KissMeData/339770/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213900	167543540	8850	8850	8850	8850	528
3	20230531	213800	167543540	8850	8850	8850	8850	0
4	20230531	213700	167543540	8850	8850	8850	8850	0
5	20230531	213600	167543540	8850	8850	8850	8850	0
6	20230531	213500	167543540	8850	8850	8850	8850	0
7	20230531	213400	167543540	8850	8850	8850	8850	0
8	20230531	213300	167543540	8850	8850	8850	8850	0
9	20230531	213200	167543540	8850	8850	8850	8850	0
10	20230531	213100	167543540	8850	8850	8850	8850	0
11	20230531	213000	167543540	8850	8850	8850	8850	0
12	20230531	212900	167543540	8850	8850	8850	8850	0
13	20230531	212800	167543540	8850	8850	8850	8850	0
14	20230531	212700	167543540	8850	8850	8850	8850	0
15	20230531	212600	167543540	8850	8850	8850	8850	0
16	20230531	212500	167543540	8850	8850	8850	8850	0
17	20230531	212400	167543540	8850	8850	8850	8850	0
18	20230531	212300	167543540	8850	8850	8850	8850	0
19	20230531	212200	167543540	8850	8850	8850	8850	0
20	20230531	212100	167543540	8850	8850	8850	8850	0
21	20230531	212000	167543540	8850	8850	8850	8850	0
22	20230531	211900	167543540	8850	8850	8850	8850	0
23	20230531	211800	167543540	8850	8850	8850	8850	0
24	20230531	211700	167543540	8850	8850	8850	8850	0
25	20230531	211600	167543540	8850	8850	8850	8850	0
26	20230531	211500	167543540	8850	8850	8850	8850	0
27	20230531	211400	167543540	8850	8850	8850	8850	0
28	20230531	211300	167543540	8850	8850	8850	8850	0
29	20230531	211200	167543540	8850	8850	8850	8850	0
30	20230531	211100	167543540	8850	8850	8850	8850	0
31	20230531	211000	167543540	8850	8850	8850	8850	0
32	20230531	210900	167543540	8850	8850	8850	8850	528
33	20230531	210800	167543540	8850	8850	8850	8850	0
34	20230531	210700	167543540	8850	8850	8850	8850	0
35	20230531	210600	167543540	8850	8850	8850	8850	0
36	20230531	210500	167543540	8850	8850	8850	8850	0
37	20230531	210400	167543540	8850	8850	8850	8850	0
38	20230531	210300	167543540	8850	8850	8850	8850	0
39	20230531	210200	167543540	8850	8850	8850	8850	0
40	20230531	210100	167543540	8850	8850	8850	8850	0
41	20230531	210000	167543540	8850	8850	8850	8850	0
42	20230531	205900	167543540	8850	8850	8850	8850	0
43	20230531	205800	167543540	8850	8850	8850	8850	0
44	20230531	205700	167543540	8850	8850	8850	8850	0
45	20230531	205600	167543540	8850	8850	8850	8850	0
46	20230531	205500	167543540	8850	8850	8850	8850	0
47	20230531	205400	167543540	8850	8850	8850	8850	0
48	20230531	205300	167543540	8850	8850	8850	8850	0
49	20230531	205200	167543540	8850	8850	8850	8850	0
50	20230531	205100	167543540	8850	8850	8850	8850	0
51	20230531	205000	167543540	8850	8850	8850	8850	0
52	20230531	204900	167543540	8850	8850	8850	8850	0
53	20230531	204800	167543540	8850	8850	8850	8850	0
54	20230531	204700	167543540	8850	8850	8850	8850	0
55	20230531	204600	167543540	8850	8850	8850	8850	0
56	20230531	204500	167543540	8850	8850	8850	8850	0
57	20230531	204400	167543540	8850	8850	8850	8850	0
58	20230531	204300	167543540	8850	8850	8850	8850	0
59	20230531	204200	167543540	8850	8850	8850	8850	0
60	20230531	204100	167543540	8850	8850	8850	8850	0
61	20230531	204000	167543540	8850	8850	8850	8850	0
62	20230531	203900	167543540	8850	8850	8850	8850	528
63	20230531	203800	167543540	8850	8850	8850	8850	0
64	20230531	203700	167543540	8850	8850	8850	8850	0
65	20230531	203600	167543540	8850	8850	8850	8850	0
66	20230531	203500	167543540	8850	8850	8850	8850	0
67	20230531	203400	167543540	8850	8850	8850	8850	0
68	20230531	203300	167543540	8850	8850	8850	8850	0
69	20230531	203200	167543540	8850	8850	8850	8850	0
70	20230531	203100	167543540	8850	8850	8850	8850	0
71	20230531	203000	167543540	8850	8850	8850	8850	0
72	20230531	202900	167543540	8850	8850	8850	8850	0
73	20230531	202800	167543540	8850	8850	8850	8850	0
74	20230531	202700	167543540	8850	8850	8850	8850	0
75	20230531	202600	167543540	8850	8850	8850	8850	0
76	20230531	202500	167543540	8850	8850	8850	8850	0
77	20230531	202400	167543540	8850	8850	8850	8850	0
78	20230531	202300	167543540	8850	8850	8850	8850	0
79	20230531	202200	167543540	8850	8850	8850	8850	0
80	20230531	202100	167543540	8850	8850	8850	8850	0
81	20230531	202000	167543540	8850	8850	8850	8850	0
82	20230531	201900	167543540	8850	8850	8850	8850	0
83	20230531	201800	167543540	8850	8850	8850	8850	0
84	20230531	201700	167543540	8850	8850	8850	8850	0
85	20230531	201600	167543540	8850	8850	8850	8850	0
86	20230531	201500	167543540	8850	8850	8850	8850	0
87	20230531	201400	167543540	8850	8850	8850	8850	0
88	20230531	201300	167543540	8850	8850	8850	8850	0
89	20230531	201200	167543540	8850	8850	8850	8850	0
90	20230531	201100	167543540	8850	8850	8850	8850	0
91	20230531	201000	167543540	8850	8850	8850	8850	0
92	20230531	200900	167543540	8850	8850	8850	8850	528
93	20230531	200800	167543540	8850	8850	8850	8850	0
94	20230531	200700	167543540	8850	8850	8850	8850	0
95	20230531	200600	167543540	8850	8850	8850	8850	0
96	20230531	200500	167543540	8850	8850	8850	8850	0
97	20230531	200400	167543540	8850	8850	8850	8850	0
98	20230531	200300	167543540	8850	8850	8850	8850	0
99	20230531	200200	167543540	8850	8850	8850	8850	0
100	20230531	200100	167543540	8850	8850	8850	8850	0
101	20230531	200000	167543540	8850	8850	8850	8850	0
102	20230531	195900	167543540	8850	8850	8850	8850	0
103	20230531	195800	167543540	8850	8850	8850	8850	0
104	20230531	195700	167543540	8850	8850	8850	8850	0
105	20230531	195600	167543540	8850	8850	8850	8850	0
106	20230531	195500	167543540	8850	8850	8850	8850	0
107	20230531	195400	167543540	8850	8850	8850	8850	0
108	20230531	195300	167543540	8850	8850	8850	8850	0
109	20230531	195200	167543540	8850	8850	8850	8850	0
110	20230531	195100	167543540	8850	8850	8850	8850	0
111	20230531	195000	167543540	8850	8850	8850	8850	0
112	20230531	194900	167543540	8850	8850	8850	8850	0
113	20230531	194800	167543540	8850	8850	8850	8850	0
114	20230531	194700	167543540	8850	8850	8850	8850	0
115	20230531	194600	167543540	8850	8850	8850	8850	0
116	20230531	194500	167543540	8850	8850	8850	8850	0
117	20230531	194400	167543540	8850	8850	8850	8850	0
118	20230531	194300	167543540	8850	8850	8850	8850	0
119	20230531	194200	167543540	8850	8850	8850	8850	0
120	20230531	194100	167543540	8850	8850	8850	8850	0
121	20230531	194000	167543540	8850	8850	8850	8850	0
122	20230531	193900	167543540	8850	8850	8850	8850	528
123	20230531	193800	167543540	8850	8850	8850	8850	0
124	20230531	193700	167543540	8850	8850	8850	8850	0
125	20230531	193600	167543540	8850	8850	8850	8850	0
126	20230531	193500	167543540	8850	8850	8850	8850	0
127	20230531	193400	167543540	8850	8850	8850	8850	0
128	20230531	193300	167543540	8850	8850	8850	8850	0
129	20230531	193200	167543540	8850	8850	8850	8850	0
130	20230531	193100	167543540	8850	8850	8850	8850	0
131	20230531	193000	167543540	8850	8850	8850	8850	0
132	20230531	192900	167543540	8850	8850	8850	8850	0
133	20230531	192800	167543540	8850	8850	8850	8850	0
134	20230531	192700	167543540	8850	8850	8850	8850	0
135	20230531	192600	167543540	8850	8850	8850	8850	0
136	20230531	192500	167543540	8850	8850	8850	8850	0
137	20230531	192400	167543540	8850	8850	8850	8850	0
138	20230531	192300	167543540	8850	8850	8850	8850	0
139	20230531	192200	167543540	8850	8850	8850	8850	0
140	20230531	192100	167543540	8850	8850	8850	8850	0
141	20230531	192000	167543540	8850	8850	8850	8850	0
142	20230531	191900	167543540	8850	8850	8850	8850	0
143	20230531	191800	167543540	8850	8850	8850	8850	0
144	20230531	191700	167543540	8850	8850	8850	8850	0
145	20230531	191600	167543540	8850	8850	8850	8850	0
146	20230531	191500	167543540	8850	8850	8850	8850	0
147	20230531	191400	167543540	8850	8850	8850	8850	0
148	20230531	191300	167543540	8850	8850	8850	8850	0
149	20230531	191200	167543540	8850	8850	8850	8850	0
150	20230531	191100	167543540	8850	8850	8850	8850	0
151	20230531	191000	167543540	8850	8850	8850	8850	0
152	20230531	190900	167543540	8850	8850	8850	8850	528
153	20230531	190800	167543540	8850	8850	8850	8850	0
154	20230531	190700	167543540	8850	8850	8850	8850	0
155	20230531	190600	167543540	8850	8850	8850	8850	0
156	20230531	190500	167543540	8850	8850	8850	8850	0
157	20230531	190400	167543540	8850	8850	8850	8850	0
158	20230531	190300	167543540	8850	8850	8850	8850	0
159	20230531	190200	167543540	8850	8850	8850	8850	0
160	20230531	190100	167543540	8850	8850	8850	8850	0
161	20230531	190000	167543540	8850	8850	8850	8850	0
162	20230531	185900	167543540	8850	8850	8850	8850	0
163	20230531	185800	167543540	8850	8850	8850	8850	0
164	20230531	185700	167543540	8850	8850	8850	8850	0
165	20230531	185600	167543540	8850	8850	8850	8850	0
166	20230531	185500	167543540	8850	8850	8850	8850	0
167	20230531	185400	167543540	8850	8850	8850	8850	0
168	20230531	185300	167543540	8850	8850	8850	8850	0
169	20230531	185200	167543540	8850	8850	8850	8850	0
170	20230531	185100	167543540	8850	8850	8850	8850	0
171	20230531	185000	167543540	8850	8850	8850	8850	0
172	20230531	184900	167543540	8850	8850	8850	8850	0
173	20230531	184800	167543540	8850	8850	8850	8850	0
174	20230531	184700	167543540	8850	8850	8850	8850	0
175	20230531	184600	167543540	8850	8850	8850	8850	0
176	20230531	184500	167543540	8850	8850	8850	8850	0
177	20230531	184400	167543540	8850	8850	8850	8850	0
178	20230531	184300	167543540	8850	8850	8850	8850	0
179	20230531	184200	167543540	8850	8850	8850	8850	0
180	20230531	184100	167543540	8850	8850	8850	8850	0
181	20230531	184000	167543540	8850	8850	8850	8850	0
182	20230531	183900	167543540	8850	8850	8850	8850	528
183	20230531	183800	167543540	8850	8850	8850	8850	0
184	20230531	183700	167543540	8850	8850	8850	8850	0
185	20230531	183600	167543540	8850	8850	8850	8850	0
186	20230531	183500	167543540	8850	8850	8850	8850	0
187	20230531	183400	167543540	8850	8850	8850	8850	0
188	20230531	183300	167543540	8850	8850	8850	8850	0
189	20230531	183200	167543540	8850	8850	8850	8850	0
190	20230531	183100	167543540	8850	8850	8850	8850	0
191	20230531	183000	167543540	8850	8850	8850	8850	0
192	20230531	182900	167543540	8850	8850	8850	8850	0
193	20230531	182800	167543540	8850	8850	8850	8850	0
194	20230531	182700	167543540	8850	8850	8850	8850	0
195	20230531	182600	167543540	8850	8850	8850	8850	0
196	20230531	182500	167543540	8850	8850	8850	8850	0
197	20230531	182400	167543540	8850	8850	8850	8850	0
198	20230531	182300	167543540	8850	8850	8850	8850	0
199	20230531	182200	167543540	8850	8850	8850	8850	0
200	20230531	182100	167543540	8850	8850	8850	8850	0
201	20230531	182000	167543540	8850	8850	8850	8850	0
202	20230531	181900	167543540	8850	8850	8850	8850	0
203	20230531	181800	167543540	8850	8850	8850	8850	0
204	20230531	181700	167543540	8850	8850	8850	8850	0
205	20230531	181600	167543540	8850	8850	8850	8850	0
206	20230531	181500	167543540	8850	8850	8850	8850	0
207	20230531	181400	167543540	8850	8850	8850	8850	0
208	20230531	181300	167543540	8850	8850	8850	8850	0
209	20230531	181200	167543540	8850	8850	8850	8850	0
210	20230531	181100	167543540	8850	8850	8850	8850	0
211	20230531	181000	167543540	8850	8850	8850	8850	0
212	20230531	180900	167543540	8850	8850	8850	8850	528
213	20230531	180800	167543540	8850	8850	8850	8850	0
214	20230531	180700	167543540	8850	8850	8850	8850	0
215	20230531	180600	167543540	8850	8850	8850	8850	0
216	20230531	180500	167543540	8850	8850	8850	8850	0
217	20230531	180400	167543540	8850	8850	8850	8850	0
218	20230531	180300	167543540	8850	8850	8850	8850	0
219	20230531	180200	167543540	8850	8850	8850	8850	0
220	20230531	180100	167543540	8850	8850	8850	8850	0
221	20230531	180000	167543540	8850	8850	8850	8850	0
222	20230531	175900	167543540	8850	8850	8850	8850	0
223	20230531	175800	167543540	8850	8850	8850	8850	0
224	20230531	175700	167543540	8850	8850	8850	8850	0
225	20230531	175600	167543540	8850	8850	8850	8850	0
226	20230531	175500	167543540	8850	8850	8850	8850	0
227	20230531	175400	167543540	8850	8850	8850	8850	0
228	20230531	175300	167543540	8850	8850	8850	8850	0
229	20230531	175200	167543540	8850	8850	8850	8850	0
230	20230531	175100	167543540	8850	8850	8850	8850	0
231	20230531	175000	167543540	8850	8850	8850	8850	0
232	20230531	174900	167543540	8850	8850	8850	8850	0
233	20230531	174800	167543540	8850	8850	8850	8850	0
234	20230531	174700	167543540	8850	8850	8850	8850	0
235	20230531	174600	167543540	8850	8850	8850	8850	0
236	20230531	174500	167543540	8850	8850	8850	8850	0
237	20230531	174400	167543540	8850	8850	8850	8850	0
238	20230531	174300	167543540	8850	8850	8850	8850	0
239	20230531	174200	167543540	8850	8850	8850	8850	0
240	20230531	174100	167543540	8850	8850	8850	8850	0
241	20230531	174000	167543540	8850	8850	8850	8850	0
242	20230531	173900	167543540	8850	8850	8850	8850	528
243	20230531	173800	167543540	8850	8850	8850	8850	0
244	20230531	173700	167543540	8850	8850	8850	8850	0
245	20230531	173600	167543540	8850	8850	8850	8850	0
246	20230531	173500	167543540	8850	8850	8850	8850	0
247	20230531	173400	167543540	8850	8850	8850	8850	0
248	20230531	173300	167543540	8850	8850	8850	8850	0
249	20230531	173200	167543540	8850	8850	8850	8850	0
250	20230531	173100	167543540	8850	8850	8850	8850	0
251	20230531	173000	167543540	8850	8850	8850	8850	0
252	20230531	172900	167543540	8850	8850	8850	8850	0
253	20230531	172800	167543540	8850	8850	8850	8850	0
254	20230531	172700	167543540	8850	8850	8850	8850	0
255	20230531	172600	167543540	8850	8850	8850	8850	0
256	20230531	172500	167543540	8850	8850	8850	8850	0
257	20230531	172400	167543540	8850	8850	8850	8850	0
258	20230531	172300	167543540	8850	8850	8850	8850	0
259	20230531	172200	167543540	8850	8850	8850	8850	0
260	20230531	172100	167543540	8850	8850	8850	8850	0
261	20230531	172000	167543540	8850	8850	8850	8850	0
262	20230531	171900	167543540	8850	8850	8850	8850	0
263	20230531	171800	167543540	8850	8850	8850	8850	0
264	20230531	171700	167543540	8850	8850	8850	8850	0
265	20230531	171600	167543540	8850	8850	8850	8850	0
266	20230531	171500	167543540	8850	8850	8850	8850	0
267	20230531	171400	167543540	8850	8850	8850	8850	0
268	20230531	171300	167543540	8850	8850	8850	8850	0
269	20230531	171200	167543540	8850	8850	8850	8850	0
270	20230531	171100	167543540	8850	8850	8850	8850	0
271	20230531	171000	167543540	8850	8850	8850	8850	0
272	20230531	170900	167543540	8850	8850	8850	8850	528
273	20230531	170800	167543540	8850	8850	8850	8850	0
274	20230531	170700	167543540	8850	8850	8850	8850	0
275	20230531	170600	167543540	8850	8850	8850	8850	0
276	20230531	170500	167543540	8850	8850	8850	8850	0
277	20230531	170400	167543540	8850	8850	8850	8850	0
278	20230531	170300	167543540	8850	8850	8850	8850	0
279	20230531	170200	167543540	8850	8850	8850	8850	0
280	20230531	170100	167543540	8850	8850	8850	8850	0
281	20230531	170000	167543540	8850	8850	8850	8850	0
282	20230531	165900	167543540	8850	8850	8850	8850	0
283	20230531	165800	167543540	8850	8850	8850	8850	0
284	20230531	165700	167543540	8850	8850	8850	8850	0
285	20230531	165600	167543540	8850	8850	8850	8850	0
286	20230531	165500	167543540	8850	8850	8850	8850	0
287	20230531	165400	167543540	8850	8850	8850	8850	0
288	20230531	165300	167543540	8850	8850	8850	8850	0
289	20230531	165200	167543540	8850	8850	8850	8850	0
290	20230531	165100	167543540	8850	8850	8850	8850	0
291	20230531	165000	167543540	8850	8850	8850	8850	0
292	20230531	164900	167543540	8850	8850	8850	8850	0
293	20230531	164800	167543540	8850	8850	8850	8850	0
294	20230531	164700	167543540	8850	8850	8850	8850	0
295	20230531	164600	167543540	8850	8850	8850	8850	0
296	20230531	164500	167543540	8850	8850	8850	8850	0
297	20230531	164400	167543540	8850	8850	8850	8850	0
298	20230531	164300	167543540	8850	8850	8850	8850	0
299	20230531	164200	167543540	8850	8850	8850	8850	0
300	20230531	164100	167543540	8850	8850	8850	8850	0
301	20230531	164000	167543540	8850	8850	8850	8850	0
302	20230531	163900	167543540	8850	8850	8850	8850	528
303	20230531	163800	167543540	8850	8850	8850	8850	0
304	20230531	163700	167543540	8850	8850	8850	8850	0
305	20230531	163600	167543540	8850	8850	8850	8850	0
306	20230531	163500	167543540	8850	8850	8850	8850	0
307	20230531	163400	167543540	8850	8850	8850	8850	0
308	20230531	163300	167543540	8850	8850	8850	8850	0
309	20230531	163200	167543540	8850	8850	8850	8850	0
310	20230531	163100	167543540	8850	8850	8850	8850	0
311	20230531	163000	167543540	8850	8850	8850	8850	0
312	20230531	162900	167543540	8850	8850	8850	8850	0
313	20230531	162800	167543540	8850	8850	8850	8850	0
314	20230531	162700	167543540	8850	8850	8850	8850	0
315	20230531	162600	167543540	8850	8850	8850	8850	0
316	20230531	162500	167543540	8850	8850	8850	8850	0
317	20230531	162400	167543540	8850	8850	8850	8850	0
318	20230531	162300	167543540	8850	8850	8850	8850	0
319	20230531	162200	167543540	8850	8850	8850	8850	0
320	20230531	162100	167543540	8850	8850	8850	8850	0
321	20230531	162000	167543540	8850	8850	8850	8850	0
322	20230531	161900	167543540	8850	8850	8850	8850	0
323	20230531	161800	167543540	8850	8850	8850	8850	0
324	20230531	161700	167543540	8850	8850	8850	8850	0
325	20230531	161600	167543540	8850	8850	8850	8850	0
326	20230531	161500	167543540	8850	8850	8850	8850	0
327	20230531	161400	167543540	8850	8850	8850	8850	0
328	20230531	161300	167543540	8850	8850	8850	8850	0
329	20230531	161200	167543540	8850	8850	8850	8850	0
330	20230531	161100	167543540	8850	8850	8850	8850	0
331	20230531	161000	167543540	8850	8850	8850	8850	0
332	20230531	160900	167543540	8850	8850	8850	8850	528
333	20230531	160800	167543540	8850	8850	8850	8850	0
334	20230531	160700	167543540	8850	8850	8850	8850	0
335	20230531	160600	167543540	8850	8850	8850	8850	0
336	20230531	160500	167543540	8850	8850	8850	8850	0
337	20230531	160400	167543540	8850	8850	8850	8850	0
338	20230531	160300	167543540	8850	8850	8850	8850	0
339	20230531	160200	167543540	8850	8850	8850	8850	0
340	20230531	160100	167543540	8850	8850	8850	8850	0
341	20230531	160000	167543540	8850	8850	8850	8850	0
342	20230531	155900	167543540	8850	8850	8850	8850	0
343	20230531	155800	167543540	8850	8850	8850	8850	0
344	20230531	155700	167543540	8850	8850	8850	8850	0
345	20230531	155600	167543540	8850	8850	8850	8850	0
346	20230531	155500	167543540	8850	8850	8850	8850	0
347	20230531	155400	167543540	8850	8850	8850	8850	0
348	20230531	155300	167543540	8850	8850	8850	8850	0
349	20230531	155200	167543540	8850	8850	8850	8850	0
350	20230531	155100	167543540	8850	8850	8850	8850	0
351	20230531	155000	167543540	8850	8850	8850	8850	0
352	20230531	154900	167543540	8850	8850	8850	8850	0
353	20230531	154800	167543540	8850	8850	8850	8850	0
354	20230531	154700	167543540	8850	8850	8850	8850	0
355	20230531	154600	167543540	8850	8850	8850	8850	0
356	20230531	154500	167543540	8850	8850	8850	8850	0
357	20230531	154400	167543540	8850	8850	8850	8850	0
358	20230531	154300	167543540	8850	8850	8850	8850	0
359	20230531	154200	167543540	8850	8850	8850	8850	0
360	20230531	154100	167543540	8850	8850	8850	8850	0
361	20230531	154000	167543540	8850	8850	8850	8850	0
362	20230531	153900	167543540	8850	8850	8850	8850	528
363	20230531	153800	167543540	8850	8850	8850	8850	0
364	20230531	153700	167543540	8850	8850	8850	8850	0
365	20230531	153600	167543540	8850	8850	8850	8850	0
366	20230531	153500	167543540	8850	8850	8850	8850	0
367	20230531	153400	167543540	8850	8850	8850	8850	0
368	20230531	153300	167543540	8850	8850	8850	8850	0
369	20230531	153200	167543540	8850	8850	8850	8850	0
370	20230531	153100	167543540	8850	8850	8850	8850	0
371	20230531	153000	167543540	8850	8850	8850	8850	528
372	20230531	152900	162870740	8860	8860	8860	8860	0
373	20230531	152800	162870740	8860	8860	8860	8860	0
374	20230531	152700	162870740	8860	8860	8860	8860	0
375	20230531	152600	162870740	8860	8860	8860	8860	0
376	20230531	152500	162870740	8860	8860	8860	8860	0
377	20230531	152400	162870740	8860	8860	8860	8860	0
378	20230531	152300	162870740	8860	8860	8860	8860	0
379	20230531	152200	162870740	8860	8860	8860	8860	0
380	20230531	152100	162870740	8860	8860	8860	8860	0
381	20230531	152000	162870740	8860	8860	8860	8860	0
382	20230531	151900	162870740	8860	8860	8860	8860	0
383	20230531	151800	162870740	8860	8860	8860	8860	144
384	20230531	151700	161594900	8860	8850	8860	8850	2
385	20230531	151600	161577190	8860	8860	8860	8860	91
386	20230531	151500	160770930	8860	8860	8860	8860	0
387	20230531	151400	160770930	8860	8860	8860	8860	17
388	20230531	151300	160620310	8860	8860	8860	8860	142
389	20230531	151200	159362190	8860	8860	8860	8860	0
390	20230531	151100	159362190	8860	8860	8860	8860	0
391	20230531	151000	159362190	8860	8860	8860	8860	0
392	20230531	150900	159362190	8860	8860	8860	8860	0
393	20230531	150800	159362190	8860	8860	8860	8860	0
394	20230531	150700	159362190	8860	8860	8860	8860	0
395	20230531	150600	159362190	8860	8860	8860	8860	1
396	20230531	150500	159353330	8870	8870	8870	8870	16
397	20230531	150400	159211410	8870	8870	8870	8870	51
398	20230531	150300	158759040	8860	8870	8870	8860	10
399	20230531	150200	158670430	8860	8860	8860	8860	798
400	20230531	150100	151600150	8860	8860	8860	8860	0
401	20230531	150000	151600150	8860	8870	8870	8860	63
402	20230531	145900	151041940	8870	8870	8870	8870	2
403	20230531	145800	151024200	8870	8870	8870	8870	100
404	20230531	145700	150137200	8870	8870	8870	8870	1
405	20230531	145600	150128330	8860	8860	8860	8860	0
406	20230531	145500	150128330	8860	8860	8860	8860	1
407	20230531	145400	150119470	8870	8870	8870	8870	2
408	20230531	145300	150101730	8870	8870	8870	8870	0
409	20230531	145200	150101730	8870	8870	8870	8870	0
410	20230531	145100	150101730	8870	8870	8870	8870	0
411	20230531	145000	150101730	8870	8870	8870	8870	0
412	20230531	144900	150101730	8870	8870	8870	8870	100
413	20230531	144800	149214730	8870	8870	8870	8870	0
414	20230531	144700	149214730	8870	8870	8870	8870	0
415	20230531	144600	149214730	8870	8870	8870	8870	0
416	20230531	144500	149214730	8870	8870	8870	8870	0
417	20230531	144400	149214730	8870	8850	8870	8850	2
418	20230531	144300	149197010	8870	8870	8870	8870	1
419	20230531	144200	149188140	8850	8850	8850	8850	80
420	20230531	144100	148480140	8870	8870	8870	8870	0
421	20230531	144000	148480140	8870	8870	8870	8870	0
422	20230531	143900	148480140	8870	8870	8870	8870	0
423	20230531	143800	148480140	8870	8870	8870	8870	1
424	20230531	143700	148471270	8860	8850	8860	8850	501
425	20230531	143600	144037410	8850	8850	8850	8850	0
426	20230531	143500	144037410	8850	8850	8850	8850	248
427	20230531	143400	141842610	8870	8870	8870	8870	1
428	20230531	143300	141833740	8850	8850	8850	8850	1
429	20230531	143200	141824890	8870	8870	8870	8870	0
430	20230531	143100	141824890	8870	8870	8870	8870	0
431	20230531	143000	141824890	8870	8870	8870	8870	0
432	20230531	142900	141824890	8870	8870	8870	8870	0
433	20230531	142800	141824890	8870	8870	8870	8870	0
434	20230531	142700	141824890	8870	8870	8870	8870	0
435	20230531	142600	141824890	8870	8870	8870	8870	0
436	20230531	142500	141824890	8870	8870	8870	8870	0
437	20230531	142400	141824890	8870	8870	8870	8870	0
438	20230531	142300	141824890	8870	8870	8870	8870	1
439	20230531	142200	141816020	8850	8850	8850	8850	0
440	20230531	142100	141816020	8850	8850	8850	8850	1
441	20230531	142000	141807170	8870	8870	8870	8870	0
442	20230531	141900	141807170	8870	8870	8870	8870	0
443	20230531	141800	141807170	8870	8870	8870	8870	0
444	20230531	141700	141807170	8870	8870	8870	8870	0
445	20230531	141600	141807170	8870	8870	8870	8870	0
446	20230531	141500	141807170	8870	8870	8870	8870	0
447	20230531	141400	141807170	8870	8870	8870	8870	0
448	20230531	141300	141807170	8870	8870	8870	8870	0
449	20230531	141200	141807170	8870	8870	8870	8870	0
450	20230531	141100	141807170	8870	8850	8870	8850	145
451	20230531	141000	140523900	8850	8850	8850	8850	1
452	20230531	140900	140515050	8880	8880	8880	8880	0
453	20230531	140800	140515050	8880	8880	8880	8880	0
454	20230531	140700	140515050	8880	8880	8880	8880	0
455	20230531	140600	140515050	8880	8880	8880	8880	0
456	20230531	140500	140515050	8880	8880	8880	8880	0
457	20230531	140400	140515050	8880	8880	8880	8880	0
458	20230531	140300	140515050	8880	8880	8880	8880	0
459	20230531	140200	140515050	8880	8880	8880	8880	0
460	20230531	140100	140515050	8880	8850	8880	8850	2
461	20230531	140000	140497320	8850	8850	8850	8850	1
462	20230531	135900	140488470	8860	8840	8860	8840	79
463	20230531	135800	139789300	8850	8850	8850	8850	0
464	20230531	135700	139789300	8850	8850	8850	8850	13
465	20230531	135600	139674250	8850	8850	8850	8850	10
466	20230531	135500	139585750	8850	8850	8850	8850	10
467	20230531	135400	139497250	8850	8850	8850	8850	0
468	20230531	135300	139497250	8850	8850	8850	8850	0
469	20230531	135200	139497250	8850	8850	8850	8850	0
470	20230531	135100	139497250	8850	8850	8850	8850	0
471	20230531	135000	139497250	8850	8850	8850	8850	0
472	20230531	134900	139497250	8850	8850	8850	8850	0
473	20230531	134800	139497250	8850	8830	8850	8830	2
474	20230531	134700	139479570	8850	8850	8850	8850	0
475	20230531	134600	139479570	8850	8850	8850	8850	0
476	20230531	134500	139479570	8850	8850	8850	8830	34
477	20230531	134400	139179170	8850	8850	8850	8850	0
478	20230531	134300	139179170	8850	8850	8850	8850	1
479	20230531	134200	139170320	8850	8850	8850	8850	1
480	20230531	134100	139161470	8850	8850	8850	8850	1
481	20230531	134000	139152620	8850	8850	8850	8850	80
482	20230531	133900	138444620	8850	8850	8850	8850	0
483	20230531	133800	138444620	8850	8850	8850	8850	0
484	20230531	133700	138444620	8850	8850	8850	8850	1
485	20230531	133600	138435770	8850	8850	8850	8850	0
486	20230531	133500	138435770	8850	8850	8850	8850	0
487	20230531	133400	138435770	8850	8840	8850	8830	1017
488	20230531	133300	129445550	8890	8880	8890	8830	1235
489	20230531	133200	118511010	8890	8890	8890	8890	1
490	20230531	133100	118502120	8880	8880	8880	8880	0
491	20230531	133000	118502120	8880	8880	8880	8880	3
492	20230531	132900	118475480	8890	8880	8890	8880	116
493	20230531	132800	117444270	8880	8880	8880	8880	86
494	20230531	132700	116680590	8880	8880	8880	8880	0
495	20230531	132600	116680590	8880	8880	8880	8880	1
496	20230531	132500	116671710	8880	8880	8880	8880	0
497	20230531	132400	116671710	8880	8880	8880	8880	0
498	20230531	132300	116671710	8880	8880	8880	8880	1
499	20230531	132200	116662830	8880	8880	8890	8880	17
500	20230531	132100	116511850	8880	8880	8880	8880	30
501	20230531	132000	116245450	8880	8880	8880	8880	0
502	20230531	131900	116245450	8880	8880	8880	8880	1
503	20230531	131800	116236570	8880	8880	8880	8880	0
504	20230531	131700	116236570	8880	8880	8880	8880	0
505	20230531	131600	116236570	8880	8880	8880	8880	0
506	20230531	131500	116236570	8880	8880	8880	8880	1
507	20230531	131400	116227690	8890	8890	8890	8890	0
508	20230531	131300	116227690	8890	8890	8890	8890	0
509	20230531	131200	116227690	8890	8890	8890	8890	0
510	20230531	131100	116227690	8890	8880	8890	8880	3
511	20230531	131000	116201030	8880	8890	8890	8880	4
512	20230531	130900	116165480	8880	8880	8880	8880	30
513	20230531	130800	115899080	8890	8890	8890	8890	1
514	20230531	130700	115890190	8890	8890	8890	8880	5
515	20230531	130600	115845750	8890	8890	8890	8890	2
516	20230531	130500	115827970	8880	8880	8880	8880	0
517	20230531	130400	115827970	8880	8880	8880	8880	0
518	20230531	130300	115827970	8880	8880	8880	8880	1
519	20230531	130200	115819090	8890	8890	8890	8890	0
520	20230531	130100	115819090	8890	8890	8890	8890	0
521	20230531	130000	115819090	8890	8890	8890	8890	0
522	20230531	125900	115819090	8890	8890	8890	8890	0
523	20230531	125800	115819090	8890	8890	8890	8890	0
524	20230531	125700	115819090	8890	8890	8890	8890	0
525	20230531	125600	115819090	8890	8890	8890	8890	0
526	20230531	125500	115819090	8890	8890	8890	8890	0
527	20230531	125400	115819090	8890	8880	8890	8880	56
528	20230531	125300	115321310	8870	8870	8870	8870	1
529	20230531	125200	115312440	8870	8870	8870	8870	0
530	20230531	125100	115312440	8870	8870	8870	8870	0
531	20230531	125000	115312440	8870	8870	8870	8870	0
532	20230531	124900	115312440	8870	8870	8870	8870	24
533	20230531	124800	115099560	8870	8870	8870	8870	1
534	20230531	124700	115090690	8880	8880	8880	8880	0
535	20230531	124600	115090690	8880	8880	8880	8880	0
536	20230531	124500	115090690	8880	8880	8880	8880	0
537	20230531	124400	115090690	8880	8880	8880	8880	0
538	20230531	124300	115090690	8880	8880	8880	8880	23
539	20230531	124200	114886450	8880	8870	8880	8870	547
540	20230531	124100	110029100	8880	8880	8880	8880	0
541	20230531	124000	110029100	8880	8880	8880	8880	0
542	20230531	123900	110029100	8880	8880	8880	8880	1024
543	20230531	123800	100935980	8880	8880	8880	8880	11
544	20230531	123700	100838300	8880	8880	8880	8880	1
545	20230531	123600	100829420	8870	8870	8870	8870	0
546	20230531	123500	100829420	8870	8870	8870	8870	0
547	20230531	123400	100829420	8870	8870	8870	8870	0
548	20230531	123300	100829420	8870	8870	8870	8870	0
549	20230531	123200	100829420	8870	8870	8870	8870	0
550	20230531	123100	100829420	8870	8870	8870	8870	2
551	20230531	123000	100811680	8870	8870	8870	8870	192
552	20230531	122900	99108640	8870	8870	8870	8870	33
553	20230531	122800	98815930	8870	8870	8870	8870	0
554	20230531	122700	98815930	8870	8870	8870	8870	1
555	20230531	122600	98807060	8880	8880	8880	8880	0
556	20230531	122500	98807060	8880	8880	8880	8880	0
557	20230531	122400	98807060	8880	8880	8880	8880	0
558	20230531	122300	98807060	8880	8880	8880	8880	0
559	20230531	122200	98807060	8880	8880	8880	8880	0
560	20230531	122100	98807060	8880	8880	8880	8880	1
561	20230531	122000	98798180	8870	8870	8870	8870	1
562	20230531	121900	98789310	8880	8880	8880	8880	1
563	20230531	121800	98780430	8880	8880	8880	8880	0
564	20230531	121700	98780430	8880	8880	8880	8880	0
565	20230531	121600	98780430	8880	8880	8880	8880	0
566	20230531	121500	98780430	8880	8880	8880	8880	6
567	20230531	121400	98727150	8880	8880	8880	8880	0
568	20230531	121300	98727150	8880	8880	8880	8880	0
569	20230531	121200	98727150	8880	8880	8880	8880	0
570	20230531	121100	98727150	8880	8880	8880	8880	0
571	20230531	121000	98727150	8880	8880	8880	8880	0
572	20230531	120900	98727150	8880	8880	8880	8880	1
573	20230531	120800	98718270	8870	8870	8870	8870	1
574	20230531	120700	98709400	8880	8880	8880	8880	0
575	20230531	120600	98709400	8880	8880	8880	8880	0
576	20230531	120500	98709400	8880	8880	8880	8880	2
577	20230531	120400	98691640	8880	8880	8880	8880	1
578	20230531	120300	98682760	8870	8870	8870	8870	0
579	20230531	120200	98682760	8870	8870	8870	8870	0
580	20230531	120100	98682760	8870	8870	8870	8870	0
581	20230531	120000	98682760	8870	8870	8870	8870	0
582	20230531	115900	98682760	8870	8870	8870	8870	0
583	20230531	115800	98682760	8870	8870	8870	8870	0
584	20230531	115700	98682760	8870	8880	8880	8870	78
585	20230531	115600	97990130	8880	8870	8880	8870	136
586	20230531	115500	96782790	8870	8870	8870	8870	1
587	20230531	115400	96773920	8880	8880	8880	8880	0
588	20230531	115300	96773920	8880	8880	8880	8880	0
589	20230531	115200	96773920	8880	8880	8880	8880	0
590	20230531	115100	96773920	8880	8880	8880	8880	0
591	20230531	115000	96773920	8880	8880	8880	8880	0
592	20230531	114900	96773920	8880	8880	8880	8880	0
593	20230531	114800	96773920	8880	8880	8880	8880	0
594	20230531	114700	96773920	8880	8880	8880	8880	122
595	20230531	114600	95690560	8880	8880	8880	8880	1
596	20230531	114500	95681680	8900	8900	8900	8900	0
597	20230531	114400	95681680	8900	8900	8900	8900	0
598	20230531	114300	95681680	8900	8900	8900	8900	0
599	20230531	114200	95681680	8900	8900	8900	8900	0
600	20230531	114100	95681680	8900	8890	8900	8890	21
601	20230531	114000	95494980	8880	8880	8880	8880	0
602	20230531	113900	95494980	8880	8880	8880	8880	0
603	20230531	113800	95494980	8880	8880	8880	8880	387
604	20230531	113700	92058420	8880	8880	8880	8880	181
605	20230531	113600	90451140	8870	8870	8870	8870	0
606	20230531	113500	90451140	8870	8870	8870	8870	1
607	20230531	113400	90442270	8880	8880	8880	8880	0
608	20230531	113300	90442270	8880	8880	8880	8880	0
609	20230531	113200	90442270	8880	8880	8880	8880	0
610	20230531	113100	90442270	8880	8880	8880	8880	0
611	20230531	113000	90442270	8880	8880	8880	8880	0
612	20230531	112900	90442270	8880	8880	8880	8880	0
613	20230531	112800	90442270	8880	8880	8880	8880	22
614	20230531	112700	90246910	8880	8880	8880	8880	30
615	20230531	112600	89980510	8880	8880	8880	8880	0
616	20230531	112500	89980510	8880	8880	8880	8880	0
617	20230531	112400	89980510	8880	8870	8880	8870	11
618	20230531	112300	89882840	8870	8880	8880	8870	114
619	20230531	112200	88871650	8870	8870	8870	8870	1
620	20230531	112100	88862780	8880	8880	8880	8880	0
621	20230531	112000	88862780	8880	8870	8880	8870	2
622	20230531	111900	88845030	8880	8880	8880	8880	0
623	20230531	111800	88845030	8880	8880	8880	8880	70
624	20230531	111700	88223430	8880	8880	8880	8880	6
625	20230531	111600	88170150	8880	8880	8880	8880	105
626	20230531	111500	87237750	8880	8880	8880	8880	0
627	20230531	111400	87237750	8880	8880	8880	8880	1
628	20230531	111300	87228870	8870	8870	8870	8870	1
629	20230531	111200	87220000	8880	8880	8880	8880	0
630	20230531	111100	87220000	8880	8880	8880	8880	0
631	20230531	111000	87220000	8880	8880	8880	8880	10
632	20230531	110900	87131200	8870	8870	8870	8870	166
633	20230531	110800	85658780	8880	8880	8880	8880	0
634	20230531	110700	85658780	8880	8880	8880	8880	16
635	20230531	110600	85516700	8870	8870	8870	8870	0
636	20230531	110500	85516700	8870	8870	8870	8870	0
637	20230531	110400	85516700	8870	8880	8880	8870	160
638	20230531	110300	84095950	8870	8870	8870	8870	0
639	20230531	110200	84095950	8870	8870	8870	8870	1
640	20230531	110100	84087080	8870	8870	8870	8870	0
641	20230531	110000	84087080	8870	8870	8870	8870	95
642	20230531	105900	83244430	8870	8870	8870	8870	0
643	20230531	105800	83244430	8870	8870	8870	8870	0
644	20230531	105700	83244430	8870	8870	8870	8870	153
645	20230531	105600	81887320	8870	8870	8870	8870	158
646	20230531	105500	80485860	8870	8870	8870	8870	0
647	20230531	105400	80485860	8870	8870	8870	8870	1
648	20230531	105300	80476990	8880	8880	8880	8880	5
649	20230531	105200	80432590	8880	8880	8880	8880	1
650	20230531	105100	80423710	8870	8870	8870	8870	0
651	20230531	105000	80423710	8870	8870	8870	8870	1
652	20230531	104900	80414840	8870	8870	8870	8870	0
653	20230531	104800	80414840	8870	8870	8870	8870	0
654	20230531	104700	80414840	8870	8870	8870	8870	11
655	20230531	104600	80317270	8870	8870	8870	8870	0
656	20230531	104500	80317270	8870	8870	8870	8870	0
657	20230531	104400	80317270	8870	8870	8870	8870	0
658	20230531	104300	80317270	8870	8870	8870	8870	1
659	20230531	104200	80308400	8860	8860	8860	8860	0
660	20230531	104100	80308400	8860	8860	8860	8860	14
661	20230531	104000	80184360	8870	8870	8870	8870	0
662	20230531	103900	80184360	8870	8860	8870	8860	11
663	20230531	103800	80086860	8860	8860	8860	8860	3
664	20230531	103700	80060280	8860	8860	8860	8860	5
665	20230531	103600	80015980	8860	8860	8860	8860	6
666	20230531	103500	79962820	8860	8860	8860	8860	1
667	20230531	103400	79953960	8870	8870	8870	8870	0
668	20230531	103300	79953960	8870	8870	8870	8870	20
669	20230531	103200	79776560	8870	8870	8870	8870	0
670	20230531	103100	79776560	8870	8870	8870	8870	7
671	20230531	103000	79714470	8870	8870	8870	8870	0
672	20230531	102900	79714470	8870	8870	8870	8870	1
673	20230531	102800	79705600	8870	8870	8870	8870	0
674	20230531	102700	79705600	8870	8870	8870	8870	1
675	20230531	102600	79696730	8870	8840	8870	8840	6
676	20230531	102500	79643660	8830	8860	8860	8800	4084
677	20230531	102400	43653220	8870	8870	8870	8870	0
678	20230531	102300	43653220	8870	8870	8870	8870	0
679	20230531	102200	43653220	8870	8870	8870	8870	0
680	20230531	102100	43653220	8870	8870	8870	8870	0
681	20230531	102000	43653220	8870	8870	8870	8870	0
682	20230531	101900	43653220	8870	8870	8870	8870	0
683	20230531	101800	43653220	8870	8870	8870	8870	19
684	20230531	101700	43484690	8870	8870	8870	8870	0
685	20230531	101600	43484690	8870	8870	8870	8870	3
686	20230531	101500	43458080	8830	8830	8830	8830	0
687	20230531	101400	43458080	8830	8880	8880	8830	769
688	20230531	101300	36650080	8890	8890	8890	8890	39
689	20230531	101200	36303370	8890	8890	8890	8890	0
690	20230531	101100	36303370	8890	8890	8890	8890	53
691	20230531	101000	35832200	8900	8900	8900	8900	0
692	20230531	100900	35832200	8900	8900	8900	8900	292
693	20230531	100800	33233400	8910	8910	8910	8910	0
694	20230531	100700	33233400	8910	8910	8910	8910	0
695	20230531	100600	33233400	8910	8910	8910	8910	0
696	20230531	100500	33233400	8910	8910	8910	8910	698
697	20230531	100400	27014220	8900	8900	8910	8900	27
698	20230531	100300	26773840	8910	8910	8910	8910	0
699	20230531	100200	26773840	8910	8910	8910	8910	0
700	20230531	100100	26773840	8910	8910	8910	8910	0
701	20230531	100000	26773840	8910	8910	8910	8910	0
702	20230531	095900	26773840	8910	8910	8910	8910	0
703	20230531	095800	26773840	8910	8910	8910	8910	0
704	20230531	095700	26773840	8910	8910	8910	8910	1
705	20230531	095600	26764930	8910	8910	8910	8910	1
706	20230531	095500	26756020	8910	8910	8910	8910	0
707	20230531	095400	26756020	8910	8910	8910	8910	0
708	20230531	095300	26756020	8910	8910	8910	8910	0
709	20230531	095200	26756020	8910	8910	8910	8910	0
710	20230531	095100	26756020	8910	8910	8910	8910	88
711	20230531	095000	25971940	8910	8910	8910	8910	22
712	20230531	094900	25775920	8910	8910	8910	8910	1
713	20230531	094800	25767010	8910	8910	8910	8910	0
714	20230531	094700	25767010	8910	8910	8910	8910	7
715	20230531	094600	25704640	8910	8910	8910	8910	0
716	20230531	094500	25704640	8910	8910	8910	8910	0
717	20230531	094400	25704640	8910	8910	8910	8910	20
718	20230531	094300	25526440	8910	8900	8910	8900	551
719	20230531	094200	20622320	8900	8900	8900	8900	60
720	20230531	094100	20088320	8900	8900	8900	8900	30
721	20230531	094000	19821320	8890	8900	8900	8890	31
722	20230531	093900	19545430	8900	8900	8900	8900	1
723	20230531	093800	19536530	8900	8900	8900	8900	1
724	20230531	093700	19527630	8900	8900	8900	8900	0
725	20230531	093600	19527630	8900	8900	8900	8900	61
726	20230531	093500	18984730	8900	8900	8900	8900	0
727	20230531	093400	18984730	8900	8900	8900	8900	0
728	20230531	093300	18984730	8900	8900	8900	8900	0
729	20230531	093200	18984730	8900	8890	8900	8890	4
730	20230531	093100	18949140	8900	8900	8900	8900	0
731	20230531	093000	18949140	8900	8900	8900	8900	90
732	20230531	092900	18148140	8900	8890	8900	8890	21
733	20230531	092800	17961280	8890	8890	8890	8890	1
734	20230531	092700	17952390	8900	8900	8900	8900	0
735	20230531	092600	17952390	8900	8900	8900	8900	0
736	20230531	092500	17952390	8900	8890	8900	8890	20
737	20230531	092400	17774400	8900	8890	8900	8890	8
738	20230531	092300	17703270	8900	8880	8900	8840	1122
739	20230531	092200	7778150	8900	8900	8900	8900	0
740	20230531	092100	7778150	8900	8900	8900	8900	0
741	20230531	092000	7778150	8900	8900	8900	8900	0
742	20230531	091900	7778150	8900	8900	8900	8900	0
743	20230531	091800	7778150	8900	8900	8900	8900	0
744	20230531	091700	7778150	8900	8900	8900	8900	104
745	20230531	091600	6852550	8900	8900	8900	8900	1
746	20230531	091500	6843650	8900	8900	8900	8900	0
747	20230531	091400	6843650	8900	8900	8900	8900	0
748	20230531	091300	6843650	8900	8900	8900	8900	0
749	20230531	091200	6843650	8900	8900	8900	8900	1
750	20230531	091100	6834750	8850	8860	8860	8850	200
751	20230531	091000	5064400	8900	8900	8900	8900	0
752	20230531	090900	5064400	8900	8900	8900	8900	0
753	20230531	090800	5064400	8900	8900	8900	8900	63
754	20230531	090700	4503700	8900	8900	8900	8900	37
755	20230531	090600	4174400	8900	8900	8900	8850	137
756	20230531	090500	2956100	8900	8900	8900	8900	0
757	20230531	090400	2956100	8900	8900	8900	8900	2
758	20230531	090300	2938300	8900	8900	8900	8900	2
759	20230531	090200	2920500	8850	8850	8850	8850	0
760	20230531	090100	2920500	8850	8850	8850	8850	0
761	20230531	090000	2920500	8850	8850	8850	8850	330