 | 10260 | 10250 | 1741 |
| 469 | 20240405 | 125600 | 14941900680 | 10260 | 10260 | 10270 | 10260 | 1584 |
| 470 | 20240405 | 125500 | 14925648430 | 10260 | 10270 | 10280 | 10260 | 5138 |
| 471 | 20240405 | 125400 | 14872922780 | 10270 | 10280 | 10280 | 10260 | 3193 |
| 472 | 20240405 | 125300 | 14840142200 | 10280 | 10280 | 10280 | 10270 | 1750 |
| 473 | 20240405 | 125200 | 14822165320 | 10270 | 10280 | 10280 | 10270 | 1218 |
| 474 | 20240405 | 125100 | 14809652940 | 10270 | 10270 | 10280 | 10260 | 1798 |
| 475 | 20240405 | 125000 | 14791195760 | 10280 | 10260 | 10280 | 10260 | 2181 |
| 476 | 20240405 | 124900 | 14768807620 | 10270 | 10270 | 10270 | 10260 | 571 |
| 477 | 20240405 | 124800 | 14762945920 | 10260 | 10280 | 10280 | 10260 | 5291 |
| 478 | 20240405 | 124700 | 14708622810 | 10280 | 10280 | 10290 | 10270 | 3118 |
| 479 | 20240405 | 124600 | 14676576170 | 10290 | 10280 | 10290 | 10280 | 1645 |
| 480 | 20240405 | 124500 | 14659659560 | 10280 | 10300 | 10310 | 10280 | 2665 |
| 481 | 20240405 | 124400 | 14632224290 | 10290 | 10290 | 10300 | 10280 | 1659 |
| 482 | 20240405 | 124300 | 14615153540 | 10280 | 10290 | 10290 | 10280 | 1020 |
| 483 | 20240405 | 124200 | 14604664880 | 10290 | 10280 | 10290 | 10280 | 939 |
| 484 | 20240405 | 124100 | 14595010260 | 10290 | 10280 | 10290 | 10280 | 1258 |
| 485 | 20240405 | 124000 | 14582075730 | 10280 | 10290 | 10310 | 10280 | 2605 |
| 486 | 20240405 | 123900 | 14555256730 | 10300 | 10320 | 10320 | 10280 | 662 |
| 487 | 20240405 | 123800 | 14548446340 | 10280 | 10310 | 10310 | 10280 | 4989 |
| 488 | 20240405 | 123700 | 14497120090 | 10300 | 10300 | 10320 | 10300 | 2715 |
| 489 | 20240405 | 123600 | 14469141580 | 10300 | 10300 | 10310 | 10290 | 1098 |
| 490 | 20240405 | 123500 | 14457832020 | 10300 | 10290 | 10300 | 10290 | 818 |
| 491 | 20240405 | 123400 | 14449407940 | 10290 | 10290 | 10310 | 10280 | 3673 |
| 492 | 20240405 | 123300 | 14411626950 | 10290 | 10300 | 10310 | 10280 | 3337 |
| 493 | 20240405 | 123200 | 14377243890 | 10300 | 10260 | 10300 | 10260 | 2262 |
| 494 | 20240405 | 123100 | 14354001310 | 10260 | 10260 | 10280 | 10260 | 2055 |
| 495 | 20240405 | 123000 | 14332902140 | 10260 | 10260 | 10280 | 10260 | 4650 |
| 496 | 20240405 | 122900 | 14285181270 | 10260 | 10240 | 10270 | 10240 | 2127 |
| 497 | 20240405 | 122800 | 14263356940 | 10250 | 10260 | 10260 | 10250 | 8625 |
| 498 | 20240405 | 122700 | 14174938770 | 10260 | 10250 | 10260 | 10250 | 1474 |
| 499 | 20240405 | 122600 | 14159825500 | 10250 | 10260 | 10260 | 10250 | 3450 |
| 500 | 20240405 | 122500 | 14124452170 | 10260 | 10260 | 10270 | 10260 | 1544 |
| 501 | 20240405 | 122400 | 14108608870 | 10260 | 10270 | 10280 | 10260 | 1977 |
| 502 | 20240405 | 122300 | 14088316300 | 10270 | 10280 | 10280 | 10270 | 2876 |
| 503 | 20240405 | 122200 | 14058773180 | 10290 | 10280 | 10290 | 10260 | 3411 |
| 504 | 20240405 | 122100 | 14023736410 | 10270 | 10280 | 10290 | 10270 | 1514 |
| 505 | 20240405 | 122000 | 14008174200 | 10280 | 10280 | 10290 | 10280 | 869 |
| 506 | 20240405 | 121900 | 13999238980 | 10290 | 10280 | 10300 | 10280 | 555 |
| 507 | 20240405 | 121800 | 13993528690 | 10280 | 10280 | 10280 | 10260 | 1144 |
| 508 | 20240405 | 121700 | 13981772010 | 10260 | 10250 | 10280 | 10250 | 3546 |
| 509 | 20240405 | 121600 | 13945381500 | 10260 | 10250 | 10270 | 10240 | 15905 |
| 510 | 20240405 | 121500 | 13782387500 | 10250 | 10270 | 10280 | 10250 | 13085 |
| 511 | 20240405 | 121400 | 13648197320 | 10280 | 10280 | 10290 | 10260 | 3467 |
| 512 | 20240405 | 121300 | 13612589320 | 10280 | 10280 | 10280 | 10270 | 4645 |
| 513 | 20240405 | 121200 | 13564878990 | 10270 | 10300 | 10300 | 10270 | 11537 |
| 514 | 20240405 | 121100 | 13446203040 | 10300 | 10310 | 10310 | 10290 | 2742 |
| 515 | 20240405 | 121000 | 13417960150 | 10300 | 10320 | 10320 | 10300 | 8182 |
| 516 | 20240405 | 120900 | 13333657700 | 10320 | 10330 | 10330 | 10300 | 2750 |
| 517 | 20240405 | 120800 | 13305281270 | 10330 | 10320 | 10330 | 10320 | 923 |
| 518 | 20240405 | 120700 | 13295755290 | 10320 | 10320 | 10330 | 10300 | 6981 |
| 519 | 20240405 | 120600 | 13223810470 | 10310 | 10340 | 10340 | 10310 | 6339 |
| 520 | 20240405 | 120500 | 13158399320 | 10340 | 10370 | 10370 | 10340 | 511 |
| 521 | 20240405 | 120400 | 13153111500 | 10350 | 10370 | 10370 | 10320 | 5314 |
| 522 | 20240405 | 120300 | 13098134150 | 10360 | 10400 | 10400 | 10360 | 401 |
| 523 | 20240405 | 120200 | 13093976240 | 10370 | 10360 | 10370 | 10360 | 1812 |
| 524 | 20240405 | 120100 | 13075198430 | 10360 | 10400 | 10400 | 10360 | 859 |
| 525 | 20240405 | 120000 | 13066295280 | 10390 | 10390 | 10400 | 10370 | 791 |
| 526 | 20240405 | 115900 | 13058080080 | 10370 | 10390 | 10390 | 10370 | 821 |
| 527 | 20240405 | 115800 | 13049565050 | 10380 | 10390 | 10390 | 10380 | 1436 |
| 528 | 20240405 | 115700 | 13034654820 | 10380 | 10360 | 10380 | 10360 | 1226 |
| 529 | 20240405 | 115600 | 13021932020 | 10360 | 10360 | 10360 | 10350 | 773 |
| 530 | 20240405 | 115500 | 13013931060 | 10370 | 10380 | 10400 | 10330 | 10532 |
| 531 | 20240405 | 115400 | 12904851170 | 10400 | 10390 | 10400 | 10380 | 863 |
| 532 | 20240405 | 115300 | 12895885950 | 10380 | 10400 | 10400 | 10370 | 1110 |
| 533 | 20240405 | 115200 | 12884363300 | 10390 | 10370 | 10400 | 10370 | 1368 |
| 534 | 20240405 | 115100 | 12870166870 | 10370 | 10370 | 10390 | 10370 | 1516 |
| 535 | 20240405 | 115000 | 12854435010 | 10380 | 10350 | 10390 | 10350 | 845 |
| 536 | 20240405 | 114900 | 12845673190 | 10340 | 10370 | 10370 | 10340 | 4579 |
| 537 | 20240405 | 114800 | 12798276490 | 10360 | 10360 | 10390 | 10360 | 2315 |
| 538 | 20240405 | 114700 | 12774256880 | 10380 | 10370 | 10390 | 10360 | 1151 |
| 539 | 20240405 | 114600 | 12762318510 | 10390 | 10390 | 10390 | 10360 | 1375 |
| 540 | 20240405 | 114500 | 12748053980 | 10390 | 10370 | 10390 | 10350 | 2693 |
| 541 | 20240405 | 114400 | 12720145170 | 10350 | 10360 | 10370 | 10340 | 2399 |
| 542 | 20240405 | 114300 | 12695309650 | 10360 | 10370 | 10380 | 10350 | 4019 |
| 543 | 20240405 | 114200 | 12653666080 | 10380 | 10370 | 10390 | 10370 | 2560 |
| 544 | 20240405 | 114100 | 12627115910 | 10390 | 10390 | 10390 | 10370 | 3700 |
| 545 | 20240405 | 114000 | 12588709310 | 10390 | 10390 | 10400 | 10380 | 495 |
| 546 | 20240405 | 113900 | 12583566680 | 10390 | 10360 | 10400 | 10360 | 2255 |
| 547 | 20240405 | 113800 | 12560148000 | 10370 | 10370 | 10380 | 10360 | 1011 |
| 548 | 20240405 | 113700 | 12549666160 | 10370 | 10380 | 10400 | 10340 | 1541 |
| 549 | 20240405 | 113600 | 12533663910 | 10380 | 10350 | 10380 | 10330 | 6751 |
| 550 | 20240405 | 113500 | 12463830930 | 10350 | 10370 | 10390 | 10350 | 1618 |
| 551 | 20240405 | 113400 | 12447064670 | 10350 | 10350 | 10380 | 10340 | 1828 |
| 552 | 20240405 | 113300 | 12428142420 | 10390 | 10390 | 10400 | 10330 | 12345 |
| 553 | 20240405 | 113200 | 12300237440 | 10400 | 10400 | 10420 | 10390 | 4901 |
| 554 | 20240405 | 113100 | 12249291670 | 10420 | 10450 | 10450 | 10410 | 7676 |
| 555 | 20240405 | 113000 | 12169256880 | 10460 | 10460 | 10490 | 10450 | 3203 |
| 556 | 20240405 | 112900 | 12135697990 | 10460 | 10480 | 10480 | 10460 | 2476 |
| 557 | 20240405 | 112800 | 12109790590 | 10480 | 10480 | 10490 | 10470 | 3998 |
| 558 | 20240405 | 112700 | 12067906320 | 10490 | 10470 | 10490 | 10460 | 2396 |
| 559 | 20240405 | 112600 | 12042803180 | 10470 | 10460 | 10480 | 10460 | 2557 |
| 560 | 20240405 | 112500 | 12016029800 | 10470 | 10440 | 10470 | 10440 | 2719 |
| 561 | 20240405 | 112400 | 11987601560 | 10450 | 10440 | 10460 | 10440 | 729 |
| 562 | 20240405 | 112300 | 11979987620 | 10430 | 10460 | 10460 | 10430 | 1125 |
| 563 | 20240405 | 112200 | 11968237830 | 10440 | 10450 | 10450 | 10440 | 1984 |
| 564 | 20240405 | 112100 | 11947505720 | 10470 | 10460 | 10470 | 10450 | 4253 |
| 565 | 20240405 | 112000 | 11902998610 | 10460 | 10430 | 10460 | 10420 | 846 |
| 566 | 20240405 | 111900 | 11894169310 | 10420 | 10410 | 10430 | 10410 | 1672 |
| 567 | 20240405 | 111800 | 11876753500 | 10410 | 10410 | 10430 | 10410 | 1883 |
| 568 | 20240405 | 111700 | 11857133520 | 10410 | 10400 | 10430 | 10400 | 1504 |
| 569 | 20240405 | 111600 | 11841478960 | 10400 | 10400 | 10410 | 10400 | 1787 |
| 570 | 20240405 | 111500 | 11822887490 | 10400 | 10410 | 10410 | 10390 | 1813 |
| 571 | 20240405 | 111400 | 11804038500 | 10410 | 10410 | 10410 | 10390 | 3765 |
| 572 | 20240405 | 111300 | 11764886900 | 10410 | 10420 | 10430 | 10400 | 1635 |
| 573 | 20240405 | 111200 | 11747862950 | 10420 | 10390 | 10420 | 10390 | 7815 |
| 574 | 20240405 | 111100 | 11666594610 | 10390 | 10400 | 10400 | 10380 | 4889 |
| 575 | 20240405 | 111000 | 11615822780 | 10400 | 10370 | 10400 | 10370 | 1545 |
| 576 | 20240405 | 110900 | 11599788230 | 10360 | 10370 | 10370 | 10360 | 3249 |
| 577 | 20240405 | 110800 | 11566114280 | 10360 | 10420 | 10420 | 10360 | 14724 |
| 578 | 20240405 | 110700 | 11413002090 | 10420 | 10410 | 10440 | 10410 | 3024 |
| 579 | 20240405 | 110600 | 11381497470 | 10430 | 10420 | 10440 | 10400 | 3385 |
| 580 | 20240405 | 110500 | 11346247390 | 10440 | 10450 | 10450 | 10410 | 3332 |
| 581 | 20240405 | 110400 | 11311495470 | 10440 | 10420 | 10450 | 10420 | 4538 |
| 582 | 20240405 | 110300 | 11264149840 | 10420 | 10420 | 10460 | 10400 | 10815 |
| 583 | 20240405 | 110200 | 11151270130 | 10430 | 10370 | 10430 | 10350 | 7002 |
| 584 | 20240405 | 110100 | 11078477280 | 10350 | 10310 | 10370 | 10310 | 4321 |
| 585 | 20240405 | 110000 | 11033795000 | 10310 | 10250 | 10330 | 10250 | 9228 |
| 586 | 20240405 | 105900 | 10938844860 | 10260 | 10250 | 10290 | 10240 | 6027 |
| 587 | 20240405 | 105800 | 10876990970 | 10250 | 10260 | 10280 | 10240 | 8494 |
| 588 | 20240405 | 105700 | 10789922660 | 10260 | 10280 | 10290 | 10250 | 13697 |
| 589 | 20240405 | 105600 | 10649379720 | 10270 | 10280 | 10290 | 10270 | 3851 |
| 590 | 20240405 | 105500 | 10609788890 | 10280 | 10290 | 10290 | 10270 | 4417 |
| 591 | 20240405 | 105400 | 10564390430 | 10280 | 10290 | 10300 | 10270 | 3647 |
| 592 | 20240405 | 105300 | 10526888390 | 10290 | 10280 | 10300 | 10280 | 4738 |
| 593 | 20240405 | 105200 | 10478158630 | 10280 | 10330 | 10330 | 10280 | 3015 |
| 594 | 20240405 | 105100 | 10447132030 | 10330 | 10300 | 10330 | 10290 | 10753 |
| 595 | 20240405 | 105000 | 10336294280 | 10300 | 10290 | 10320 | 10290 | 2595 |
| 596 | 20240405 | 104900 | 10309555200 | 10280 | 10320 | 10330 | 10280 | 34856 |
| 597 | 20240405 | 104800 | 9950450960 | 10320 | 10360 | 10380 | 10320 | 7908 |
| 598 | 20240405 | 104700 | 9868708770 | 10360 | 10370 | 10390 | 10350 | 2836 |
| 599 | 20240405 | 104600 | 9839325970 | 10370 | 10390 | 10400 | 10350 | 2349 |
| 600 | 20240405 | 104500 | 9814974330 | 10400 | 10360 | 10410 | 10340 | 5429 |
| 601 | 20240405 | 104400 | 9758543430 | 10370 | 10340 | 10390 | 10320 | 9462 |
| 602 | 20240405 | 104300 | 9660678870 | 10330 | 10370 | 10370 | 10330 | 15214 |
| 603 | 20240405 | 104200 | 9503258210 | 10360 | 10370 | 10380 | 10360 | 6713 |
| 604 | 20240405 | 104100 | 9433667260 | 10370 | 10390 | 10400 | 10370 | 7420 |
| 605 | 20240405 | 104000 | 9356670110 | 10400 | 10380 | 10400 | 10380 | 2066 |
| 606 | 20240405 | 103900 | 9335211360 | 10380 | 10400 | 10410 | 10380 | 5122 |
| 607 | 20240405 | 103800 | 9281998080 | 10400 | 10380 | 10400 | 10360 | 18589 |
| 608 | 20240405 | 103700 | 9089107630 | 10380 | 10400 | 10410 | 10370 | 18809 |
| 609 | 20240405 | 103600 | 8893649150 | 10410 | 10410 | 10440 | 10400 | 4046 |
| 610 | 20240405 | 103500 | 8851535290 | 10410 | 10410 | 10420 | 10410 | 19304 |
| 611 | 20240405 | 103400 | 8650551460 | 10410 | 10430 | 10440 | 10410 | 9900 |
| 612 | 20240405 | 103300 | 8547378030 | 10430 | 10490 | 10490 | 10430 | 14389 |
| 613 | 20240405 | 103200 | 8397050750 | 10500 | 10500 | 10500 | 10450 | 21011 |
| 614 | 20240405 | 103100 | 8177025790 | 10500 | 10500 | 10520 | 10500 | 606 |
| 615 | 20240405 | 103000 | 8170661350 | 10490 | 10500 | 10510 | 10490 | 1866 |
| 616 | 20240405 | 102900 | 8151066570 | 10510 | 10490 | 10510 | 10490 | 4622 |
| 617 | 20240405 | 102800 | 8102538640 | 10490 | 10480 | 10500 | 10480 | 7271 |
| 618 | 20240405 | 102700 | 8026227990 | 10480 | 10490 | 10500 | 10480 | 4548 |
| 619 | 20240405 | 102600 | 7978539550 | 10480 | 10490 | 10500 | 10480 | 2230 |
| 620 | 20240405 | 102500 | 7955159440 | 10480 | 10490 | 10500 | 10470 | 8455 |
| 621 | 20240405 | 102400 | 7866496380 | 10480 | 10480 | 10490 | 10480 | 3640 |
| 622 | 20240405 | 102300 | 7828341070 | 10480 | 10500 | 10500 | 10480 | 2734 |
| 623 | 20240405 | 102200 | 7799666050 | 10490 | 10490 | 10510 | 10490 | 1304 |
| 624 | 20240405 | 102100 | 7785981270 | 10490 | 10490 | 10510 | 10490 | 4243 |
| 625 | 20240405 | 102000 | 7741446120 | 10490 | 10500 | 10500 | 10490 | 1659 |
| 626 | 20240405 | 101900 | 7724036850 | 10500 | 10520 | 10520 | 10490 | 4126 |
| 627 | 20240405 | 101800 | 7680700190 | 10520 | 10510 | 10530 | 10510 | 1566 |
| 628 | 20240405 | 101700 | 7664239240 | 10510 | 10510 | 10520 | 10500 | 2260 |
| 629 | 20240405 | 101600 | 7640483620 | 10520 | 10500 | 10520 | 10500 | 2937 |
| 630 | 20240405 | 101500 | 7609639480 | 10500 | 10530 | 10540 | 10500 | 8400 |
| 631 | 20240405 | 101400 | 7521317840 | 10540 | 10520 | 10540 | 10520 | 1660 |
| 632 | 20240405 | 101300 | 7503839690 | 10520 | 10510 | 10530 | 10510 | 1049 |
| 633 | 20240405 | 101200 | 7492809130 | 10520 | 10550 | 10550 | 10520 | 7967 |
| 634 | 20240405 | 101100 | 7408929140 | 10550 | 10550 | 10560 | 10540 | 902 |
| 635 | 20240405 | 101000 | 7399411700 | 10550 | 10540 | 10550 | 10530 | 876 |
| 636 | 20240405 | 100900 | 7390178020 | 10540 | 10540 | 10570 | 10530 | 4239 |
| 637 | 20240405 | 100800 | 7345501700 | 10540 | 10570 | 10570 | 10540 | 6584 |
| 638 | 20240405 | 100700 | 7275984010 | 10570 | 10580 | 10580 | 10560 | 423 |
| 639 | 20240405 | 100600 | 7271511760 | 10570 | 10570 | 10570 | 10560 | 1108 |
| 640 | 20240405 | 100500 | 7259802010 | 10570 | 10580 | 10590 | 10560 | 2331 |
| 641 | 20240405 | 100400 | 7235164850 | 10590 | 10590 | 10590 | 10570 | 2787 |
| 642 | 20240405 | 100300 | 7205684350 | 10590 | 10580 | 10590 | 10570 | 1209 |
| 643 | 20240405 | 100200 | 7192890420 | 10580 | 10580 | 10590 | 10540 | 7819 |
| 644 | 20240405 | 100100 | 7110307710 | 10570 | 10550 | 10570 | 10550 | 2203 |
| 645 | 20240405 | 100000 | 7087030260 | 10560 | 10510 | 10560 | 10500 | 5321 |
| 646 | 20240405 | 095900 | 7030969600 | 10510 | 10500 | 10540 | 10500 | 9068 |
| 647 | 20240405 | 095800 | 6935543970 | 10500 | 10500 | 10520 | 10500 | 3786 |
| 648 | 20240405 | 095700 | 6895758250 | 10510 | 10480 | 10510 | 10470 | 5323 |
| 649 | 20240405 | 095600 | 6839893900 | 10500 | 10500 | 10510 | 10480 | 10345 |
| 650 | 20240405 | 095500 | 6731403800 | 10500 | 10510 | 10520 | 10480 | 7271 |
| 651 | 20240405 | 095400 | 6655067920 | 10520 | 10500 | 10540 | 10500 | 1530 |
| 652 | 20240405 | 095300 | 6638971800 | 10500 | 10500 | 10510 | 10460 | 33251 |
| 653 | 20240405 | 095200 | 6290933700 | 10500 | 10510 | 10540 | 10490 | 37691 |
| 654 | 20240405 | 095100 | 5895137220 | 10550 | 10560 | 10560 | 10510 | 23025 |
| 655 | 20240405 | 095000 | 5652834840 | 10540 | 10550 | 10550 | 10530 | 5082 |
| 656 | 20240405 | 094900 | 5599278030 | 10540 | 10540 | 10560 | 10530 | 19384 |
| 657 | 20240405 | 094800 | 5395020060 | 10550 | 10540 | 10550 | 10540 | 5812 |
| 658 | 20240405 | 094700 | 5333746300 | 10540 | 10550 | 10560 | 10540 | 7400 |
| 659 | 20240405 | 094600 | 5255686120 | 10550 | 10570 | 10570 | 10550 | 5395 |
| 660 | 20240405 | 094500 | 5198733960 | 10590 | 10580 | 10590 | 10560 | 3562 |
| 661 | 20240405 | 094400 | 5161059640 | 10580 | 10620 | 10620 | 10580 | 3896 |
| 662 | 20240405 | 094300 | 5119808050 | 10600 | 10590 | 10600 | 10580 | 7332 |
| 663 | 20240405 | 094200 | 5042153210 | 10590 | 10560 | 10590 | 10560 | 3763 |
| 664 | 20240405 | 094100 | 5002338690 | 10560 | 10560 | 10580 | 10540 | 7064 |
| 665 | 20240405 | 094000 | 4927825360 | 10580 | 10540 | 10580 | 10530 | 18683 |
| 666 | 20240405 | 093900 | 4730934470 | 10540 | 10550 | 10560 | 10530 | 9167 |
| 667 | 20240405 | 093800 | 4634258340 | 10550 | 10590 | 10590 | 10520 | 32661 |
| 668 | 20240405 | 093700 | 4289699880 | 10590 | 10660 | 10660 | 10580 | 36277 |
| 669 | 20240405 | 093600 | 3905074240 | 10630 | 10650 | 10670 | 10620 | 17265 |
| 670 | 20240405 | 093500 | 3721392790 | 10650 | 10650 | 10670 | 10640 | 6687 |
| 671 | 20240405 | 093400 | 3650172480 | 10650 | 10660 | 10680 | 10650 | 9712 |
| 672 | 20240405 | 093300 | 3546666930 | 10660 | 10670 | 10680 | 10650 | 9137 |
| 673 | 20240405 | 093200 | 3449222830 | 10680 | 10690 | 10700 | 10670 | 5964 |
| 674 | 20240405 | 093100 | 3385515460 | 10700 | 10710 | 10770 | 10690 | 6209 |
| 675 | 20240405 | 093000 | 3318926900 | 10710 | 10710 | 10710 | 10690 | 3541 |
| 676 | 20240405 | 092900 | 3281037060 | 10710 | 10740 | 10740 | 10700 | 8946 |
| 677 | 20240405 | 092800 | 3185081880 | 10750 | 10740 | 10770 | 10730 | 2287 |
| 678 | 20240405 | 092700 | 3160514950 | 10730 | 10730 | 10730 | 10720 | 2693 |
| 679 | 20240405 | 092600 | 3131624210 | 10720 | 10730 | 10740 | 10720 | 2394 |
| 680 | 20240405 | 092500 | 3105936050 | 10740 | 10740 | 10750 | 10730 | 2019 |
| 681 | 20240405 | 092400 | 3084264380 | 10750 | 10740 | 10770 | 10730 | 2533 |
| 682 | 20240405 | 092300 | 3057039140 | 10740 | 10790 | 10790 | 10740 | 4778 |
| 683 | 20240405 | 092200 | 3005617050 | 10780 | 10770 | 10790 | 10760 | 6485 |
| 684 | 20240405 | 092100 | 2935773610 | 10770 | 10790 | 10810 | 10750 | 9768 |
| 685 | 20240405 | 092000 | 2830507450 | 10770 | 10690 | 10790 | 10650 | 12845 |
| 686 | 20240405 | 091900 | 2692685480 | 10640 | 10670 | 10690 | 10640 | 21860 |
| 687 | 20240405 | 091800 | 2459637210 | 10670 | 10660 | 10690 | 10660 | 3160 |
| 688 | 20240405 | 091700 | 2425921090 | 10690 | 10660 | 10690 | 10650 | 8239 |
| 689 | 20240405 | 091600 | 2338072440 | 10660 | 10650 | 10660 | 10630 | 4056 |
| 690 | 20240405 | 091500 | 2294903950 | 10650 | 10650 | 10660 | 10640 | 3542 |
| 691 | 20240405 | 091400 | 2257191250 | 10650 | 10640 | 10650 | 10630 | 12765 |
| 692 | 20240405 | 091300 | 2121399870 | 10640 | 10650 | 10670 | 10640 | 7562 |
| 693 | 20240405 | 091200 | 2040869990 | 10650 | 10710 | 10750 | 10630 | 34147 |
| 694 | 20240405 | 091100 | 1676747610 | 10710 | 10720 | 10790 | 10690 | 10268 |
| 695 | 20240405 | 091000 | 1566781430 | 10720 | 10750 | 10810 | 10720 | 2141 |
| 696 | 20240405 | 090900 | 1543745650 | 10750 | 10710 | 10810 | 10700 | 5772 |
| 697 | 20240405 | 090800 | 1481790600 | 10710 | 10720 | 10740 | 10700 | 9854 |
| 698 | 20240405 | 090700 | 1376269260 | 10720 | 10800 | 10800 | 10720 | 9140 |
| 699 | 20240405 | 090600 | 1278007850 | 10790 | 10800 | 10830 | 10790 | 2890 |
| 700 | 20240405 | 090500 | 1246759440 | 10790 | 10830 | 10840 | 10770 | 13475 |
| 701 | 20240405 | 090400 | 1101124650 | 10800 | 10840 | 10840 | 10760 | 10636 |
| 702 | 20240405 | 090300 | 986184680 | 10840 | 10690 | 10840 | 10680 | 10754 |
| 703 | 20240405 | 090200 | 870650000 | 10690 | 10710 | 10770 | 10660 | 17597 |
| 704 | 20240405 | 090100 | 682607430 | 10710 | 10720 | 10780 | 10660 | 30264 |
| 705 | 20240405 | 090000 | 358674710 | 10710 | 10790 | 10800 | 10710 | 33289 |