36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 3 | 20240910 | 210700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240910 | 210600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240910 | 210500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240910 | 210400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240910 | 210300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240910 | 210200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240910 | 210100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240910 | 210000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240910 | 205900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240910 | 205800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240910 | 205700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240910 | 205600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240910 | 205500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240910 | 205400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240910 | 205300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240910 | 205200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240910 | 205100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240910 | 205000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240910 | 204900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240910 | 204800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240910 | 204700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240910 | 204600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240910 | 204500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240910 | 204400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240910 | 204300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240910 | 204200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240910 | 204100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240910 | 204000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240910 | 203900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240910 | 203800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 33 | 20240910 | 203700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240910 | 203600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240910 | 203500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240910 | 203400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240910 | 203300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240910 | 203200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240910 | 203100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240910 | 203000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240910 | 202900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240910 | 202800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240910 | 202700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240910 | 202600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240910 | 202500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240910 | 202400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240910 | 202300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240910 | 202200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240910 | 202100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240910 | 202000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240910 | 201900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240910 | 201800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240910 | 201700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240910 | 201600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240910 | 201500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240910 | 201400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240910 | 201300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240910 | 201200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240910 | 201100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240910 | 201000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240910 | 200900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240910 | 200800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 63 | 20240910 | 200700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240910 | 200600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240910 | 200500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240910 | 200400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240910 | 200300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240910 | 200200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240910 | 200100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240910 | 200000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240910 | 195900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240910 | 195800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240910 | 195700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240910 | 195600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240910 | 195500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240910 | 195400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240910 | 195300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240910 | 195200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240910 | 195100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240910 | 195000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240910 | 194900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240910 | 194800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240910 | 194700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240910 | 194600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240910 | 194500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240910 | 194400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240910 | 194300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240910 | 194200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240910 | 194100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240910 | 194000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240910 | 193900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240910 | 193800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 93 | 20240910 | 193700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240910 | 193600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240910 | 193500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240910 | 193400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240910 | 193300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240910 | 193200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240910 | 193100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240910 | 193000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240910 | 192900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240910 | 192800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240910 | 192700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240910 | 192600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240910 | 192500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240910 | 192400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240910 | 192300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240910 | 192200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240910 | 192100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240910 | 192000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240910 | 191900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240910 | 191800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240910 | 191700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240910 | 191600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240910 | 191500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240910 | 191400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240910 | 191300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240910 | 191200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240910 | 191100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240910 | 191000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240910 | 190900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240910 | 190800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 123 | 20240910 | 190700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240910 | 190600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240910 | 190500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240910 | 190400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240910 | 190300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240910 | 190200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240910 | 190100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240910 | 190000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240910 | 185900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240910 | 185800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240910 | 185700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240910 | 185600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240910 | 185500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240910 | 185400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240910 | 185300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240910 | 185200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240910 | 185100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240910 | 185000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240910 | 184900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240910 | 184800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240910 | 184700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240910 | 184600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240910 | 184500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240910 | 184400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240910 | 184300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240910 | 184200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240910 | 184100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240910 | 184000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240910 | 183900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240910 | 183800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 153 | 20240910 | 183700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240910 | 183600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240910 | 183500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240910 | 183400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240910 | 183300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240910 | 183200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240910 | 183100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240910 | 183000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240910 | 182900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240910 | 182800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240910 | 182700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240910 | 182600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240910 | 182500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240910 | 182400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240910 | 182300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240910 | 182200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240910 | 182100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240910 | 182000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240910 | 181900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240910 | 181800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240910 | 181700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240910 | 181600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240910 | 181500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240910 | 181400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240910 | 181300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240910 | 181200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240910 | 181100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240910 | 181000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240910 | 180900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240910 | 180800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 183 | 20240910 | 180700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240910 | 180600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240910 | 180500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240910 | 180400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240910 | 180300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240910 | 180200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240910 | 180100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240910 | 180000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240910 | 175900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240910 | 175800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240910 | 175700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240910 | 175600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240910 | 175500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240910 | 175400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240910 | 175300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240910 | 175200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240910 | 175100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240910 | 175000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240910 | 174900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240910 | 174800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240910 | 174700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240910 | 174600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240910 | 174500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240910 | 174400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240910 | 174300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240910 | 174200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240910 | 174100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240910 | 174000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240910 | 173900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240910 | 173800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 213 | 20240910 | 173700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240910 | 173600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240910 | 173500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240910 | 173400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240910 | 173300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240910 | 173200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240910 | 173100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240910 | 173000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240910 | 172900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240910 | 172800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240910 | 172700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240910 | 172600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240910 | 172500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240910 | 172400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240910 | 172300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240910 | 172200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240910 | 172100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240910 | 172000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240910 | 171900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240910 | 171800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240910 | 171700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240910 | 171600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240910 | 171500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240910 | 171400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240910 | 171300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240910 | 171200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240910 | 171100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240910 | 171000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240910 | 170900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240910 | 170800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 243 | 20240910 | 170700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240910 | 170600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240910 | 170500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240910 | 170400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240910 | 170300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240910 | 170200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240910 | 170100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240910 | 170000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240910 | 165900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240910 | 165800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240910 | 165700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240910 | 165600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240910 | 165500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240910 | 165400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240910 | 165300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240910 | 165200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240910 | 165100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240910 | 165000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240910 | 164900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240910 | 164800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240910 | 164700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240910 | 164600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240910 | 164500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240910 | 164400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240910 | 164300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240910 | 164200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240910 | 164100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240910 | 164000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240910 | 163900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240910 | 163800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 273 | 20240910 | 163700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240910 | 163600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240910 | 163500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240910 | 163400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240910 | 163300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240910 | 163200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240910 | 163100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20240910 | 163000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240910 | 162900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240910 | 162800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240910 | 162700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240910 | 162600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240910 | 162500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240910 | 162400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240910 | 162300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240910 | 162200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240910 | 162100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240910 | 162000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240910 | 161900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240910 | 161800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240910 | 161700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20240910 | 161600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240910 | 161500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240910 | 161400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240910 | 161300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240910 | 161200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240910 | 161100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240910 | 161000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240910 | 160900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240910 | 160800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 303 | 20240910 | 160700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240910 | 160600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240910 | 160500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20240910 | 160400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20240910 | 160300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20240910 | 160200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20240910 | 160100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20240910 | 160000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20240910 | 155900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20240910 | 155800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20240910 | 155700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20240910 | 155600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20240910 | 155500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20240910 | 155400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20240910 | 155300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20240910 | 155200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20240910 | 155100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20240910 | 155000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20240910 | 154900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20240910 | 154800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20240910 | 154700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20240910 | 154600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20240910 | 154500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20240910 | 154400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20240910 | 154300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20240910 | 154200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20240910 | 154100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20240910 | 154000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20240910 | 153900 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20240910 | 153800 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 333 | 20240910 | 153700 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20240910 | 153600 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20240910 | 153500 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20240910 | 153400 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20240910 | 153300 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20240910 | 153200 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20240910 | 153100 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20240910 | 153000 | 5806159040 | 6260 | 6260 | 6260 | 6260 | 22867 |
| 341 | 20240910 | 152900 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20240910 | 152800 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20240910 | 152700 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20240910 | 152600 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 345 | 20240910 | 152500 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 346 | 20240910 | 152400 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 347 | 20240910 | 152300 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20240910 | 152200 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20240910 | 152100 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 350 | 20240910 | 152000 | 5663011620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 351 | 20240910 | 151900 | 5663011620 | 6280 | 6270 | 6280 | 6270 | 3074 |
| 352 | 20240910 | 151800 | 5643707840 | 6270 | 6280 | 6290 | 6270 | 1039 |
| 353 | 20240910 | 151700 | 5637183300 | 6280 | 6280 | 6280 | 6270 | 442 |
| 354 | 20240910 | 151600 | 5634410200 | 6280 | 6280 | 6280 | 6270 | 1866 |
| 355 | 20240910 | 151500 | 5622704660 | 6280 | 6280 | 6280 | 6270 | 1220 |
| 356 | 20240910 | 151400 | 5615043160 | 6280 | 6270 | 6280 | 6270 | 1594 |
| 357 | 20240910 | 151300 | 5605033700 | 6270 | 6280 | 6290 | 6270 | 4167 |
| 358 | 20240910 | 151200 | 5578887070 | 6290 | 6280 | 6290 | 6280 | 2553 |
| 359 | 20240910 | 151100 | 5562850100 | 6290 | 6280 | 6290 | 6280 | 917 |
| 360 | 20240910 | 151000 | 5557090830 | 6290 | 6280 | 6290 | 6280 | 4152 |
| 361 | 20240910 | 150900 | 5531015890 | 6280 | 6280 | 6280 | 6270 | 2812 |
| 362 | 20240910 | 150800 | 5513365090 | 6290 | 6280 | 6290 | 6270 | 1667 |
| 363 | 20240910 | 150700 | 5502911570 | 6280 | 6270 | 6290 | 6270 | 1617 |
| 364 | 20240910 | 150600 | 5492762000 | 6280 | 6280 | 6280 | 6270 | 178 |
| 365 | 20240910 | 150500 | 5491644330 | 6270 | 6270 | 6280 | 6270 | 2399 |
| 366 | 20240910 | 150400 | 5476598900 | 6270 | 6290 | 6290 | 6270 | 597 |
| 367 | 20240910 | 150300 | 5472852030 | 6290 | 6280 | 6290 | 6270 | 2296 |
| 368 | 20240910 | 150200 | 5458452880 | 6280 | 6280 | 6280 | 6280 | 508 |
| 369 | 20240910 | 150100 | 5455262640 | 6280 | 6280 | 6300 | 6280 | 434 |
| 370 | 20240910 | 150000 | 5452534440 | 6280 | 6300 | 6310 | 6280 | 1799 |
| 371 | 20240910 | 145900 | 5441232690 | 6310 | 6310 | 6310 | 6290 | 1743 |
| 372 | 20240910 | 145800 | 5430261530 | 6310 | 6320 | 6320 | 6290 | 1114 |
| 373 | 20240910 | 145700 | 5423226030 | 6320 | 6290 | 6320 | 6280 | 5878 |
| 374 | 20240910 | 145600 | 5386229860 | 6290 | 6310 | 6310 | 6290 | 1355 |
| 375 | 20240910 | 145500 | 5377695210 | 6310 | 6310 | 6310 | 6300 | 751 |
| 376 | 20240910 | 145400 | 5372963600 | 6310 | 6320 | 6320 | 6290 | 1475 |
| 377 | 20240910 | 145300 | 5363668140 | 6320 | 6320 | 6320 | 6320 | 66 |
| 378 | 20240910 | 145200 | 5363251020 | 6320 | 6320 | 6320 | 6300 | 485 |
| 379 | 20240910 | 145100 | 5360189690 | 6320 | 6310 | 6320 | 6310 | 491 |
| 380 | 20240910 | 145000 | 5357091030 | 6310 | 6320 | 6330 | 6310 | 2665 |
| 381 | 20240910 | 144900 | 5340237740 | 6320 | 6320 | 6320 | 6290 | 56 |
| 382 | 20240910 | 144800 | 5339884390 | 6310 | 6300 | 6310 | 6300 | 1195 |
| 383 | 20240910 | 144700 | 5332355790 | 6300 | 6290 | 6300 | 6280 | 2177 |
| 384 | 20240910 | 144600 | 5318670990 | 6290 | 6280 | 6290 | 6260 | 5835 |
| 385 | 20240910 | 144500 | 5282109250 | 6290 | 6280 | 6300 | 6270 | 2969 |
| 386 | 20240910 | 144400 | 5263486560 | 6300 | 6290 | 6300 | 6280 | 1957 |
| 387 | 20240910 | 144300 | 5251191940 | 6290 | 6290 | 6300 | 6280 | 1058 |
| 388 | 20240910 | 144200 | 5244546600 | 6280 | 6330 | 6330 | 6280 | 3376 |
| 389 | 20240910 | 144100 | 5223303540 | 6300 | 6340 | 6340 | 6300 | 1977 |
| 390 | 20240910 | 144000 | 5210828330 | 6340 | 6340 | 6340 | 6310 | 169 |
| 391 | 20240910 | 143900 | 5209760320 | 6340 | 6340 | 6340 | 6340 | 42 |
| 392 | 20240910 | 143800 | 5209494040 | 6340 | 6340 | 6340 | 6330 | 264 |
| 393 | 20240910 | 143700 | 5207822370 | 6330 | 6330 | 6340 | 6330 | 189 |
| 394 | 20240910 | 143600 | 5206625920 | 6330 | 6340 | 6340 | 6310 | 712 |
| 395 | 20240910 | 143500 | 5202131380 | 6320 | 6340 | 6340 | 6320 | 2161 |
| 396 | 20240910 | 143400 | 5188471860 | 6330 | 6340 | 6340 | 6320 | 1308 |
| 397 | 20240910 | 143300 | 5180193870 | 6340 | 6350 | 6350 | 6340 | 137 |
| 398 | 20240910 | 143200 | 5179325140 | 6350 | 6330 | 6350 | 6330 | 541 |
| 399 | 20240910 | 143100 | 5175899810 | 6340 | 6350 | 6350 | 6340 | 3102 |
| 400 | 20240910 | 143000 | 5156228030 | 6350 | 6350 | 6360 | 6350 | 169 |
| 401 | 20240910 | 142900 | 5155154450 | 6350 | 6350 | 6360 | 6350 | 1135 |
| 402 | 20240910 | 142800 | 5147947070 | 6350 | 6350 | 6350 | 6350 | 27 |
| 403 | 20240910 | 142700 | 5147775620 | 6340 | 6350 | 6350 | 6340 | 82 |
| 404 | 20240910 | 142600 | 5147255110 | 6350 | 6350 | 6350 | 6340 | 179 |
| 405 | 20240910 | 142500 | 5146119000 | 6350 | 6360 | 6360 | 6340 | 355 |
| 406 | 20240910 | 142400 | 5143864730 | 6360 | 6350 | 6360 | 6340 | 368 |
| 407 | 20240910 | 142300 | 5141528200 | 6340 | 6350 | 6350 | 6340 | 1605 |
| 408 | 20240910 | 142200 | 5131352070 | 6350 | 6350 | 6350 | 6340 | 60 |
| 409 | 20240910 | 142100 | 5130971080 | 6350 | 6350 | 6350 | 6340 | 307 |
| 410 | 20240910 | 142000 | 5129021730 | 6350 | 6350 | 6350 | 6350 | 767 |
| 411 | 20240910 | 141900 | 5124151280 | 6350 | 6350 | 6360 | 6340 | 1779 |
| 412 | 20240910 | 141800 | 5112859430 | 6350 | 6340 | 6350 | 6330 | 619 |
| 413 | 20240910 | 141700 | 5108934960 | 6340 | 6350 | 6350 | 6340 | 142 |
| 414 | 20240910 | 141600 | 5108034620 | 6350 | 6360 | 6360 | 6340 | 531 |
| 415 | 20240910 | 141500 | 5104660240 | 6360 | 6360 | 6370 | 6340 | 1065 |
| 416 | 20240910 | 141400 | 5097887110 | 6360 | 6350 | 6360 | 6340 | 4398 |
| 417 | 20240910 | 141300 | 5069937190 | 6340 | 6350 | 6350 | 6340 | 2064 |
| 418 | 20240910 | 141200 | 5056851150 | 6340 | 6350 | 6350 | 6340 | 5145 |
| 419 | 20240910 | 141100 | 5024231010 | 6350 | 6340 | 6350 | 6320 | 7327 |
| 420 | 20240910 | 141000 | 4977778490 | 6330 | 6310 | 6330 | 6300 | 12665 |
| 421 | 20240910 | 140900 | 4897735080 | 6310 | 6300 | 6310 | 6290 | 1439 |
| 422 | 20240910 | 140800 | 4888669470 | 6290 | 6300 | 6300 | 6290 | 376 |
| 423 | 20240910 | 140700 | 4886302970 | 6300 | 6310 | 6320 | 6300 | 141 |
| 424 | 20240910 | 140600 | 4885413740 | 6320 | 6320 | 6320 | 6310 | 87 |
| 425 | 20240910 | 140500 | 4884864520 | 6320 | 6320 | 6320 | 6300 | 134 |
| 426 | 20240910 | 140400 | 4884017900 | 6310 | 6320 | 6320 | 6300 | 1154 |
| 427 | 20240910 | 140300 | 4876744020 | 6320 | 6320 | 6320 | 6310 | 128 |
| 428 | 20240910 | 140200 | 4875935210 | 6320 | 6320 | 6330 | 6310 | 1324 |
| 429 | 20240910 | 140100 | 4867568780 | 6320 | 6310 | 6320 | 6300 | 490 |
| 430 | 20240910 | 140000 | 4864477000 | 6310 | 6330 | 6330 | 6310 | 130 |
| 431 | 20240910 | 135900 | 4863655200 | 6330 | 6340 | 6340 | 6320 | 214 |
| 432 | 20240910 | 135800 | 4862301470 | 6340 | 6340 | 6340 | 6330 | 57 |
| 433 | 20240910 | 135700 | 4861940230 | 6340 | 6340 | 6340 | 6330 | 303 |
| 434 | 20240910 | 135600 | 4860020480 | 6340 | 6330 | 6350 | 6320 | 8162 |
| 435 | 20240910 | 135500 | 4808323670 | 6330 | 6320 | 6330 | 6310 | 2257 |
| 436 | 20240910 | 135400 | 4794059570 | 6320 | 6300 | 6320 | 6290 | 2626 |
| 437 | 20240910 | 135300 | 4777492500 | 6300 | 6290 | 6300 | 6290 | 34 |
| 438 | 20240910 | 135200 | 4777278620 | 6280 | 6300 | 6300 | 6280 | 994 |
| 439 | 20240910 | 135100 | 4771031320 | 6300 | 6290 | 6300 | 6280 | 850 |
| 440 | 20240910 | 135000 | 4765684540 | 6290 | 6280 | 6290 | 6280 | 372 |
| 441 | 20240910 | 134900 | 4763344850 | 6290 | 6270 | 6290 | 6270 | 2035 |
| 442 | 20240910 | 134800 | 4750574550 | 6270 | 6290 | 6290 | 6270 | 791 |
| 443 | 20240910 | 134700 | 4745609110 | 6290 | 6280 | 6290 | 6270 | 1027 |
| 444 | 20240910 | 134600 | 4739166050 | 6280 | 6280 | 6280 | 6260 | 10231 |
| 445 | 20240910 | 134500 | 4675050560 | 6270 | 6300 | 6300 | 6270 | 7719 |
| 446 | 20240910 | 134400 | 4626543250 | 6300 | 6310 | 6320 | 6300 | 12552 |
| 447 | 20240910 | 134300 | 4547463300 | 6320 | 6310 | 6320 | 6310 | 2256 |
| 448 | 20240910 | 134200 | 4533227560 | 6320 | 6320 | 6320 | 6310 | 805 |
| 449 | 20240910 | 134100 | 4528144400 | 6330 | 6330 | 6330 | 6320 | 608 |
| 450 | 20240910 | 134000 | 4524296560 | 6330 | 6330 | 6330 | 6320 | 4267 |
| 451 | 20240910 | 133900 | 4497326550 | 6330 | 6330 | 6330 | 6320 | 132 |
| 452 | 20240910 | 133800 | 4496492130 | 6330 | 6340 | 6340 | 6330 | 1025 |
| 453 | 20240910 | 133700 | 4490003850 | 6340 | 6340 | 6340 | 6330 | 6572 |
| 454 | 20240910 | 133600 | 4448393160 | 6340 | 6340 | 6350 | 6340 | 275 |
| 455 | 20240910 | 133500 | 4446648390 | 6340 | 6340 | 6340 | 6330 | 2076 |
| 456 | 20240910 | 133400 | 4433486570 | 6350 | 6340 | 6350 | 6340 | 253 |
| 457 | 20240910 | 133300 | 4431881950 | 6340 | 6350 | 6360 | 6340 | 858 |
| 458 | 20240910 | 133200 | 4426433700 | 6350 | 6340 | 6350 | 6340 | 1054 |
| 459 | 20240910 | 133100 | 4419751220 | 6340 | 6330 | 6340 | 6330 | 179 |
| 460 | 20240910 | 133000 | 4418616510 | 6340 | 6330 | 6340 | 6330 | 311 |
| 461 | 20240910 | 132900 | 4416644910 | 6340 | 6330 | 6340 | 6330 | 745 |
| 462 | 20240910 | 132800 | 4411928680 | 6330 | 6330 | 6340 | 6330 | 2752 |
| 463 | 20240910 | 132700 | 4394508040 | 6340 | 6330 | 6340 | 6330 | 73 |
| 464 | 20240910 | 132600 | 4394045470 | 6330 | 6340 | 6340 | 6330 | 637 |
| 465 | 20240910 | 132500 | 4390012910 | 6330 | 6340 | 6340 | 6330 | 185 |
| 466 | 20240910 | 132400 | 4388840150 | 6340 | 6330 | 6340 | 6330 | 131 |
| 467 | 20240910 | 132300 | 4388010840 | 6340 | 6330 | 6340 | 6330 | 105 |
| 468 | 20240910 | 132200 | 4387345360 | 6340 | 6340 | 6340 | 6330 | 210 |
| 469 | 20240910 | 132100 | 4386015440 | 6330 | 6340 | 6340 | 6330 | 234 |
| 470 | 20240910 | 132000 | 4384533960 | 6330 | 6340 | 6340 | 6330 | 1810 |
| 471 | 20240910 | 131900 | 4373076100 | 6340 | 6340 | 6340 | 6330 | 167 |
| 472 | 20240910 | 131800 | 4372017470 | 6340 | 6340 | 6340 | 6330 | 540 |
| 473 | 20240910 | 131700 | 4368594000 | 6340 | 6340 | 6340 | 6330 | 76 |
| 474 | 20240910 | 131600 | 4368112170 | 6340 | 6330 | 6340 | 6330 | 88 |
| 475 | 20240910 | 131500 | 4367554380 | 6340 | 6320 | 6340 | 6320 | 282 |
| 476 | 20240910 | 131400 | 4365768950 | 6330 | 6320 | 6330 | 6320 | 194 |
| 477 | 20240910 | 131300 | 4364542530 | 6320 | 6340 | 6340 | 6320 | 984 |
| 478 | 20240910 | 131200 | 4358317230 | 6340 | 6340 | 6340 | 6330 | 173 |
| 479 | 20240910 | 131100 | 4357220830 | 6340 | 6340 | 6350 | 6330 | 1130 |
| 480 | 20240910 | 131000 | 4350056600 | 6340 | 6350 | 6350 | 6330 | 2056 |
| 481 | 20240910 | 130900 | 4337019190 | 6350 | 6340 | 6350 | 6330 | 4240 |
| 482 | 20240910 | 130800 | 4310176000 | 6350 | 6340 | 6350 | 6330 | 1423 |
| 483 | 20240910 | 130700 | 4301165850 | 6340 | 6340 | 6350 | 6340 | 1791 |
| 484 | 20240910 | 130600 | 4289805590 | 6330 | 6330 | 6350 | 6330 | 111 |
| 485 | 20240910 | 130500 | 4289102250 | 6340 | 6320 | 6350 | 6320 | 1915 |
| 486 | 20240910 | 130400 | 4276972150 | 6330 | 6320 | 6330 | 6310 | 150 |
| 487 | 20240910 | 130300 | 4276023880 | 6330 | 6300 | 6330 | 6300 | 2902 |
| 488 | 20240910 | 130200 | 4257734260 | 6300 | 6300 | 6310 | 6300 | 665 |
| 489 | 20240910 | 130100 | 4253544660 | 6300 | 6320 | 6320 | 6300 | 2783 |
| 490 | 20240910 | 130000 | 4235991200 | 6320 | 6310 | 6320 | 6310 | 359 |
| 491 | 20240910 | 125900 | 4233722550 | 6320 | 6320 | 6320 | 6320 | 1 |
| 492 | 20240910 | 125800 | 4233716230 | 6310 | 6310 | 6310 | 6310 | 19 |
| 493 | 20240910 | 125700 | 4233596340 | 6310 | 6300 | 6320 | 6300 | 834 |
| 494 | 20240910 | 125600 | 4228338400 | 6300 | 6300 | 6300 | 6300 | 577 |
| 495 | 20240910 | 125500 | 4224703300 | 6310 | 6320 | 6320 | 6310 | 58 |
| 496 | 20240910 | 125400 | 4224337220 | 6320 | 6310 | 6320 | 6300 | 205 |
| 497 | 20240910 | 125300 | 4223043280 | 6310 | 6300 | 6310 | 6300 | 217 |
| 498 | 20240910 | 125200 | 4221674100 | 6310 | 6300 | 6310 | 6300 | 287 |
| 499 | 20240910 | 125100 | 4219863990 | 6300 | 6310 | 6310 | 6300 | 534 |
| 500 | 20240910 | 125000 | 4216499300 | 6300 | 6310 | 6310 | 6300 | 4007 |
| 501 | 20240910 | 124900 | 4191215150 | 6310 | 6310 | 6320 | 6310 | 24 |
| 502 | 20240910 | 124800 | 4191063610 | 6310 | 6310 | 6310 | 6310 | 13 |
| 503 | 20240910 | 124700 | 4190981580 | 6310 | 6300 | 6310 | 6300 | 1552 |
| 504 | 20240910 | 124600 | 4181191220 | 6310 | 6310 | 6310 | 6310 | 220 |
| 505 | 20240910 | 124500 | 4179803020 | 6310 | 6310 | 6310 | 6310 | 98 |
| 506 | 20240910 | 124400 | 4179184640 | 6310 | 6310 | 6310 | 6310 | 1111 |
| 507 | 20240910 | 124300 | 4172174230 | 6310 | 6310 | 6310 | 6310 | 6595 |
| 508 | 20240910 | 124200 | 4130559780 | 6310 | 6310 | 6310 | 6310 | 15 |
| 509 | 20240910 | 124100 | 4130465130 | 6320 | 6320 | 6320 | 6310 | 421 |
| 510 | 20240910 | 124000 | 4127804420 | 6320 | 6320 | 6320 | 6320 | 1631 |
| 511 | 20240910 | 123900 | 4117496500 | 6320 | 6330 | 6330 | 6320 | 17 |
| 512 | 20240910 | 123800 | 4117389020 | 6330 | 6340 | 6340 | 6330 | 377 |
| 513 | 20240910 | 123700 | 4115002600 | 6330 | 6350 | 6350 | 6330 | 940 |
| 514 | 20240910 | 123600 | 4109045130 | 6340 | 6350 | 6350 | 6340 | 414 |
| 515 | 20240910 | 123500 | 4106418360 | 6350 | 6340 | 6350 | 6340 | 106 |
| 516 | 20240910 | 123400 | 4105746020 | 6340 | 6340 | 6340 | 6330 | 218 |
| 517 | 20240910 | 123300 | 4104364830 | 6330 | 6320 | 6330 | 6320 | 1224 |
| 518 | 20240910 | 123200 | 4096617050 | 6320 | 6320 | 6320 | 6320 | 170 |
| 519 | 20240910 | 123100 | 4095542650 | 6320 | 6320 | 6320 | 6320 | 13 |
| 520 | 20240910 | 123000 | 4095460490 | 6320 | 6320 | 6330 | 6320 | 31 |
| 521 | 20240910 | 122900 | 4095264420 | 6320 | 6320 | 6320 | 6310 | 371 |
| 522 | 20240910 | 122800 | 4092923200 | 6320 | 6320 | 6330 | 6320 | 503 |
| 523 | 20240910 | 122700 | 4089744230 | 6310 | 6320 | 6330 | 6310 | 197 |
| 524 | 20240910 | 122600 | 4088497710 | 6320 | 6330 | 6330 | 6310 | 235 |
| 525 | 20240910 | 122500 | 4087013400 | 6320 | 6330 | 6330 | 6310 | 5381 |
| 526 | 20240910 | 122400 | 4053057640 | 6320 | 6320 | 6320 | 6320 | 192 |
| 527 | 20240910 | 122300 | 4051844200 | 6320 | 6320 | 6320 | 6320 | 63 |
| 528 | 20240910 | 122200 | 4051446040 | 6320 | 6320 | 6320 | 6320 | 83 |
| 529 | 20240910 | 122100 | 4050921480 | 6320 | 6320 | 6320 | 6310 | 101 |
| 530 | 20240910 | 122000 | 4050283300 | 6320 | 6310 | 6320 | 6310 | 51 |
| 531 | 20240910 | 121900 | 4049961480 | 6310 | 6320 | 6320 | 6310 | 1336 |
| 532 | 20240910 | 121800 | 4041529200 | 6320 | 6310 | 6320 | 6310 | 173 |
| 533 | 20240910 | 121700 | 4040435970 | 6320 | 6320 | 6320 | 6310 | 588 |
| 534 | 20240910 | 121600 | 4036719940 | 6330 | 6320 | 6330 | 6320 | 33 |
| 535 | 20240910 | 121500 | 4036511280 | 6330 | 6320 | 6330 | 6320 | 1208 |
| 536 | 20240910 | 121400 | 4028875190 | 6320 | 6310 | 6330 | 6310 | 7 |
| 537 | 20240910 | 121300 | 4028830980 | 6320 | 6330 | 6330 | 6320 | 2096 |
| 538 | 20240910 | 121200 | 4015582760 | 6320 | 6330 | 6330 | 6320 | 234 |
| 539 | 20240910 | 121100 | 4014103380 | 6330 | 6330 | 6330 | 6330 | 211 |
| 540 | 20240910 | 121000 | 4012767750 | 6330 | 6320 | 6330 | 6320 | 105 |
| 541 | 20240910 | 120900 | 4012103550 | 6320 | 6320 | 6320 | 6320 | 14 |
| 542 | 20240910 | 120800 | 4012015070 | 6320 | 6320 | 6320 | 6320 | 179 |
| 543 | 20240910 | 120700 | 4010883790 | 6320 | 6320 | 6330 | 6320 | 124 |
| 544 | 20240910 | 120600 | 4010100000 | 6320 | 6330 | 6330 | 6320 | 873 |
| 545 | 20240910 | 120500 | 4004581150 | 6330 | 6340 | 6340 | 6330 | 767 |
| 546 | 20240910 | 120400 | 3999724400 | 6330 | 6340 | 6340 | 6330 | 24 |
| 547 | 20240910 | 120300 | 3999572380 | 6340 | 6330 | 6340 | 6330 | 375 |
| 548 | 20240910 | 120200 | 3997195010 | 6340 | 6340 | 6340 | 6330 | 103 |
| 549 | 20240910 | 120100 | 3996542010 | 6340 | 6320 | 6340 | 6320 | 32 |
| 550 | 20240910 | 120000 | 3996339350 | 6340 | 6340 | 6340 | 6320 | 1418 |
| 551 | 20240910 | 115900 | 3987364130 | 6330 | 6320 | 6330 | 6320 | 250 |
| 552 | 20240910 | 115800 | 3985781850 | 6320 | 6320 | 6320 | 6320 | 10 |
| 553 | 20240910 | 115700 | 3985718650 | 6330 | 6330 | 6330 | 6330 | 1 |
| 554 | 20240910 | 115600 | 3985712320 | 6350 | 6310 | 6350 | 6310 | 272 |
| 555 | 20240910 | 115500 | 3983995930 | 6310 | 6320 | 6320 | 6310 | 2944 |
| 556 | 20240910 | 115400 | 3965405610 | 6320 | 6330 | 6330 | 6320 | 1065 |
| 557 | 20240910 | 115300 | 3958664180 | 6330 | 6340 | 6340 | 6330 | 1167 |
| 558 | 20240910 | 115200 | 3951276930 | 6340 | 6340 | 6340 | 6340 | 1687 |
| 559 | 20240910 | 115100 | 3940581350 | 6360 | 6350 | 6360 | 6330 | 418 |
| 560 | 20240910 | 115000 | 3937925880 | 6350 | 6330 | 6350 | 6330 | 43 |
| 561 | 20240910 | 114900 | 3937653560 | 6320 | 6330 | 6330 | 6320 | 17 |
| 562 | 20240910 | 114800 | 3937546050 | 6320 | 6330 | 6340 | 6320 | 4013 |
| 563 | 20240910 | 114700 | 3912163290 | 6330 | 6340 | 6340 | 6330 | 819 |
| 564 | 20240910 | 114600 | 3906973170 | 6350 | 6350 | 6360 | 6330 | 312 |
| 565 | 20240910 | 114500 | 3904995820 | 6360 | 6360 | 6380 | 6360 | 1015 |
| 566 | 20240910 | 114400 | 3898535120 | 6360 | 6340 | 6360 | 6340 | 254 |
| 567 | 20240910 | 114300 | 3896922140 | 6330 | 6320 | 6330 | 6320 | 901 |
| 568 | 20240910 | 114200 | 3891224890 | 6330 | 6330 | 6330 | 6330 | 384 |
| 569 | 20240910 | 114100 | 3888794170 | 6310 | 6320 | 6320 | 6310 | 131 |
| 570 | 20240910 | 114000 | 3887967250 | 6320 | 6310 | 6330 | 6310 | 114 |
| 571 | 20240910 | 113900 | 3887245860 | 6310 | 6320 | 6320 | 6310 | 2011 |
| 572 | 20240910 | 113800 | 3874556150 | 6310 | 6320 | 6320 | 6310 | 776 |
| 573 | 20240910 | 113700 | 3869658170 | 6320 | 6320 | 6320 | 6320 | 128 |
| 574 | 20240910 | 113600 | 3868849210 | 6320 | 6320 | 6320 | 6310 | 868 |
| 575 | 20240910 | 113500 | 3863364400 | 6310 | 6310 | 6310 | 6310 | 2346 |
| 576 | 20240910 | 113400 | 3848561140 | 6310 | 6310 | 6310 | 6310 | 1157 |
| 577 | 20240910 | 113300 | 3841260470 | 6320 | 6320 | 6320 | 6310 | 54 |
| 578 | 20240910 | 113200 | 3840919530 | 6320 | 6320 | 6330 | 6320 | 968 |
| 579 | 20240910 | 113100 | 3834801720 | 6320 | 6330 | 6330 | 6320 | 2082 |
| 580 | 20240910 | 113000 | 3821643470 | 6320 | 6320 | 6330 | 6320 | 2274 |
| 581 | 20240910 | 112900 | 3807269790 | 6320 | 6320 | 6320 | 6320 | 2537 |
| 582 | 20240910 | 112800 | 3791235950 | 6320 | 6320 | 6320 | 6320 | 774 |
| 583 | 20240910 | 112700 | 3786344270 | 6320 | 6320 | 6330 | 6320 | 378 |
| 584 | 20240910 | 112600 | 3783955180 | 6320 | 6320 | 6330 | 6320 | 446 |
| 585 | 20240910 | 112500 | 3781136310 | 6330 | 6320 | 6330 | 6320 | 166 |
| 586 | 20240910 | 112400 | 3780085770 | 6330 | 6310 | 6330 | 6310 | 2115 |
| 587 | 20240910 | 112300 | 3766729100 | 6310 | 6310 | 6310 | 6300 | 10587 |
| 588 | 20240910 | 112200 | 3699966700 | 6330 | 6330 | 6330 | 6310 | 12064 |
| 589 | 20240910 | 112100 | 3623775390 | 6330 | 6330 | 6330 | 6320 | 109 |
| 590 | 20240910 | 112000 | 3623085430 | 6330 | 6330 | 6340 | 6320 | 2172 |
| 591 | 20240910 | 111900 | 3609337780 | 6330 | 6320 | 6340 | 6320 | 4454 |
| 592 | 20240910 | 111800 | 3581178310 | 6320 | 6330 | 6330 | 6320 | 381 |
| 593 | 20240910 | 111700 | 3578767100 | 6320 | 6330 | 6330 | 6320 | 3110 |
| 594 | 20240910 | 111600 | 3559103440 | 6330 | 6340 | 6340 | 6330 | 1143 |
| 595 | 20240910 | 111500 | 3551861760 | 6340 | 6330 | 6350 | 6330 | 208 |
| 596 | 20240910 | 111400 | 3550544570 | 6350 | 6340 | 6350 | 6330 | 6395 |
| 597 | 20240910 | 111300 | 3510013250 | 6350 | 6350 | 6360 | 6340 | 1364 |
| 598 | 20240910 | 111200 | 3501353570 | 6350 | 6370 | 6370 | 6350 | 719 |
| 599 | 20240910 | 111100 | 3496786810 | 6360 | 6350 | 6360 | 6340 | 2376 |
| 600 | 20240910 | 111000 | 3481698330 | 6350 | 6350 | 6350 | 6350 | 318 |
| 601 | 20240910 | 110900 | 3479679030 | 6370 | 6360 | 6370 | 6360 | 1492 |
| 602 | 20240910 | 110800 | 3470189050 | 6350 | 6340 | 6350 | 6340 | 1376 |
| 603 | 20240910 | 110700 | 3461452550 | 6340 | 6330 | 6340 | 6320 | 4604 |
| 604 | 20240910 | 110600 | 3432283550 | 6330 | 6330 | 6340 | 6320 | 3914 |
| 605 | 20240910 | 110500 | 3407528440 | 6320 | 6320 | 6340 | 6320 | 808 |
| 606 | 20240910 | 110400 | 3402420320 | 6320 | 6340 | 6350 | 6320 | 10569 |
| 607 | 20240910 | 110300 | 3335526050 | 6340 | 6350 | 6360 | 6330 | 13708 |
| 608 | 20240910 | 110200 | 3248545720 | 6350 | 6360 | 6360 | 6350 | 10794 |
| 609 | 20240910 | 110100 | 3179946110 | 6370 | 6370 | 6370 | 6370 | 3280 |
| 610 | 20240910 | 110000 | 3159052510 | 6370 | 6370 | 6380 | 6370 | 1209 |
| 611 | 20240910 | 105900 | 3151351080 | 6370 | 6370 | 6380 | 6370 | 1585 |
| 612 | 20240910 | 105800 | 3141249310 | 6370 | 6370 | 6380 | 6370 | 403 |
| 613 | 20240910 | 105700 | 3138678700 | 6370 | 6370 | 6390 | 6370 | 4500 |
| 614 | 20240910 | 105600 | 3110012570 | 6370 | 6380 | 6390 | 6370 | 1540 |
| 615 | 20240910 | 105500 | 3100191360 | 6380 | 6380 | 6390 | 6380 | 237 |
| 616 | 20240910 | 105400 | 3098677240 | 6380 | 6380 | 6380 | 6380 | 1321 |
| 617 | 20240910 | 105300 | 3090249260 | 6380 | 6390 | 6390 | 6380 | 693 |
| 618 | 20240910 | 105200 | 3085824920 | 6390 | 6380 | 6390 | 6380 | 312 |
| 619 | 20240910 | 105100 | 3083832360 | 6380 | 6400 | 6400 | 6380 | 3865 |
| 620 | 20240910 | 105000 | 3059170270 | 6390 | 6390 | 6390 | 6380 | 1376 |
| 621 | 20240910 | 104900 | 3050387860 | 6390 | 6400 | 6410 | 6390 | 4228 |
| 622 | 20240910 | 104800 | 3023369790 | 6400 | 6390 | 6410 | 6390 | 1545 |
| 623 | 20240910 | 104700 | 3013486740 | 6390 | 6390 | 6390 | 6390 | 1020 |
| 624 | 20240910 | 104600 | 3006968940 | 6390 | 6400 | 6400 | 6390 | 70 |
| 625 | 20240910 | 104500 | 3006521430 | 6400 | 6400 | 6400 | 6380 | 7163 |
| 626 | 20240910 | 104400 | 2960762140 | 6400 | 6410 | 6410 | 6390 | 3302 |
| 627 | 20240910 | 104300 | 2939634760 | 6410 | 6410 | 6410 | 6410 | 9 |
| 628 | 20240910 | 104200 | 2939577070 | 6410 | 6410 | 6410 | 6410 | 295 |
| 629 | 20240910 | 104100 | 2937686120 | 6410 | 6410 | 6410 | 6410 | 1921 |
| 630 | 20240910 | 104000 | 2925372510 | 6420 | 6430 | 6430 | 6410 | 91 |
| 631 | 20240910 | 103900 | 2924788090 | 6430 | 6430 | 6430 | 6430 | 137 |
| 632 | 20240910 | 103800 | 2923907180 | 6430 | 6420 | 6430 | 6410 | 46 |
| 633 | 20240910 | 103700 | 2923612210 | 6410 | 6410 | 6410 | 6410 | 14 |
| 634 | 20240910 | 103600 | 2923522470 | 6430 | 6410 | 6430 | 6410 | 127 |
| 635 | 20240910 | 103500 | 2922707860 | 6430 | 6410 | 6430 | 6400 | 606 |
| 636 | 20240910 | 103400 | 2918823540 | 6410 | 6410 | 6410 | 6400 | 376 |
| 637 | 20240910 | 103300 | 2916416580 | 6400 | 6400 | 6400 | 6400 | 1219 |
| 638 | 20240910 | 103200 | 2908614980 | 6400 | 6410 | 6410 | 6400 | 1138 |
| 639 | 20240910 | 103100 | 2901331580 | 6410 | 6410 | 6410 | 6400 | 2637 |
| 640 | 20240910 | 103000 | 2884430270 | 6420 | 6430 | 6430 | 6410 | 476 |
| 641 | 20240910 | 102900 | 2881375680 | 6420 | 6420 | 6420 | 6410 | 273 |
| 642 | 20240910 | 102800 | 2879623030 | 6420 | 6420 | 6420 | 6410 | 221 |
| 643 | 20240910 | 102700 | 2878204710 | 6420 | 6440 | 6440 | 6420 | 2407 |
| 644 | 20240910 | 102600 | 2862750480 | 6430 | 6450 | 6450 | 6430 | 653 |
| 645 | 20240910 | 102500 | 2858551670 | 6430 | 6430 | 6450 | 6430 | 1043 |
| 646 | 20240910 | 102400 | 2851843630 | 6430 | 6430 | 6430 | 6430 | 307 |
| 647 | 20240910 | 102300 | 2849869620 | 6450 | 6440 | 6450 | 6420 | 2065 |
| 648 | 20240910 | 102200 | 2836588550 | 6430 | 6440 | 6440 | 6430 | 769 |
| 649 | 20240910 | 102100 | 2831643810 | 6440 | 6440 | 6440 | 6430 | 2016 |
| 650 | 20240910 | 102000 | 2818674460 | 6450 | 6440 | 6450 | 6440 | 1513 |
| 651 | 20240910 | 101900 | 2808920740 | 6450 | 6440 | 6450 | 6440 | 2065 |
| 652 | 20240910 | 101800 | 2795621940 | 6430 | 6440 | 6440 | 6430 | 64 |
| 653 | 20240910 | 101700 | 2795210320 | 6440 | 6430 | 6440 | 6430 | 67 |
| 654 | 20240910 | 101600 | 2794779090 | 6430 | 6430 | 6430 | 6420 | 302 |
| 655 | 20240910 | 101500 | 2792840170 | 6440 | 6440 | 6440 | 6420 | 57 |
| 656 | 20240910 | 101400 | 2792473110 | 6440 | 6440 | 6440 | 6410 | 176 |
| 657 | 20240910 | 101300 | 2791343270 | 6440 | 6430 | 6440 | 6410 | 395 |
| 658 | 20240910 | 101200 | 2788806240 | 6440 | 6400 | 6440 | 6400 | 1023 |
| 659 | 20240910 | 101100 | 2782250600 | 6410 | 6420 | 6420 | 6410 | 2189 |
| 660 | 20240910 | 101000 | 2768215630 | 6420 | 6430 | 6430 | 6420 | 400 |
| 661 | 20240910 | 100900 | 2765647230 | 6440 | 6430 | 6440 | 6430 | 101 |
| 662 | 20240910 | 100800 | 2764996810 | 6410 | 6420 | 6420 | 6410 | 624 |
| 663 | 20240910 | 100700 | 2760990860 | 6420 | 6420 | 6420 | 6410 | 949 |
| 664 | 20240910 | 100600 | 2754906720 | 6410 | 6410 | 6420 | 6410 | 2207 |
| 665 | 20240910 | 100500 | 2740739830 | 6410 | 6410 | 6420 | 6410 | 1026 |
| 666 | 20240910 | 100400 | 2734162720 | 6420 | 6420 | 6420 | 6410 | 806 |
| 667 | 20240910 | 100300 | 2728988550 | 6420 | 6420 | 6420 | 6410 | 72 |
| 668 | 20240910 | 100200 | 2728526330 | 6420 | 6410 | 6420 | 6410 | 2739 |
| 669 | 20240910 | 100100 | 2710968080 | 6410 | 6420 | 6420 | 6410 | 1614 |
| 670 | 20240910 | 100000 | 2700613650 | 6420 | 6430 | 6430 | 6420 | 4240 |
| 671 | 20240910 | 095900 | 2673372740 | 6430 | 6430 | 6440 | 6430 | 693 |
| 672 | 20240910 | 095800 | 2668913750 | 6430 | 6440 | 6440 | 6430 | 885 |
| 673 | 20240910 | 095700 | 2663216350 | 6440 | 6440 | 6440 | 6430 | 506 |
| 674 | 20240910 | 095600 | 2659958460 | 6430 | 6430 | 6440 | 6430 | 942 |
| 675 | 20240910 | 095500 | 2653896400 | 6430 | 6430 | 6440 | 6430 | 1638 |
| 676 | 20240910 | 095400 | 2643364050 | 6430 | 6430 | 6440 | 6430 | 1291 |
| 677 | 20240910 | 095300 | 2635061820 | 6440 | 6440 | 6440 | 6440 | 761 |
| 678 | 20240910 | 095200 | 2630160980 | 6440 | 6460 | 6460 | 6440 | 1614 |
| 679 | 20240910 | 095100 | 2619742840 | 6450 | 6440 | 6450 | 6440 | 717 |
| 680 | 20240910 | 095000 | 2615120670 | 6440 | 6450 | 6450 | 6440 | 94 |
| 681 | 20240910 | 094900 | 2614515210 | 6450 | 6440 | 6450 | 6440 | 307 |
| 682 | 20240910 | 094800 | 2612537090 | 6440 | 6440 | 6440 | 6440 | 1813 |
| 683 | 20240910 | 094700 | 2600861370 | 6440 | 6450 | 6450 | 6440 | 1114 |
| 684 | 20240910 | 094600 | 2593681880 | 6450 | 6440 | 6450 | 6440 | 2207 |
| 685 | 20240910 | 094500 | 2579460660 | 6450 | 6440 | 6450 | 6440 | 2098 |
| 686 | 20240910 | 094400 | 2565948910 | 6430 | 6420 | 6430 | 6420 | 1482 |
| 687 | 20240910 | 094300 | 2556426100 | 6420 | 6420 | 6420 | 6410 | 839 |
| 688 | 20240910 | 094200 | 2551047500 | 6420 | 6420 | 6420 | 6410 | 1349 |
| 689 | 20240910 | 094100 | 2542394900 | 6420 | 6430 | 6440 | 6420 | 1244 |
| 690 | 20240910 | 094000 | 2534399550 | 6420 | 6420 | 6430 | 6410 | 9520 |
| 691 | 20240910 | 093900 | 2473331270 | 6420 | 6430 | 6430 | 6420 | 1301 |
| 692 | 20240910 | 093800 | 2464974640 | 6430 | 6430 | 6450 | 6430 | 1737 |
| 693 | 20240910 | 093700 | 2453805710 | 6450 | 6430 | 6450 | 6430 | 491 |
| 694 | 20240910 | 093600 | 2450644180 | 6430 | 6420 | 6430 | 6420 | 3143 |
| 695 | 20240910 | 093500 | 2430465310 | 6430 | 6450 | 6450 | 6430 | 2490 |
| 696 | 20240910 | 093400 | 2414438530 | 6440 | 6450 | 6450 | 6440 | 1837 |
| 697 | 20240910 | 093300 | 2402594890 | 6450 | 6450 | 6450 | 6440 | 1113 |
| 698 | 20240910 | 093200 | 2395417160 | 6440 | 6440 | 6440 | 6430 | 1675 |
| 699 | 20240910 | 093100 | 2384635060 | 6440 | 6440 | 6440 | 6420 | 367 |
| 700 | 20240910 | 093000 | 2382275240 | 6440 | 6430 | 6440 | 6410 | 7488 |
| 701 | 20240910 | 092900 | 2334143570 | 6440 | 6430 | 6440 | 6430 | 625 |
| 702 | 20240910 | 092800 | 2330119540 | 6430 | 6440 | 6440 | 6430 | 1171 |
| 703 | 20240910 | 092700 | 2322585910 | 6440 | 6400 | 6440 | 6400 | 5220 |
| 704 | 20240910 | 092600 | 2289114290 | 6410 | 6390 | 6410 | 6380 | 3655 |
| 705 | 20240910 | 092500 | 2265744300 | 6390 | 6380 | 6390 | 6380 | 5731 |
| 706 | 20240910 | 092400 | 2229156420 | 6380 | 6400 | 6400 | 6370 | 9475 |
| 707 | 20240910 | 092300 | 2168688100 | 6400 | 6410 | 6410 | 6400 | 4189 |
| 708 | 20240910 | 092200 | 2141872260 | 6410 | 6410 | 6430 | 6400 | 3108 |
| 709 | 20240910 | 092100 | 2121947670 | 6410 | 6430 | 6430 | 6410 | 2612 |
| 710 | 20240910 | 092000 | 2105184320 | 6430 | 6430 | 6440 | 6410 | 7148 |
| 711 | 20240910 | 091900 | 2059319100 | 6450 | 6440 | 6450 | 6440 | 3103 |
| 712 | 20240910 | 091800 | 2039328550 | 6450 | 6440 | 6450 | 6440 | 1936 |
| 713 | 20240910 | 091700 | 2026856630 | 6450 | 6440 | 6460 | 6430 | 2470 |
| 714 | 20240910 | 091600 | 2010919070 | 6440 | 6420 | 6440 | 6410 | 1830 |
| 715 | 20240910 | 091500 | 1999164390 | 6400 | 6390 | 6410 | 6380 | 10017 |
| 716 | 20240910 | 091400 | 1935127080 | 6390 | 6420 | 6450 | 6390 | 17768 |
| 717 | 20240910 | 091300 | 1821327200 | 6420 | 6460 | 6460 | 6400 | 27680 |
| 718 | 20240910 | 091200 | 1643498550 | 6450 | 6470 | 6470 | 6440 | 10192 |
| 719 | 20240910 | 091100 | 1577730690 | 6470 | 6470 | 6480 | 6470 | 5856 |
| 720 | 20240910 | 091000 | 1539821320 | 6470 | 6450 | 6470 | 6440 | 6932 |
| 721 | 20240910 | 090900 | 1495122230 | 6450 | 6440 | 6460 | 6440 | 4050 |
| 722 | 20240910 | 090800 | 1469016070 | 6440 | 6480 | 6480 | 6430 | 20751 |
| 723 | 20240910 | 090700 | 1335055700 | 6480 | 6480 | 6490 | 6470 | 13282 |
| 724 | 20240910 | 090600 | 1248963490 | 6480 | 6500 | 6500 | 6470 | 8635 |
| 725 | 20240910 | 090500 | 1193002800 | 6480 | 6470 | 6500 | 6450 | 13202 |
| 726 | 20240910 | 090400 | 1107585120 | 6470 | 6540 | 6540 | 6450 | 28826 |
| 727 | 20240910 | 090300 | 920415330 | 6540 | 6520 | 6570 | 6520 | 10748 |
| 728 | 20240910 | 090200 | 850176530 | 6520 | 6550 | 6570 | 6510 | 22854 |
| 729 | 20240910 | 090100 | 700873810 | 6550 | 6590 | 6600 | 6540 | 31918 |
| 730 | 20240910 | 090000 | 491021960 | 6580 | 6690 | 6700 | 6580 | 73793 |