36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 3 | 20240627 | 211800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240627 | 211700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240627 | 211600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240627 | 211500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240627 | 211400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240627 | 211300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240627 | 211200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240627 | 211100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240627 | 211000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240627 | 210900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240627 | 210800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240627 | 210700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240627 | 210600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240627 | 210500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240627 | 210400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240627 | 210300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240627 | 210200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240627 | 210100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240627 | 210000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240627 | 205900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240627 | 205800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240627 | 205700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240627 | 205600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240627 | 205500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240627 | 205400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240627 | 205300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240627 | 205200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240627 | 205100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240627 | 205000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240627 | 204900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 33 | 20240627 | 204800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240627 | 204700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240627 | 204600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240627 | 204500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240627 | 204400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240627 | 204300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240627 | 204200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240627 | 204100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240627 | 204000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240627 | 203900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240627 | 203800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240627 | 203700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240627 | 203600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240627 | 203500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240627 | 203400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240627 | 203300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240627 | 203200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240627 | 203100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240627 | 203000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240627 | 202900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240627 | 202800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240627 | 202700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240627 | 202600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240627 | 202500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240627 | 202400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240627 | 202300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240627 | 202200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240627 | 202100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240627 | 202000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240627 | 201900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 63 | 20240627 | 201800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240627 | 201700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240627 | 201600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240627 | 201500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240627 | 201400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240627 | 201300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240627 | 201200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240627 | 201100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240627 | 201000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240627 | 200900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240627 | 200800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240627 | 200700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240627 | 200600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240627 | 200500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240627 | 200400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240627 | 200300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240627 | 200200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240627 | 200100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240627 | 200000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240627 | 195900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240627 | 195800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240627 | 195700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240627 | 195600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240627 | 195500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240627 | 195400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240627 | 195300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240627 | 195200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240627 | 195100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240627 | 195000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240627 | 194900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 93 | 20240627 | 194800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240627 | 194700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240627 | 194600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240627 | 194500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240627 | 194400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240627 | 194300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240627 | 194200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240627 | 194100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240627 | 194000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240627 | 193900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240627 | 193800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240627 | 193700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240627 | 193600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240627 | 193500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240627 | 193400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240627 | 193300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240627 | 193200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240627 | 193100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240627 | 193000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240627 | 192900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240627 | 192800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240627 | 192700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240627 | 192600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240627 | 192500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240627 | 192400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240627 | 192300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240627 | 192200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240627 | 192100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240627 | 192000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240627 | 191900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 123 | 20240627 | 191800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240627 | 191700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240627 | 191600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240627 | 191500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240627 | 191400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240627 | 191300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240627 | 191200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240627 | 191100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240627 | 191000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240627 | 190900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240627 | 190800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240627 | 190700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240627 | 190600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240627 | 190500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240627 | 190400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240627 | 190300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240627 | 190200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240627 | 190100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240627 | 190000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240627 | 185900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240627 | 185800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240627 | 185700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240627 | 185600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240627 | 185500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240627 | 185400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240627 | 185300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240627 | 185200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240627 | 185100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240627 | 185000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240627 | 184900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 153 | 20240627 | 184800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240627 | 184700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240627 | 184600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240627 | 184500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240627 | 184400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240627 | 184300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240627 | 184200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240627 | 184100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240627 | 184000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240627 | 183900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240627 | 183800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240627 | 183700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240627 | 183600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240627 | 183500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240627 | 183400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240627 | 183300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240627 | 183200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240627 | 183100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240627 | 183000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240627 | 182900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240627 | 182800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240627 | 182700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240627 | 182600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240627 | 182500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240627 | 182400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240627 | 182300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240627 | 182200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240627 | 182100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240627 | 182000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240627 | 181900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 183 | 20240627 | 181800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240627 | 181700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240627 | 181600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240627 | 181500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240627 | 181400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240627 | 181300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240627 | 181200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240627 | 181100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240627 | 181000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240627 | 180900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240627 | 180800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240627 | 180700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240627 | 180600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240627 | 180500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240627 | 180400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240627 | 180300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240627 | 180200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240627 | 180100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240627 | 180000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240627 | 175900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240627 | 175800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240627 | 175700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240627 | 175600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240627 | 175500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240627 | 175400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240627 | 175300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240627 | 175200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240627 | 175100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240627 | 175000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240627 | 174900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 213 | 20240627 | 174800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240627 | 174700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240627 | 174600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240627 | 174500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240627 | 174400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240627 | 174300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240627 | 174200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240627 | 174100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240627 | 174000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240627 | 173900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240627 | 173800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240627 | 173700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240627 | 173600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240627 | 173500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240627 | 173400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240627 | 173300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240627 | 173200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240627 | 173100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240627 | 173000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240627 | 172900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240627 | 172800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240627 | 172700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240627 | 172600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240627 | 172500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240627 | 172400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240627 | 172300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240627 | 172200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240627 | 172100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240627 | 172000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240627 | 171900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 243 | 20240627 | 171800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240627 | 171700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240627 | 171600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240627 | 171500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240627 | 171400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240627 | 171300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240627 | 171200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240627 | 171100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240627 | 171000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240627 | 170900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240627 | 170800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240627 | 170700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240627 | 170600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240627 | 170500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240627 | 170400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240627 | 170300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240627 | 170200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240627 | 170100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240627 | 170000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240627 | 165900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240627 | 165800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240627 | 165700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240627 | 165600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240627 | 165500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240627 | 165400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240627 | 165300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240627 | 165200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240627 | 165100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240627 | 165000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240627 | 164900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 273 | 20240627 | 164800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240627 | 164700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240627 | 164600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240627 | 164500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240627 | 164400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240627 | 164300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240627 | 164200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240627 | 164100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240627 | 164000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240627 | 163900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240627 | 163800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240627 | 163700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240627 | 163600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240627 | 163500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240627 | 163400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240627 | 163300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240627 | 163200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240627 | 163100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240627 | 163000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240627 | 162900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240627 | 162800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240627 | 162700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240627 | 162600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240627 | 162500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240627 | 162400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240627 | 162300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240627 | 162200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240627 | 162100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240627 | 162000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240627 | 161900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 303 | 20240627 | 161800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240627 | 161700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240627 | 161600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240627 | 161500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240627 | 161400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240627 | 161300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240627 | 161200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240627 | 161100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240627 | 161000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240627 | 160900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240627 | 160800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240627 | 160700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20240627 | 160600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20240627 | 160500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240627 | 160400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240627 | 160300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20240627 | 160200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240627 | 160100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240627 | 160000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20240627 | 155900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20240627 | 155800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20240627 | 155700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20240627 | 155600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20240627 | 155500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20240627 | 155400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20240627 | 155300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20240627 | 155200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20240627 | 155100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20240627 | 155000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20240627 | 154900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 333 | 20240627 | 154800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 334 | 20240627 | 154700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 335 | 20240627 | 154600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 336 | 20240627 | 154500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 337 | 20240627 | 154400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 338 | 20240627 | 154300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 339 | 20240627 | 154200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 340 | 20240627 | 154100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 341 | 20240627 | 154000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 342 | 20240627 | 153900 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 343 | 20240627 | 153800 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20240627 | 153700 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 345 | 20240627 | 153600 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 346 | 20240627 | 153500 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 347 | 20240627 | 153400 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 348 | 20240627 | 153300 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 349 | 20240627 | 153200 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20240627 | 153100 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 351 | 20240627 | 153000 | 7725168660 | 6720 | 6720 | 6720 | 6720 | 14858 |
| 352 | 20240627 | 152900 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 353 | 20240627 | 152800 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 354 | 20240627 | 152700 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 355 | 20240627 | 152600 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 356 | 20240627 | 152500 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 357 | 20240627 | 152400 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 358 | 20240627 | 152300 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 359 | 20240627 | 152200 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 360 | 20240627 | 152100 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 361 | 20240627 | 152000 | 7625322900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 362 | 20240627 | 151900 | 7625322900 | 6700 | 6690 | 6700 | 6660 | 3434 |
| 363 | 20240627 | 151800 | 7602423030 | 6700 | 6700 | 6710 | 6690 | 708 |
| 364 | 20240627 | 151700 | 7597680190 | 6710 | 6710 | 6730 | 6700 | 1657 |
| 365 | 20240627 | 151600 | 7586552610 | 6730 | 6740 | 6740 | 6680 | 3378 |
| 366 | 20240627 | 151500 | 7563876670 | 6740 | 6650 | 6750 | 6650 | 38608 |
| 367 | 20240627 | 151400 | 7304446990 | 6650 | 6640 | 6650 | 6630 | 2715 |
| 368 | 20240627 | 151300 | 7286433330 | 6650 | 6670 | 6670 | 6640 | 4895 |
| 369 | 20240627 | 151200 | 7253916050 | 6670 | 6660 | 6670 | 6650 | 759 |
| 370 | 20240627 | 151100 | 7248860900 | 6660 | 6660 | 6660 | 6650 | 2148 |
| 371 | 20240627 | 151000 | 7234573590 | 6660 | 6660 | 6660 | 6650 | 959 |
| 372 | 20240627 | 150900 | 7228190810 | 6660 | 6660 | 6660 | 6640 | 756 |
| 373 | 20240627 | 150800 | 7223164570 | 6650 | 6670 | 6670 | 6640 | 3027 |
| 374 | 20240627 | 150700 | 7203047330 | 6670 | 6670 | 6670 | 6650 | 278 |
| 375 | 20240627 | 150600 | 7201195640 | 6680 | 6650 | 6680 | 6640 | 1562 |
| 376 | 20240627 | 150500 | 7190816470 | 6680 | 6670 | 6680 | 6640 | 9064 |
| 377 | 20240627 | 150400 | 7130486240 | 6680 | 6680 | 6680 | 6670 | 422 |
| 378 | 20240627 | 150300 | 7127671340 | 6670 | 6680 | 6680 | 6670 | 997 |
| 379 | 20240627 | 150200 | 7121019080 | 6670 | 6680 | 6680 | 6670 | 678 |
| 380 | 20240627 | 150100 | 7116491670 | 6680 | 6660 | 6680 | 6660 | 658 |
| 381 | 20240627 | 150000 | 7112103310 | 6680 | 6680 | 6680 | 6650 | 160 |
| 382 | 20240627 | 145900 | 7111035150 | 6650 | 6670 | 6690 | 6650 | 3024 |
| 383 | 20240627 | 145800 | 7090878030 | 6690 | 6670 | 6690 | 6670 | 756 |
| 384 | 20240627 | 145700 | 7085835400 | 6690 | 6700 | 6700 | 6670 | 618 |
| 385 | 20240627 | 145600 | 7081706130 | 6680 | 6680 | 6700 | 6680 | 275 |
| 386 | 20240627 | 145500 | 7079869070 | 6700 | 6700 | 6700 | 6690 | 374 |
| 387 | 20240627 | 145400 | 7077363630 | 6700 | 6680 | 6700 | 6680 | 1843 |
| 388 | 20240627 | 145300 | 7065016170 | 6700 | 6670 | 6700 | 6670 | 268 |
| 389 | 20240627 | 145200 | 7063227330 | 6700 | 6690 | 6700 | 6670 | 2216 |
| 390 | 20240627 | 145100 | 7048423750 | 6700 | 6680 | 6700 | 6680 | 463 |
| 391 | 20240627 | 145000 | 7045330270 | 6700 | 6680 | 6700 | 6680 | 2007 |
| 392 | 20240627 | 144900 | 7031906830 | 6680 | 6680 | 6690 | 6680 | 124 |
| 393 | 20240627 | 144800 | 7031078470 | 6690 | 6690 | 6690 | 6680 | 947 |
| 394 | 20240627 | 144700 | 7024751810 | 6690 | 6700 | 6700 | 6680 | 1625 |
| 395 | 20240627 | 144600 | 7013884490 | 6700 | 6690 | 6700 | 6680 | 139 |
| 396 | 20240627 | 144500 | 7012955410 | 6690 | 6660 | 6690 | 6650 | 3237 |
| 397 | 20240627 | 144400 | 6991369030 | 6670 | 6670 | 6680 | 6650 | 1626 |
| 398 | 20240627 | 144300 | 6980552930 | 6660 | 6690 | 6700 | 6660 | 10021 |
| 399 | 20240627 | 144200 | 6913645820 | 6710 | 6700 | 6720 | 6690 | 1615 |
| 400 | 20240627 | 144100 | 6902820230 | 6710 | 6720 | 6730 | 6700 | 3191 |
| 401 | 20240627 | 144000 | 6881419900 | 6730 | 6710 | 6730 | 6710 | 123 |
| 402 | 20240627 | 143900 | 6880592930 | 6730 | 6710 | 6740 | 6710 | 1269 |
| 403 | 20240627 | 143800 | 6872047300 | 6730 | 6730 | 6730 | 6730 | 1 |
| 404 | 20240627 | 143700 | 6872040570 | 6740 | 6710 | 6740 | 6710 | 99 |
| 405 | 20240627 | 143600 | 6871375910 | 6740 | 6740 | 6740 | 6710 | 2581 |
| 406 | 20240627 | 143500 | 6854024970 | 6720 | 6730 | 6740 | 6720 | 418 |
| 407 | 20240627 | 143400 | 6851213040 | 6740 | 6740 | 6740 | 6720 | 165 |
| 408 | 20240627 | 143300 | 6850102490 | 6730 | 6750 | 6760 | 6730 | 1801 |
| 409 | 20240627 | 143200 | 6837956780 | 6750 | 6740 | 6750 | 6740 | 4537 |
| 410 | 20240627 | 143100 | 6807337700 | 6750 | 6750 | 6750 | 6740 | 915 |
| 411 | 20240627 | 143000 | 6801165030 | 6750 | 6740 | 6750 | 6740 | 7458 |
| 412 | 20240627 | 142900 | 6750891670 | 6730 | 6710 | 6730 | 6700 | 11873 |
| 413 | 20240627 | 142800 | 6671100670 | 6720 | 6730 | 6730 | 6710 | 352 |
| 414 | 20240627 | 142700 | 6668737240 | 6730 | 6710 | 6730 | 6710 | 1429 |
| 415 | 20240627 | 142600 | 6659137630 | 6720 | 6720 | 6720 | 6710 | 36 |
| 416 | 20240627 | 142500 | 6658895880 | 6720 | 6720 | 6720 | 6710 | 717 |
| 417 | 20240627 | 142400 | 6654083630 | 6720 | 6730 | 6740 | 6720 | 547 |
| 418 | 20240627 | 142300 | 6650402750 | 6740 | 6740 | 6740 | 6710 | 2122 |
| 419 | 20240627 | 142200 | 6636128290 | 6730 | 6710 | 6730 | 6690 | 9250 |
| 420 | 20240627 | 142100 | 6574106200 | 6710 | 6710 | 6720 | 6710 | 374 |
| 421 | 20240627 | 142000 | 6571594820 | 6710 | 6710 | 6710 | 6700 | 1598 |
| 422 | 20240627 | 141900 | 6560872540 | 6710 | 6730 | 6730 | 6710 | 843 |
| 423 | 20240627 | 141800 | 6555203020 | 6740 | 6750 | 6750 | 6740 | 656 |
| 424 | 20240627 | 141700 | 6550781400 | 6750 | 6760 | 6760 | 6740 | 1678 |
| 425 | 20240627 | 141600 | 6539449750 | 6760 | 6710 | 6760 | 6700 | 6271 |
| 426 | 20240627 | 141500 | 6497231510 | 6710 | 6720 | 6730 | 6710 | 2450 |
| 427 | 20240627 | 141400 | 6480769490 | 6720 | 6720 | 6730 | 6720 | 721 |
| 428 | 20240627 | 141300 | 6475917890 | 6730 | 6730 | 6730 | 6730 | 910 |
| 429 | 20240627 | 141200 | 6469793590 | 6710 | 6750 | 6760 | 6710 | 5526 |
| 430 | 20240627 | 141100 | 6432548090 | 6750 | 6720 | 6750 | 6710 | 3211 |
| 431 | 20240627 | 141000 | 6410903760 | 6730 | 6720 | 6730 | 6700 | 2167 |
| 432 | 20240627 | 140900 | 6396361260 | 6730 | 6720 | 6730 | 6720 | 744 |
| 433 | 20240627 | 140800 | 6391356630 | 6720 | 6720 | 6750 | 6720 | 8132 |
| 434 | 20240627 | 140700 | 6336552030 | 6720 | 6710 | 6730 | 6710 | 4202 |
| 435 | 20240627 | 140600 | 6308301510 | 6720 | 6720 | 6730 | 6700 | 1886 |
| 436 | 20240627 | 140500 | 6295636350 | 6720 | 6700 | 6720 | 6700 | 6084 |
| 437 | 20240627 | 140400 | 6254781080 | 6700 | 6670 | 6700 | 6670 | 3018 |
| 438 | 20240627 | 140300 | 6234594710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 439 | 20240627 | 140200 | 6234594710 | 6690 | 6680 | 6690 | 6680 | 102 |
| 440 | 20240627 | 140100 | 6233913340 | 6680 | 6660 | 6690 | 6660 | 1100 |
| 441 | 20240627 | 140000 | 6226578080 | 6660 | 6660 | 6690 | 6660 | 1549 |
| 442 | 20240627 | 135900 | 6216261220 | 6690 | 6690 | 6690 | 6660 | 605 |
| 443 | 20240627 | 135800 | 6212223790 | 6660 | 6660 | 6700 | 6660 | 5765 |
| 444 | 20240627 | 135700 | 6173820770 | 6700 | 6690 | 6700 | 6660 | 1395 |
| 445 | 20240627 | 135600 | 6164499660 | 6700 | 6700 | 6710 | 6700 | 798 |
| 446 | 20240627 | 135500 | 6159153030 | 6710 | 6710 | 6720 | 6700 | 2810 |
| 447 | 20240627 | 135400 | 6140303510 | 6700 | 6690 | 6710 | 6690 | 1264 |
| 448 | 20240627 | 135300 | 6131838830 | 6700 | 6670 | 6710 | 6660 | 1764 |
| 449 | 20240627 | 135200 | 6120032060 | 6670 | 6660 | 6690 | 6660 | 764 |
| 450 | 20240627 | 135100 | 6114943680 | 6660 | 6690 | 6690 | 6660 | 669 |
| 451 | 20240627 | 135000 | 6110480450 | 6670 | 6680 | 6690 | 6660 | 779 |
| 452 | 20240627 | 134900 | 6105277450 | 6680 | 6670 | 6680 | 6650 | 642 |
| 453 | 20240627 | 134800 | 6100999120 | 6680 | 6700 | 6710 | 6660 | 1595 |
| 454 | 20240627 | 134700 | 6090326650 | 6710 | 6600 | 6720 | 6600 | 9628 |
| 455 | 20240627 | 134600 | 6026052870 | 6580 | 6600 | 6600 | 6580 | 9541 |
| 456 | 20240627 | 134500 | 5963102230 | 6600 | 6610 | 6610 | 6600 | 10232 |
| 457 | 20240627 | 134400 | 5895567730 | 6630 | 6640 | 6640 | 6600 | 1126 |
| 458 | 20240627 | 134300 | 5888133630 | 6640 | 6620 | 6650 | 6610 | 2410 |
| 459 | 20240627 | 134200 | 5872187360 | 6620 | 6610 | 6620 | 6600 | 1437 |
| 460 | 20240627 | 134100 | 5862690900 | 6620 | 6630 | 6630 | 6610 | 51 |
| 461 | 20240627 | 134000 | 5862353410 | 6630 | 6610 | 6630 | 6600 | 308 |
| 462 | 20240627 | 133900 | 5860320170 | 6620 | 6600 | 6630 | 6600 | 6822 |
| 463 | 20240627 | 133800 | 5815287860 | 6600 | 6620 | 6620 | 6600 | 3769 |
| 464 | 20240627 | 133700 | 5790389370 | 6620 | 6620 | 6630 | 6620 | 137 |
| 465 | 20240627 | 133600 | 5789482220 | 6620 | 6640 | 6650 | 6620 | 1324 |
| 466 | 20240627 | 133500 | 5780714050 | 6630 | 6630 | 6660 | 6620 | 921 |
| 467 | 20240627 | 133400 | 5774602930 | 6620 | 6620 | 6630 | 6610 | 4026 |
| 468 | 20240627 | 133300 | 5747986950 | 6610 | 6670 | 6670 | 6610 | 13559 |
| 469 | 20240627 | 133200 | 5657939870 | 6670 | 6690 | 6690 | 6670 | 3764 |
| 470 | 20240627 | 133100 | 5632802230 | 6690 | 6690 | 6710 | 6690 | 2744 |
| 471 | 20240627 | 133000 | 5614416890 | 6690 | 6750 | 6750 | 6690 | 7906 |
| 472 | 20240627 | 132900 | 5561305070 | 6750 | 6750 | 6790 | 6730 | 10955 |
| 473 | 20240627 | 132800 | 5487172140 | 6750 | 6730 | 6750 | 6710 | 4951 |
| 474 | 20240627 | 132700 | 5453822900 | 6720 | 6730 | 6740 | 6700 | 3967 |
| 475 | 20240627 | 132600 | 5427169680 | 6740 | 6660 | 6740 | 6660 | 8465 |
| 476 | 20240627 | 132500 | 5370472950 | 6660 | 6650 | 6670 | 6630 | 1819 |
| 477 | 20240627 | 132400 | 5358384410 | 6660 | 6690 | 6690 | 6640 | 2911 |
| 478 | 20240627 | 132300 | 5338995120 | 6680 | 6690 | 6690 | 6650 | 3985 |
| 479 | 20240627 | 132200 | 5312444530 | 6690 | 6690 | 6720 | 6660 | 8159 |
| 480 | 20240627 | 132100 | 5257810360 | 6700 | 6660 | 6710 | 6650 | 9349 |
| 481 | 20240627 | 132000 | 5195234160 | 6680 | 6610 | 6690 | 6610 | 3746 |
| 482 | 20240627 | 131900 | 5170412570 | 6610 | 6650 | 6660 | 6600 | 15971 |
| 483 | 20240627 | 131800 | 5064707020 | 6610 | 6670 | 6680 | 6610 | 8701 |
| 484 | 20240627 | 131700 | 5006979990 | 6670 | 6730 | 6730 | 6650 | 11178 |
| 485 | 20240627 | 131600 | 4932071810 | 6710 | 6660 | 6730 | 6650 | 24526 |
| 486 | 20240627 | 131500 | 4767647700 | 6660 | 6690 | 6700 | 6640 | 16406 |
| 487 | 20240627 | 131400 | 4658233990 | 6690 | 6740 | 6740 | 6610 | 101905 |
| 488 | 20240627 | 131300 | 3976015840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 489 | 20240627 | 131200 | 3976015840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 490 | 20240627 | 131100 | 3976015840 | 6810 | 6580 | 6810 | 6580 | 149065 |
| 491 | 20240627 | 131000 | 2976366650 | 6590 | 6540 | 6590 | 6540 | 18825 |
| 492 | 20240627 | 130900 | 2852651400 | 6520 | 6540 | 6550 | 6520 | 1989 |
| 493 | 20240627 | 130800 | 2839644000 | 6540 | 6490 | 6540 | 6490 | 10656 |
| 494 | 20240627 | 130700 | 2770075100 | 6490 | 6490 | 6490 | 6490 | 0 |
| 495 | 20240627 | 130600 | 2770075100 | 6490 | 6470 | 6490 | 6470 | 1031 |
| 496 | 20240627 | 130500 | 2763404510 | 6480 | 6470 | 6500 | 6470 | 172 |
| 497 | 20240627 | 130400 | 2762289940 | 6500 | 6490 | 6500 | 6480 | 2427 |
| 498 | 20240627 | 130300 | 2746552910 | 6490 | 6480 | 6490 | 6480 | 646 |
| 499 | 20240627 | 130200 | 2742366810 | 6480 | 6470 | 6480 | 6470 | 17 |
| 500 | 20240627 | 130100 | 2742256720 | 6480 | 6480 | 6480 | 6480 | 39 |
| 501 | 20240627 | 130000 | 2742004000 | 6480 | 6490 | 6490 | 6480 | 1140 |
| 502 | 20240627 | 125900 | 2734616000 | 6500 | 6500 | 6500 | 6480 | 487 |
| 503 | 20240627 | 125800 | 2731458000 | 6510 | 6510 | 6510 | 6510 | 12 |
| 504 | 20240627 | 125700 | 2731379880 | 6480 | 6510 | 6510 | 6480 | 1010 |
| 505 | 20240627 | 125600 | 2724830800 | 6510 | 6510 | 6520 | 6510 | 5912 |
| 506 | 20240627 | 125500 | 2686343670 | 6510 | 6500 | 6510 | 6490 | 599 |
| 507 | 20240627 | 125400 | 2682455060 | 6500 | 6500 | 6500 | 6500 | 95 |
| 508 | 20240627 | 125300 | 2681837560 | 6500 | 6500 | 6510 | 6500 | 19 |
| 509 | 20240627 | 125200 | 2681714050 | 6510 | 6520 | 6520 | 6490 | 5483 |
| 510 | 20240627 | 125100 | 2646107100 | 6530 | 6520 | 6530 | 6520 | 474 |
| 511 | 20240627 | 125000 | 2643011980 | 6530 | 6510 | 6540 | 6510 | 1648 |
| 512 | 20240627 | 124900 | 2632257910 | 6500 | 6510 | 6510 | 6500 | 109 |
| 513 | 20240627 | 124800 | 2631549400 | 6510 | 6510 | 6510 | 6510 | 123 |
| 514 | 20240627 | 124700 | 2630748670 | 6520 | 6510 | 6520 | 6490 | 138 |
| 515 | 20240627 | 124600 | 2629851700 | 6510 | 6520 | 6530 | 6490 | 136 |
| 516 | 20240627 | 124500 | 2628967350 | 6500 | 6500 | 6530 | 6500 | 708 |
| 517 | 20240627 | 124400 | 2624363820 | 6500 | 6510 | 6540 | 6480 | 4082 |
| 518 | 20240627 | 124300 | 2597755530 | 6510 | 6490 | 6520 | 6490 | 584 |
| 519 | 20240627 | 124200 | 2593955390 | 6490 | 6490 | 6490 | 6490 | 701 |
| 520 | 20240627 | 124100 | 2589405900 | 6490 | 6490 | 6490 | 6490 | 0 |
| 521 | 20240627 | 124000 | 2589405900 | 6490 | 6470 | 6490 | 6470 | 2 |
| 522 | 20240627 | 123900 | 2589392940 | 6480 | 6490 | 6490 | 6470 | 17 |
| 523 | 20240627 | 123800 | 2589282920 | 6460 | 6510 | 6510 | 6460 | 2119 |
| 524 | 20240627 | 123700 | 2575577450 | 6500 | 6490 | 6510 | 6490 | 1390 |
| 525 | 20240627 | 123600 | 2566543360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 526 | 20240627 | 123500 | 2566543360 | 6480 | 6500 | 6500 | 6480 | 120 |
| 527 | 20240627 | 123400 | 2565764580 | 6490 | 6490 | 6490 | 6490 | 410 |
| 528 | 20240627 | 123300 | 2563103680 | 6490 | 6480 | 6500 | 6480 | 1839 |
| 529 | 20240627 | 123200 | 2551179360 | 6480 | 6440 | 6480 | 6440 | 816 |
| 530 | 20240627 | 123100 | 2545893680 | 6480 | 6470 | 6480 | 6470 | 1545 |
| 531 | 20240627 | 123000 | 2535882090 | 6480 | 6420 | 6480 | 6420 | 6791 |
| 532 | 20240627 | 122900 | 2491984310 | 6420 | 6420 | 6420 | 6420 | 0 |
| 533 | 20240627 | 122800 | 2491984310 | 6420 | 6420 | 6420 | 6420 | 0 |
| 534 | 20240627 | 122700 | 2491984310 | 6420 | 6410 | 6420 | 6410 | 660 |
| 535 | 20240627 | 122600 | 2487747410 | 6420 | 6420 | 6420 | 6420 | 74 |
| 536 | 20240627 | 122500 | 2487272330 | 6380 | 6420 | 6420 | 6380 | 475 |
| 537 | 20240627 | 122400 | 2484241040 | 6420 | 6400 | 6420 | 6390 | 1626 |
| 538 | 20240627 | 122300 | 2473850020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 539 | 20240627 | 122200 | 2473850020 | 6410 | 6400 | 6410 | 6400 | 53 |
| 540 | 20240627 | 122100 | 2473510810 | 6410 | 6410 | 6420 | 6400 | 4111 |
| 541 | 20240627 | 122000 | 2447172060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 542 | 20240627 | 121900 | 2447172060 | 6410 | 6420 | 6420 | 6410 | 430 |
| 543 | 20240627 | 121800 | 2444412760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 544 | 20240627 | 121700 | 2444412760 | 6420 | 6420 | 6420 | 6420 | 51 |
| 545 | 20240627 | 121600 | 2444085340 | 6410 | 6410 | 6410 | 6410 | 4 |
| 546 | 20240627 | 121500 | 2444059700 | 6420 | 6420 | 6420 | 6420 | 19 |
| 547 | 20240627 | 121400 | 2443937720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 548 | 20240627 | 121300 | 2443937720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 549 | 20240627 | 121200 | 2443937720 | 6420 | 6410 | 6420 | 6410 | 709 |
| 550 | 20240627 | 121100 | 2439389910 | 6420 | 6420 | 6420 | 6420 | 34 |
| 551 | 20240627 | 121000 | 2439171630 | 6420 | 6410 | 6420 | 6410 | 201 |
| 552 | 20240627 | 120900 | 2437883210 | 6410 | 6410 | 6410 | 6410 | 349 |
| 553 | 20240627 | 120800 | 2435646120 | 6410 | 6410 | 6410 | 6410 | 222 |
| 554 | 20240627 | 120700 | 2434223100 | 6410 | 6420 | 6430 | 6410 | 5279 |
| 555 | 20240627 | 120600 | 2400376770 | 6420 | 6420 | 6420 | 6420 | 59 |
| 556 | 20240627 | 120500 | 2399997990 | 6430 | 6430 | 6430 | 6420 | 453 |
| 557 | 20240627 | 120400 | 2397089280 | 6430 | 6430 | 6430 | 6430 | 15 |
| 558 | 20240627 | 120300 | 2396992830 | 6440 | 6440 | 6440 | 6440 | 3 |
| 559 | 20240627 | 120200 | 2396973510 | 6430 | 6440 | 6440 | 6430 | 1493 |
| 560 | 20240627 | 120100 | 2387359020 | 6440 | 6440 | 6440 | 6440 | 1 |
| 561 | 20240627 | 120000 | 2387352580 | 6450 | 6450 | 6450 | 6450 | 237 |
| 562 | 20240627 | 115900 | 2385823930 | 6440 | 6450 | 6450 | 6440 | 3 |
| 563 | 20240627 | 115800 | 2385804600 | 6450 | 6450 | 6450 | 6450 | 1 |
| 564 | 20240627 | 115700 | 2385798150 | 6450 | 6450 | 6450 | 6450 | 894 |
| 565 | 20240627 | 115600 | 2380031850 | 6450 | 6450 | 6450 | 6450 | 424 |
| 566 | 20240627 | 115500 | 2377297050 | 6460 | 6460 | 6460 | 6460 | 14 |
| 567 | 20240627 | 115400 | 2377206610 | 6460 | 6460 | 6460 | 6450 | 1612 |
| 568 | 20240627 | 115300 | 2366793110 | 6440 | 6460 | 6460 | 6440 | 696 |
| 569 | 20240627 | 115200 | 2362310850 | 6430 | 6430 | 6430 | 6430 | 170 |
| 570 | 20240627 | 115100 | 2361217750 | 6460 | 6450 | 6460 | 6430 | 6395 |
| 571 | 20240627 | 115000 | 2320057410 | 6450 | 6470 | 6470 | 6440 | 4116 |
| 572 | 20240627 | 114900 | 2293503190 | 6470 | 6480 | 6480 | 6470 | 896 |
| 573 | 20240627 | 114800 | 2287706040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 574 | 20240627 | 114700 | 2287706040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 575 | 20240627 | 114600 | 2287706040 | 6470 | 6470 | 6470 | 6470 | 264 |
| 576 | 20240627 | 114500 | 2285997960 | 6470 | 6490 | 6490 | 6470 | 579 |
| 577 | 20240627 | 114400 | 2282251570 | 6480 | 6480 | 6480 | 6480 | 100 |
| 578 | 20240627 | 114300 | 2281603570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 579 | 20240627 | 114200 | 2281603570 | 6480 | 6480 | 6480 | 6480 | 126 |
| 580 | 20240627 | 114100 | 2280787090 | 6480 | 6480 | 6480 | 6480 | 1297 |
| 581 | 20240627 | 114000 | 2272382530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 582 | 20240627 | 113900 | 2272382530 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 583 | 20240627 | 113800 | 2265902530 | 6480 | 6490 | 6490 | 6480 | 363 |
| 584 | 20240627 | 113700 | 2263546670 | 6490 | 6500 | 6500 | 6490 | 2000 |
| 585 | 20240627 | 113600 | 2250565560 | 6500 | 6500 | 6510 | 6490 | 69 |
| 586 | 20240627 | 113500 | 2250117560 | 6500 | 6520 | 6520 | 6500 | 2100 |
| 587 | 20240627 | 113400 | 2236460920 | 6520 | 6520 | 6520 | 6520 | 250 |
| 588 | 20240627 | 113300 | 2234830920 | 6500 | 6520 | 6520 | 6500 | 578 |
| 589 | 20240627 | 113200 | 2231066530 | 6520 | 6500 | 6520 | 6500 | 616 |
| 590 | 20240627 | 113100 | 2227057420 | 6500 | 6500 | 6500 | 6500 | 949 |
| 591 | 20240627 | 113000 | 2220888920 | 6510 | 6500 | 6510 | 6500 | 605 |
| 592 | 20240627 | 112900 | 2216956400 | 6510 | 6500 | 6510 | 6500 | 1770 |
| 593 | 20240627 | 112800 | 2205445710 | 6500 | 6510 | 6510 | 6500 | 76 |
| 594 | 20240627 | 112700 | 2204951410 | 6520 | 6520 | 6520 | 6500 | 1871 |
| 595 | 20240627 | 112600 | 2192783340 | 6520 | 6510 | 6520 | 6510 | 476 |
| 596 | 20240627 | 112500 | 2189682880 | 6520 | 6510 | 6530 | 6510 | 2805 |
| 597 | 20240627 | 112400 | 2171399320 | 6500 | 6490 | 6500 | 6480 | 1010 |
| 598 | 20240627 | 112300 | 2164835080 | 6480 | 6490 | 6490 | 6480 | 61 |
| 599 | 20240627 | 112200 | 2164439260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 600 | 20240627 | 112100 | 2164439260 | 6490 | 6480 | 6490 | 6480 | 1776 |
| 601 | 20240627 | 112000 | 2152916650 | 6490 | 6490 | 6490 | 6490 | 1 |
| 602 | 20240627 | 111900 | 2152910160 | 6500 | 6510 | 6510 | 6470 | 871 |
| 603 | 20240627 | 111800 | 2147264710 | 6520 | 6520 | 6520 | 6510 | 1364 |
| 604 | 20240627 | 111700 | 2138383700 | 6520 | 6490 | 6520 | 6490 | 4181 |
| 605 | 20240627 | 111600 | 2111211830 | 6490 | 6480 | 6490 | 6480 | 180 |
| 606 | 20240627 | 111500 | 2110044650 | 6450 | 6480 | 6490 | 6440 | 2257 |
| 607 | 20240627 | 111400 | 2095467310 | 6480 | 6480 | 6480 | 6480 | 58 |
| 608 | 20240627 | 111300 | 2095091470 | 6490 | 6490 | 6490 | 6490 | 115 |
| 609 | 20240627 | 111200 | 2094345120 | 6490 | 6470 | 6490 | 6470 | 673 |
| 610 | 20240627 | 111100 | 2089980480 | 6480 | 6480 | 6480 | 6480 | 974 |
| 611 | 20240627 | 111000 | 2083668960 | 6480 | 6480 | 6480 | 6480 | 2 |
| 612 | 20240627 | 110900 | 2083656000 | 6480 | 6480 | 6480 | 6480 | 284 |
| 613 | 20240627 | 110800 | 2081815680 | 6480 | 6470 | 6480 | 6450 | 379 |
| 614 | 20240627 | 110700 | 2079370470 | 6480 | 6490 | 6490 | 6480 | 7 |
| 615 | 20240627 | 110600 | 2079325080 | 6490 | 6440 | 6490 | 6440 | 8109 |
| 616 | 20240627 | 110500 | 2027046350 | 6440 | 6410 | 6440 | 6410 | 414 |
| 617 | 20240627 | 110400 | 2024392190 | 6430 | 6420 | 6430 | 6420 | 580 |
| 618 | 20240627 | 110300 | 2020667590 | 6450 | 6450 | 6450 | 6450 | 2 |
| 619 | 20240627 | 110200 | 2020654690 | 6420 | 6440 | 6440 | 6420 | 1724 |
| 620 | 20240627 | 110100 | 2009584920 | 6440 | 6430 | 6460 | 6430 | 154 |
| 621 | 20240627 | 110000 | 2008594640 | 6430 | 6440 | 6440 | 6430 | 679 |
| 622 | 20240627 | 105900 | 2004225890 | 6450 | 6460 | 6460 | 6440 | 2867 |
| 623 | 20240627 | 105800 | 1985750110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 624 | 20240627 | 105700 | 1985750110 | 6460 | 6460 | 6460 | 6460 | 104 |
| 625 | 20240627 | 105600 | 1985078270 | 6460 | 6470 | 6470 | 6450 | 537 |
| 626 | 20240627 | 105500 | 1981610210 | 6480 | 6500 | 6500 | 6480 | 247 |
| 627 | 20240627 | 105400 | 1980006840 | 6500 | 6500 | 6500 | 6500 | 89 |
| 628 | 20240627 | 105300 | 1979428340 | 6500 | 6460 | 6500 | 6460 | 1077 |
| 629 | 20240627 | 105200 | 1972428180 | 6460 | 6480 | 6490 | 6460 | 365 |
| 630 | 20240627 | 105100 | 1970062450 | 6460 | 6470 | 6480 | 6450 | 1146 |
| 631 | 20240627 | 105000 | 1962655030 | 6490 | 6490 | 6490 | 6470 | 399 |
| 632 | 20240627 | 104900 | 1960071840 | 6500 | 6500 | 6500 | 6500 | 72 |
| 633 | 20240627 | 104800 | 1959603840 | 6490 | 6470 | 6490 | 6470 | 865 |
| 634 | 20240627 | 104700 | 1953997290 | 6480 | 6480 | 6490 | 6480 | 60 |
| 635 | 20240627 | 104600 | 1953608430 | 6490 | 6480 | 6490 | 6480 | 52 |
| 636 | 20240627 | 104500 | 1953271460 | 6480 | 6480 | 6480 | 6480 | 19 |
| 637 | 20240627 | 104400 | 1953148340 | 6480 | 6480 | 6480 | 6470 | 29 |
| 638 | 20240627 | 104300 | 1952960660 | 6460 | 6490 | 6490 | 6460 | 238 |
| 639 | 20240627 | 104200 | 1951422130 | 6490 | 6460 | 6490 | 6460 | 5611 |
| 640 | 20240627 | 104100 | 1915155000 | 6460 | 6450 | 6460 | 6450 | 263 |
| 641 | 20240627 | 104000 | 1913456130 | 6460 | 6460 | 6460 | 6460 | 565 |
| 642 | 20240627 | 103900 | 1909806230 | 6460 | 6450 | 6460 | 6440 | 1917 |
| 643 | 20240627 | 103800 | 1897450690 | 6450 | 6440 | 6450 | 6440 | 900 |
| 644 | 20240627 | 103700 | 1891645890 | 6430 | 6450 | 6450 | 6430 | 28 |
| 645 | 20240627 | 103600 | 1891465450 | 6450 | 6460 | 6460 | 6450 | 1179 |
| 646 | 20240627 | 103500 | 1883855890 | 6460 | 6460 | 6460 | 6460 | 390 |
| 647 | 20240627 | 103400 | 1881336490 | 6450 | 6420 | 6450 | 6420 | 904 |
| 648 | 20240627 | 103300 | 1875519790 | 6430 | 6430 | 6430 | 6430 | 15 |
| 649 | 20240627 | 103200 | 1875423340 | 6420 | 6450 | 6450 | 6420 | 1856 |
| 650 | 20240627 | 103100 | 1863477790 | 6440 | 6420 | 6440 | 6410 | 3555 |
| 651 | 20240627 | 103000 | 1840617200 | 6430 | 6430 | 6430 | 6430 | 706 |
| 652 | 20240627 | 102900 | 1836077620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 653 | 20240627 | 102800 | 1836077620 | 6430 | 6450 | 6460 | 6430 | 602 |
| 654 | 20240627 | 102700 | 1832196880 | 6450 | 6470 | 6470 | 6450 | 1101 |
| 655 | 20240627 | 102600 | 1825084890 | 6480 | 6480 | 6480 | 6470 | 771 |
| 656 | 20240627 | 102500 | 1820096130 | 6470 | 6500 | 6500 | 6470 | 500 |
| 657 | 20240627 | 102400 | 1816854440 | 6500 | 6450 | 6500 | 6450 | 5034 |
| 658 | 20240627 | 102300 | 1784249500 | 6450 | 6450 | 6450 | 6450 | 1 |
| 659 | 20240627 | 102200 | 1784243050 | 6440 | 6430 | 6440 | 6430 | 222 |
| 660 | 20240627 | 102100 | 1782814380 | 6420 | 6430 | 6430 | 6420 | 3 |
| 661 | 20240627 | 102000 | 1782795100 | 6440 | 6430 | 6440 | 6430 | 673 |
| 662 | 20240627 | 101900 | 1778464480 | 6420 | 6430 | 6430 | 6420 | 354 |
| 663 | 20240627 | 101800 | 1776188340 | 6440 | 6440 | 6440 | 6440 | 3 |
| 664 | 20240627 | 101700 | 1776169020 | 6440 | 6410 | 6440 | 6410 | 51 |
| 665 | 20240627 | 101600 | 1775842080 | 6410 | 6430 | 6430 | 6410 | 1654 |
| 666 | 20240627 | 101500 | 1765228980 | 6430 | 6450 | 6470 | 6430 | 3236 |
| 667 | 20240627 | 101400 | 1744374500 | 6470 | 6480 | 6480 | 6470 | 88 |
| 668 | 20240627 | 101300 | 1743804310 | 6480 | 6430 | 6480 | 6430 | 203 |
| 669 | 20240627 | 101200 | 1742498170 | 6430 | 6430 | 6470 | 6430 | 3155 |
| 670 | 20240627 | 101100 | 1722125650 | 6430 | 6410 | 6430 | 6410 | 42 |
| 671 | 20240627 | 101000 | 1721856350 | 6420 | 6440 | 6440 | 6420 | 1753 |
| 672 | 20240627 | 100900 | 1710597670 | 6440 | 6430 | 6440 | 6420 | 3277 |
| 673 | 20240627 | 100800 | 1689525090 | 6430 | 6420 | 6430 | 6420 | 604 |
| 674 | 20240627 | 100700 | 1685642370 | 6430 | 6420 | 6430 | 6420 | 175 |
| 675 | 20240627 | 100600 | 1684518750 | 6420 | 6430 | 6430 | 6420 | 831 |
| 676 | 20240627 | 100500 | 1679181950 | 6430 | 6450 | 6460 | 6430 | 1947 |
| 677 | 20240627 | 100400 | 1666643310 | 6450 | 6450 | 6460 | 6450 | 876 |
| 678 | 20240627 | 100300 | 1660992110 | 6460 | 6440 | 6460 | 6440 | 417 |
| 679 | 20240627 | 100200 | 1658305100 | 6440 | 6480 | 6480 | 6440 | 4382 |
| 680 | 20240627 | 100100 | 1629965350 | 6490 | 6510 | 6510 | 6490 | 1318 |
| 681 | 20240627 | 100000 | 1621408850 | 6530 | 6500 | 6530 | 6490 | 2082 |
| 682 | 20240627 | 095900 | 1607868080 | 6500 | 6500 | 6530 | 6500 | 1731 |
| 683 | 20240627 | 095800 | 1596589110 | 6500 | 6500 | 6510 | 6500 | 1284 |
| 684 | 20240627 | 095700 | 1588237140 | 6500 | 6490 | 6500 | 6480 | 2204 |
| 685 | 20240627 | 095600 | 1573915060 | 6490 | 6460 | 6490 | 6460 | 1330 |
| 686 | 20240627 | 095500 | 1565293990 | 6460 | 6450 | 6460 | 6450 | 522 |
| 687 | 20240627 | 095400 | 1561927080 | 6450 | 6430 | 6450 | 6430 | 326 |
| 688 | 20240627 | 095300 | 1559825720 | 6430 | 6400 | 6430 | 6400 | 1871 |
| 689 | 20240627 | 095200 | 1547814650 | 6400 | 6380 | 6400 | 6380 | 981 |
| 690 | 20240627 | 095100 | 1541555810 | 6380 | 6380 | 6400 | 6380 | 2106 |
| 691 | 20240627 | 095000 | 1528104060 | 6390 | 6380 | 6390 | 6380 | 3483 |
| 692 | 20240627 | 094900 | 1505882420 | 6380 | 6390 | 6390 | 6380 | 1136 |
| 693 | 20240627 | 094800 | 1498634640 | 6380 | 6400 | 6400 | 6380 | 901 |
| 694 | 20240627 | 094700 | 1492879150 | 6430 | 6420 | 6430 | 6380 | 5717 |
| 695 | 20240627 | 094600 | 1456278840 | 6430 | 6440 | 6440 | 6420 | 935 |
| 696 | 20240627 | 094500 | 1450266890 | 6440 | 6440 | 6440 | 6440 | 1557 |
| 697 | 20240627 | 094400 | 1440239810 | 6440 | 6460 | 6460 | 6440 | 3055 |
| 698 | 20240627 | 094300 | 1420534460 | 6460 | 6470 | 6470 | 6460 | 513 |
| 699 | 20240627 | 094200 | 1417216580 | 6470 | 6470 | 6480 | 6460 | 142 |
| 700 | 20240627 | 094100 | 1416297420 | 6460 | 6470 | 6480 | 6450 | 2347 |
| 701 | 20240627 | 094000 | 1401125610 | 6470 | 6500 | 6500 | 6470 | 1552 |
| 702 | 20240627 | 093900 | 1391057240 | 6500 | 6510 | 6510 | 6490 | 3159 |
| 703 | 20240627 | 093800 | 1370517260 | 6510 | 6510 | 6520 | 6490 | 1763 |
| 704 | 20240627 | 093700 | 1359046950 | 6510 | 6440 | 6510 | 6440 | 4377 |
| 705 | 20240627 | 093600 | 1330732410 | 6430 | 6430 | 6440 | 6430 | 805 |
| 706 | 20240627 | 093500 | 1325556180 | 6430 | 6450 | 6450 | 6430 | 1508 |
| 707 | 20240627 | 093400 | 1315836240 | 6440 | 6410 | 6440 | 6410 | 2038 |
| 708 | 20240627 | 093300 | 1302726000 | 6410 | 6440 | 6450 | 6410 | 1239 |
| 709 | 20240627 | 093200 | 1294766930 | 6440 | 6440 | 6450 | 6440 | 637 |
| 710 | 20240627 | 093100 | 1290661450 | 6440 | 6420 | 6440 | 6420 | 1292 |
| 711 | 20240627 | 093000 | 1282359280 | 6420 | 6450 | 6470 | 6410 | 1454 |
| 712 | 20240627 | 092900 | 1273007890 | 6450 | 6470 | 6470 | 6420 | 7796 |
| 713 | 20240627 | 092800 | 1222719810 | 6460 | 6460 | 6490 | 6460 | 752 |
| 714 | 20240627 | 092700 | 1217854380 | 6490 | 6470 | 6490 | 6440 | 3431 |
| 715 | 20240627 | 092600 | 1195656800 | 6450 | 6540 | 6540 | 6450 | 4416 |
| 716 | 20240627 | 092500 | 1166981470 | 6540 | 6500 | 6540 | 6490 | 4952 |
| 717 | 20240627 | 092400 | 1134691760 | 6500 | 6480 | 6500 | 6450 | 11436 |
| 718 | 20240627 | 092300 | 1060631430 | 6480 | 6550 | 6560 | 6480 | 20014 |
| 719 | 20240627 | 092200 | 929878800 | 6550 | 6540 | 6600 | 6520 | 37670 |
| 720 | 20240627 | 092100 | 682738060 | 6550 | 6400 | 6550 | 6400 | 35727 |
| 721 | 20240627 | 092000 | 451210570 | 6380 | 6380 | 6400 | 6360 | 893 |
| 722 | 20240627 | 091900 | 445508630 | 6380 | 6360 | 6400 | 6360 | 992 |
| 723 | 20240627 | 091800 | 439193860 | 6360 | 6370 | 6410 | 6360 | 1691 |
| 724 | 20240627 | 091700 | 428427940 | 6410 | 6420 | 6420 | 6370 | 8731 |
| 725 | 20240627 | 091600 | 372532100 | 6420 | 6410 | 6430 | 6400 | 3731 |
| 726 | 20240627 | 091500 | 348616670 | 6450 | 6400 | 6450 | 6390 | 2526 |
| 727 | 20240627 | 091400 | 332427250 | 6410 | 6390 | 6410 | 6370 | 2330 |
| 728 | 20240627 | 091300 | 317533310 | 6390 | 6300 | 6390 | 6300 | 3218 |
| 729 | 20240627 | 091200 | 297040550 | 6330 | 6290 | 6340 | 6220 | 4836 |
| 730 | 20240627 | 091100 | 266640280 | 6290 | 6310 | 6310 | 6280 | 206 |
| 731 | 20240627 | 091000 | 265345500 | 6280 | 6320 | 6320 | 6280 | 1320 |
| 732 | 20240627 | 090900 | 257033980 | 6320 | 6290 | 6320 | 6270 | 835 |
| 733 | 20240627 | 090800 | 251768870 | 6280 | 6300 | 6300 | 6270 | 5245 |
| 734 | 20240627 | 090700 | 218783670 | 6300 | 6290 | 6300 | 6290 | 364 |
| 735 | 20240627 | 090600 | 216493780 | 6300 | 6290 | 6300 | 6290 | 6475 |
| 736 | 20240627 | 090500 | 175720670 | 6290 | 6230 | 6290 | 6220 | 3143 |
| 737 | 20240627 | 090400 | 156106650 | 6200 | 6200 | 6230 | 6200 | 1403 |
| 738 | 20240627 | 090300 | 147402540 | 6240 | 6200 | 6240 | 6200 | 2659 |
| 739 | 20240627 | 090200 | 130888960 | 6190 | 6290 | 6300 | 6190 | 4116 |
| 740 | 20240627 | 090100 | 105196010 | 6300 | 6190 | 6300 | 6190 | 3660 |
| 741 | 20240627 | 090000 | 82348230 | 6190 | 6200 | 6220 | 6160 | 12993 |