36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 3 | 20240320 | 211100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240320 | 211000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240320 | 210900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240320 | 210800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240320 | 210700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240320 | 210600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240320 | 210500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240320 | 210400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240320 | 210300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240320 | 210200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240320 | 210100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240320 | 210000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240320 | 205900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240320 | 205800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240320 | 205700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240320 | 205600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240320 | 205500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240320 | 205400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240320 | 205300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240320 | 205200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240320 | 205100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240320 | 205000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240320 | 204900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240320 | 204800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240320 | 204700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240320 | 204600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240320 | 204500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240320 | 204400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240320 | 204300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240320 | 204200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 33 | 20240320 | 204100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240320 | 204000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240320 | 203900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240320 | 203800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240320 | 203700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240320 | 203600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240320 | 203500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240320 | 203400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240320 | 203300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240320 | 203200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240320 | 203100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240320 | 203000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240320 | 202900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240320 | 202800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240320 | 202700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240320 | 202600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240320 | 202500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240320 | 202400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240320 | 202300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240320 | 202200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240320 | 202100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240320 | 202000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240320 | 201900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240320 | 201800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240320 | 201700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240320 | 201600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240320 | 201500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240320 | 201400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240320 | 201300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240320 | 201200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 63 | 20240320 | 201100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240320 | 201000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240320 | 200900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240320 | 200800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240320 | 200700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240320 | 200600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240320 | 200500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240320 | 200400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240320 | 200300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240320 | 200200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240320 | 200100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240320 | 200000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240320 | 195900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240320 | 195800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240320 | 195700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240320 | 195600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240320 | 195500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240320 | 195400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240320 | 195300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240320 | 195200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240320 | 195100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240320 | 195000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240320 | 194900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240320 | 194800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240320 | 194700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240320 | 194600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240320 | 194500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240320 | 194400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240320 | 194300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240320 | 194200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 93 | 20240320 | 194100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240320 | 194000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240320 | 193900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240320 | 193800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240320 | 193700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240320 | 193600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240320 | 193500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240320 | 193400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240320 | 193300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240320 | 193200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240320 | 193100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240320 | 193000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240320 | 192900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240320 | 192800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240320 | 192700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240320 | 192600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240320 | 192500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240320 | 192400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240320 | 192300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240320 | 192200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240320 | 192100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240320 | 192000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240320 | 191900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240320 | 191800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240320 | 191700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240320 | 191600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240320 | 191500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240320 | 191400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240320 | 191300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240320 | 191200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 123 | 20240320 | 191100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240320 | 191000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240320 | 190900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240320 | 190800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240320 | 190700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240320 | 190600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240320 | 190500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240320 | 190400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240320 | 190300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240320 | 190200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240320 | 190100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240320 | 190000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240320 | 185900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240320 | 185800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240320 | 185700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240320 | 185600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240320 | 185500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240320 | 185400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240320 | 185300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240320 | 185200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240320 | 185100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240320 | 185000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240320 | 184900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240320 | 184800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240320 | 184700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240320 | 184600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240320 | 184500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240320 | 184400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240320 | 184300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240320 | 184200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 153 | 20240320 | 184100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240320 | 184000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240320 | 183900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240320 | 183800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240320 | 183700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240320 | 183600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240320 | 183500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240320 | 183400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240320 | 183300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240320 | 183200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240320 | 183100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240320 | 183000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240320 | 182900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240320 | 182800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240320 | 182700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240320 | 182600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240320 | 182500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240320 | 182400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240320 | 182300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240320 | 182200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240320 | 182100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240320 | 182000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240320 | 181900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240320 | 181800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240320 | 181700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240320 | 181600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240320 | 181500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240320 | 181400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240320 | 181300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240320 | 181200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 183 | 20240320 | 181100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240320 | 181000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240320 | 180900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240320 | 180800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240320 | 180700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240320 | 180600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240320 | 180500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240320 | 180400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240320 | 180300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240320 | 180200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240320 | 180100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240320 | 180000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240320 | 175900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240320 | 175800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240320 | 175700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240320 | 175600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240320 | 175500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240320 | 175400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240320 | 175300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240320 | 175200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240320 | 175100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240320 | 175000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240320 | 174900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240320 | 174800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240320 | 174700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240320 | 174600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240320 | 174500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240320 | 174400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240320 | 174300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240320 | 174200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 213 | 20240320 | 174100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240320 | 174000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240320 | 173900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240320 | 173800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240320 | 173700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240320 | 173600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240320 | 173500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240320 | 173400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240320 | 173300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240320 | 173200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240320 | 173100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240320 | 173000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240320 | 172900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240320 | 172800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240320 | 172700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240320 | 172600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240320 | 172500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240320 | 172400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240320 | 172300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240320 | 172200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240320 | 172100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240320 | 172000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240320 | 171900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240320 | 171800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240320 | 171700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240320 | 171600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240320 | 171500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240320 | 171400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240320 | 171300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240320 | 171200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 243 | 20240320 | 171100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240320 | 171000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240320 | 170900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240320 | 170800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240320 | 170700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240320 | 170600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240320 | 170500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240320 | 170400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240320 | 170300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240320 | 170200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240320 | 170100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240320 | 170000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240320 | 165900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240320 | 165800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240320 | 165700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240320 | 165600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240320 | 165500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240320 | 165400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240320 | 165300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240320 | 165200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240320 | 165100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240320 | 165000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240320 | 164900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240320 | 164800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240320 | 164700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240320 | 164600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240320 | 164500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240320 | 164400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240320 | 164300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240320 | 164200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 273 | 20240320 | 164100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240320 | 164000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240320 | 163900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240320 | 163800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240320 | 163700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240320 | 163600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240320 | 163500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240320 | 163400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240320 | 163300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240320 | 163200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240320 | 163100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240320 | 163000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240320 | 162900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240320 | 162800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240320 | 162700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240320 | 162600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240320 | 162500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240320 | 162400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240320 | 162300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240320 | 162200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240320 | 162100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240320 | 162000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20240320 | 161900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20240320 | 161800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20240320 | 161700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240320 | 161600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20240320 | 161500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240320 | 161400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240320 | 161300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20240320 | 161200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 303 | 20240320 | 161100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20240320 | 161000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20240320 | 160900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20240320 | 160800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20240320 | 160700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20240320 | 160600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20240320 | 160500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20240320 | 160400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20240320 | 160300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20240320 | 160200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20240320 | 160100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20240320 | 160000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240320 | 155900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20240320 | 155800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20240320 | 155700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20240320 | 155600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20240320 | 155500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20240320 | 155400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20240320 | 155300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20240320 | 155200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20240320 | 155100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 324 | 20240320 | 155000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20240320 | 154900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20240320 | 154800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 327 | 20240320 | 154700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20240320 | 154600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 329 | 20240320 | 154500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 330 | 20240320 | 154400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20240320 | 154300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20240320 | 154200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 333 | 20240320 | 154100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 334 | 20240320 | 154000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 335 | 20240320 | 153900 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 336 | 20240320 | 153800 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20240320 | 153700 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 338 | 20240320 | 153600 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20240320 | 153500 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20240320 | 153400 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20240320 | 153300 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 342 | 20240320 | 153200 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20240320 | 153100 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 344 | 20240320 | 153000 | 7363038270 | 2105 | 2105 | 2105 | 2105 | 26112 |
| 345 | 20240320 | 152900 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 346 | 20240320 | 152800 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 347 | 20240320 | 152700 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20240320 | 152600 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 349 | 20240320 | 152500 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 350 | 20240320 | 152400 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 351 | 20240320 | 152300 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 352 | 20240320 | 152200 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 353 | 20240320 | 152100 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 354 | 20240320 | 152000 | 7308072510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 355 | 20240320 | 151900 | 7308072510 | 2105 | 2125 | 2125 | 2105 | 25667 |
| 356 | 20240320 | 151800 | 7253824275 | 2125 | 2115 | 2125 | 2115 | 2524 |
| 357 | 20240320 | 151700 | 7248472540 | 2115 | 2115 | 2120 | 2110 | 3750 |
| 358 | 20240320 | 151600 | 7240553490 | 2115 | 2115 | 2120 | 2110 | 6686 |
| 359 | 20240320 | 151500 | 7226417330 | 2120 | 2120 | 2120 | 2115 | 1714 |
| 360 | 20240320 | 151400 | 7222783900 | 2120 | 2120 | 2120 | 2115 | 1637 |
| 361 | 20240320 | 151300 | 7219313580 | 2125 | 2125 | 2125 | 2125 | 2215 |
| 362 | 20240320 | 151200 | 7214606705 | 2120 | 2130 | 2130 | 2110 | 4939 |
| 363 | 20240320 | 151100 | 7204150185 | 2125 | 2125 | 2135 | 2110 | 12157 |
| 364 | 20240320 | 151000 | 7178372525 | 2135 | 2130 | 2135 | 2120 | 472 |
| 365 | 20240320 | 150900 | 7177367225 | 2135 | 2120 | 2135 | 2120 | 6800 |
| 366 | 20240320 | 150800 | 7162948490 | 2120 | 2110 | 2120 | 2110 | 5079 |
| 367 | 20240320 | 150700 | 7152212385 | 2115 | 2125 | 2125 | 2115 | 6357 |
| 368 | 20240320 | 150600 | 7138748720 | 2130 | 2135 | 2135 | 2125 | 769 |
| 369 | 20240320 | 150500 | 7137113050 | 2125 | 2140 | 2140 | 2115 | 7832 |
| 370 | 20240320 | 150400 | 7120405050 | 2140 | 2130 | 2140 | 2130 | 10257 |
| 371 | 20240320 | 150300 | 7098506765 | 2130 | 2120 | 2130 | 2115 | 6404 |
| 372 | 20240320 | 150200 | 7084908925 | 2115 | 2105 | 2120 | 2105 | 4091 |
| 373 | 20240320 | 150100 | 7076275365 | 2105 | 2105 | 2110 | 2105 | 1483 |
| 374 | 20240320 | 150000 | 7073153555 | 2105 | 2110 | 2110 | 2105 | 1198 |
| 375 | 20240320 | 145900 | 7070628665 | 2110 | 2105 | 2115 | 2100 | 6763 |
| 376 | 20240320 | 145800 | 7056366290 | 2105 | 2090 | 2105 | 2080 | 35919 |
| 377 | 20240320 | 145700 | 6981357530 | 2090 | 2100 | 2105 | 2080 | 52211 |
| 378 | 20240320 | 145600 | 6871948545 | 2100 | 2130 | 2130 | 2100 | 39789 |
| 379 | 20240320 | 145500 | 6788064785 | 2125 | 2130 | 2130 | 2120 | 8236 |
| 380 | 20240320 | 145400 | 6770578800 | 2135 | 2125 | 2135 | 2125 | 7121 |
| 381 | 20240320 | 145300 | 6755411530 | 2125 | 2125 | 2130 | 2125 | 1824 |
| 382 | 20240320 | 145200 | 6751533260 | 2120 | 2120 | 2125 | 2115 | 4363 |
| 383 | 20240320 | 145100 | 6742285555 | 2115 | 2120 | 2120 | 2110 | 8488 |
| 384 | 20240320 | 145000 | 6724317520 | 2115 | 2130 | 2135 | 2110 | 35189 |
| 385 | 20240320 | 144900 | 6649821010 | 2130 | 2135 | 2140 | 2130 | 5740 |
| 386 | 20240320 | 144800 | 6637585375 | 2140 | 2150 | 2155 | 2140 | 10869 |
| 387 | 20240320 | 144700 | 6614300015 | 2150 | 2150 | 2155 | 2150 | 1364 |
| 388 | 20240320 | 144600 | 6611367300 | 2150 | 2150 | 2155 | 2150 | 950 |
| 389 | 20240320 | 144500 | 6609324175 | 2155 | 2150 | 2160 | 2150 | 11319 |
| 390 | 20240320 | 144400 | 6584953275 | 2150 | 2155 | 2160 | 2150 | 432 |
| 391 | 20240320 | 144300 | 6584023730 | 2150 | 2170 | 2170 | 2150 | 4632 |
| 392 | 20240320 | 144200 | 6574057045 | 2170 | 2165 | 2170 | 2160 | 4601 |
| 393 | 20240320 | 144100 | 6564103260 | 2165 | 2160 | 2165 | 2160 | 2015 |
| 394 | 20240320 | 144000 | 6559744915 | 2160 | 2155 | 2160 | 2155 | 1705 |
| 395 | 20240320 | 143900 | 6556063890 | 2155 | 2160 | 2160 | 2150 | 2484 |
| 396 | 20240320 | 143800 | 6550705940 | 2155 | 2160 | 2170 | 2155 | 1928 |
| 397 | 20240320 | 143700 | 6546540330 | 2165 | 2150 | 2165 | 2150 | 9046 |
| 398 | 20240320 | 143600 | 6527057495 | 2155 | 2150 | 2155 | 2150 | 2195 |
| 399 | 20240320 | 143500 | 6522336895 | 2150 | 2150 | 2155 | 2150 | 2710 |
| 400 | 20240320 | 143400 | 6516510380 | 2155 | 2150 | 2160 | 2145 | 5893 |
| 401 | 20240320 | 143300 | 6503832965 | 2155 | 2150 | 2155 | 2140 | 1886 |
| 402 | 20240320 | 143200 | 6499786500 | 2150 | 2145 | 2150 | 2140 | 4154 |
| 403 | 20240320 | 143100 | 6490876770 | 2145 | 2135 | 2145 | 2130 | 447 |
| 404 | 20240320 | 143000 | 6489920610 | 2145 | 2145 | 2145 | 2130 | 8156 |
| 405 | 20240320 | 142900 | 6472514520 | 2145 | 2135 | 2145 | 2130 | 16306 |
| 406 | 20240320 | 142800 | 6437693740 | 2140 | 2150 | 2155 | 2140 | 15995 |
| 407 | 20240320 | 142700 | 6403419660 | 2150 | 2140 | 2155 | 2135 | 12635 |
| 408 | 20240320 | 142600 | 6376366680 | 2155 | 2155 | 2155 | 2135 | 12187 |
| 409 | 20240320 | 142500 | 6350256285 | 2155 | 2170 | 2170 | 2150 | 5568 |
| 410 | 20240320 | 142400 | 6338212750 | 2165 | 2180 | 2180 | 2165 | 2277 |
| 411 | 20240320 | 142300 | 6333265065 | 2160 | 2175 | 2185 | 2160 | 13481 |
| 412 | 20240320 | 142200 | 6303879660 | 2175 | 2170 | 2175 | 2170 | 4096 |
| 413 | 20240320 | 142100 | 6294979300 | 2175 | 2175 | 2180 | 2170 | 8857 |
| 414 | 20240320 | 142000 | 6275689130 | 2175 | 2140 | 2195 | 2140 | 26942 |
| 415 | 20240320 | 141900 | 6217085735 | 2135 | 2145 | 2150 | 2135 | 7705 |
| 416 | 20240320 | 141800 | 6200583570 | 2145 | 2155 | 2155 | 2140 | 5404 |
| 417 | 20240320 | 141700 | 6188976495 | 2155 | 2150 | 2160 | 2145 | 22754 |
| 418 | 20240320 | 141600 | 6140034920 | 2150 | 2140 | 2150 | 2130 | 21189 |
| 419 | 20240320 | 141500 | 6094657600 | 2140 | 2135 | 2145 | 2135 | 10016 |
| 420 | 20240320 | 141400 | 6073239235 | 2135 | 2155 | 2160 | 2135 | 20999 |
| 421 | 20240320 | 141300 | 6028214630 | 2155 | 2155 | 2160 | 2150 | 11664 |
| 422 | 20240320 | 141200 | 6003116695 | 2155 | 2165 | 2175 | 2145 | 32619 |
| 423 | 20240320 | 141100 | 5932958115 | 2170 | 2200 | 2200 | 2160 | 33650 |
| 424 | 20240320 | 141000 | 5859848695 | 2200 | 2195 | 2205 | 2195 | 4904 |
| 425 | 20240320 | 140900 | 5849060345 | 2195 | 2210 | 2210 | 2195 | 708 |
| 426 | 20240320 | 140800 | 5847498845 | 2210 | 2205 | 2215 | 2200 | 6735 |
| 427 | 20240320 | 140700 | 5832645715 | 2205 | 2185 | 2210 | 2180 | 19609 |
| 428 | 20240320 | 140600 | 5789552745 | 2180 | 2185 | 2190 | 2175 | 21979 |
| 429 | 20240320 | 140500 | 5741560355 | 2175 | 2180 | 2190 | 2170 | 15069 |
| 430 | 20240320 | 140400 | 5708722580 | 2185 | 2180 | 2210 | 2170 | 8318 |
| 431 | 20240320 | 140300 | 5690597060 | 2175 | 2165 | 2205 | 2145 | 54902 |
| 432 | 20240320 | 140200 | 5571286245 | 2160 | 2160 | 2170 | 2155 | 32442 |
| 433 | 20240320 | 140100 | 5501226780 | 2160 | 2185 | 2190 | 2155 | 34242 |
| 434 | 20240320 | 140000 | 5426941075 | 2190 | 2210 | 2210 | 2185 | 19426 |
| 435 | 20240320 | 135900 | 5384228890 | 2205 | 2205 | 2210 | 2205 | 2924 |
| 436 | 20240320 | 135800 | 5377776400 | 2205 | 2200 | 2210 | 2200 | 4686 |
| 437 | 20240320 | 135700 | 5367448555 | 2205 | 2205 | 2205 | 2200 | 7541 |
| 438 | 20240320 | 135600 | 5350845870 | 2205 | 2205 | 2210 | 2200 | 3057 |
| 439 | 20240320 | 135500 | 5344114370 | 2205 | 2195 | 2205 | 2195 | 1618 |
| 440 | 20240320 | 135400 | 5340549745 | 2200 | 2205 | 2205 | 2200 | 2099 |
| 441 | 20240320 | 135300 | 5335931415 | 2200 | 2205 | 2205 | 2200 | 3666 |
| 442 | 20240320 | 135200 | 5327861395 | 2205 | 2195 | 2205 | 2195 | 1554 |
| 443 | 20240320 | 135100 | 5324443640 | 2195 | 2200 | 2200 | 2195 | 9255 |
| 444 | 20240320 | 135000 | 5304097340 | 2200 | 2205 | 2210 | 2200 | 2402 |
| 445 | 20240320 | 134900 | 5298801540 | 2200 | 2195 | 2210 | 2185 | 15830 |
| 446 | 20240320 | 134800 | 5264066205 | 2190 | 2195 | 2195 | 2175 | 20314 |
| 447 | 20240320 | 134700 | 5219656240 | 2195 | 2210 | 2215 | 2175 | 50500 |
| 448 | 20240320 | 134600 | 5108746545 | 2215 | 2220 | 2225 | 2205 | 6893 |
| 449 | 20240320 | 134500 | 5093486520 | 2220 | 2220 | 2225 | 2215 | 5118 |
| 450 | 20240320 | 134400 | 5082138635 | 2225 | 2210 | 2225 | 2210 | 6612 |
| 451 | 20240320 | 134300 | 5067471450 | 2205 | 2215 | 2225 | 2205 | 20438 |
| 452 | 20240320 | 134200 | 5022268205 | 2220 | 2220 | 2225 | 2210 | 22069 |
| 453 | 20240320 | 134100 | 4973398195 | 2225 | 2225 | 2235 | 2220 | 26311 |
| 454 | 20240320 | 134000 | 4914848030 | 2230 | 2230 | 2235 | 2225 | 31961 |
| 455 | 20240320 | 133900 | 4843572420 | 2235 | 2250 | 2260 | 2225 | 74805 |
| 456 | 20240320 | 133800 | 4676182855 | 2250 | 2270 | 2275 | 2245 | 51249 |
| 457 | 20240320 | 133700 | 4560611955 | 2275 | 2265 | 2275 | 2260 | 16960 |
| 458 | 20240320 | 133600 | 4522233850 | 2265 | 2285 | 2285 | 2265 | 26521 |
| 459 | 20240320 | 133500 | 4461902300 | 2285 | 2265 | 2285 | 2265 | 28271 |
| 460 | 20240320 | 133400 | 4397563950 | 2265 | 2290 | 2295 | 2260 | 140790 |
| 461 | 20240320 | 133300 | 4077144205 | 2290 | 2300 | 2325 | 2285 | 236146 |
| 462 | 20240320 | 133200 | 3532344685 | 2300 | 2450 | 2450 | 2300 | 429266 |
| 463 | 20240320 | 133100 | 2504566760 | 2440 | 2320 | 2470 | 2320 | 345834 |
| 464 | 20240320 | 133000 | 1672534380 | 2320 | 2300 | 2320 | 2300 | 16523 |
| 465 | 20240320 | 132900 | 1634403460 | 2300 | 2305 | 2305 | 2300 | 270 |
| 466 | 20240320 | 132800 | 1633782450 | 2300 | 2300 | 2300 | 2300 | 426 |
| 467 | 20240320 | 132700 | 1632802650 | 2300 | 2295 | 2300 | 2295 | 77 |
| 468 | 20240320 | 132600 | 1632625560 | 2295 | 2305 | 2305 | 2295 | 202 |
| 469 | 20240320 | 132500 | 1632161800 | 2295 | 2300 | 2300 | 2295 | 914 |
| 470 | 20240320 | 132400 | 1630062035 | 2300 | 2300 | 2305 | 2300 | 12396 |
| 471 | 20240320 | 132300 | 1601551155 | 2305 | 2305 | 2310 | 2305 | 709 |
| 472 | 20240320 | 132200 | 1599916905 | 2305 | 2305 | 2305 | 2305 | 5293 |
| 473 | 20240320 | 132100 | 1587716540 | 2310 | 2310 | 2310 | 2310 | 1477 |
| 474 | 20240320 | 132000 | 1584304670 | 2310 | 2310 | 2310 | 2310 | 977 |
| 475 | 20240320 | 131900 | 1582047800 | 2310 | 2305 | 2310 | 2305 | 150 |
| 476 | 20240320 | 131800 | 1581701675 | 2310 | 2310 | 2310 | 2310 | 2010 |
| 477 | 20240320 | 131700 | 1577058575 | 2310 | 2320 | 2320 | 2305 | 51 |
| 478 | 20240320 | 131600 | 1576940535 | 2315 | 2305 | 2315 | 2305 | 3754 |
| 479 | 20240320 | 131500 | 1568260455 | 2305 | 2295 | 2305 | 2295 | 2236 |
| 480 | 20240320 | 131400 | 1563115985 | 2295 | 2295 | 2295 | 2290 | 3009 |
| 481 | 20240320 | 131300 | 1556218075 | 2290 | 2295 | 2295 | 2290 | 2784 |
| 482 | 20240320 | 131200 | 1549828800 | 2295 | 2305 | 2305 | 2295 | 2428 |
| 483 | 20240320 | 131100 | 1544242705 | 2305 | 2310 | 2310 | 2305 | 86 |
| 484 | 20240320 | 131000 | 1544044425 | 2310 | 2300 | 2310 | 2300 | 530 |
| 485 | 20240320 | 130900 | 1542825125 | 2310 | 2310 | 2310 | 2310 | 8 |
| 486 | 20240320 | 130800 | 1542806645 | 2310 | 2310 | 2310 | 2295 | 6074 |
| 487 | 20240320 | 130700 | 1528834845 | 2300 | 2315 | 2315 | 2300 | 15370 |
| 488 | 20240320 | 130600 | 1493416265 | 2315 | 2320 | 2320 | 2315 | 1389 |
| 489 | 20240320 | 130500 | 1490199975 | 2320 | 2320 | 2320 | 2320 | 29 |
| 490 | 20240320 | 130400 | 1490132695 | 2320 | 2315 | 2320 | 2315 | 5671 |
| 491 | 20240320 | 130300 | 1476976975 | 2315 | 2315 | 2315 | 2315 | 81 |
| 492 | 20240320 | 130200 | 1476789460 | 2315 | 2320 | 2320 | 2315 | 1326 |
| 493 | 20240320 | 130100 | 1473718140 | 2320 | 2320 | 2320 | 2315 | 147 |
| 494 | 20240320 | 130000 | 1473377535 | 2320 | 2315 | 2320 | 2310 | 519 |
| 495 | 20240320 | 125900 | 1472174955 | 2315 | 2310 | 2315 | 2310 | 2561 |
| 496 | 20240320 | 125800 | 1466252850 | 2310 | 2305 | 2310 | 2305 | 1054 |
| 497 | 20240320 | 125700 | 1463823110 | 2305 | 2305 | 2305 | 2305 | 598 |
| 498 | 20240320 | 125600 | 1462444720 | 2305 | 2310 | 2310 | 2305 | 3158 |
| 499 | 20240320 | 125500 | 1455151240 | 2310 | 2315 | 2315 | 2310 | 2763 |
| 500 | 20240320 | 125400 | 1448767800 | 2315 | 2315 | 2315 | 2310 | 353 |
| 501 | 20240320 | 125300 | 1447951120 | 2315 | 2315 | 2315 | 2310 | 857 |
| 502 | 20240320 | 125200 | 1445967485 | 2315 | 2315 | 2315 | 2310 | 187 |
| 503 | 20240320 | 125100 | 1445535505 | 2315 | 2315 | 2315 | 2310 | 2070 |
| 504 | 20240320 | 125000 | 1440753785 | 2315 | 2315 | 2315 | 2310 | 979 |
| 505 | 20240320 | 124900 | 1438489650 | 2315 | 2310 | 2315 | 2310 | 2892 |
| 506 | 20240320 | 124800 | 1431800105 | 2310 | 2320 | 2320 | 2310 | 1390 |
| 507 | 20240320 | 124700 | 1428581625 | 2320 | 2315 | 2320 | 2315 | 695 |
| 508 | 20240320 | 124600 | 1426970250 | 2315 | 2315 | 2315 | 2315 | 4545 |
| 509 | 20240320 | 124500 | 1416448575 | 2315 | 2325 | 2325 | 2315 | 1979 |
| 510 | 20240320 | 124400 | 1411860240 | 2325 | 2325 | 2325 | 2320 | 5961 |
| 511 | 20240320 | 124300 | 1398020550 | 2325 | 2325 | 2330 | 2320 | 3042 |
| 512 | 20240320 | 124200 | 1390947500 | 2330 | 2335 | 2335 | 2330 | 14758 |
| 513 | 20240320 | 124100 | 1356525685 | 2335 | 2325 | 2335 | 2325 | 11503 |
| 514 | 20240320 | 124000 | 1329738360 | 2330 | 2325 | 2330 | 2325 | 4107 |
| 515 | 20240320 | 123900 | 1320189540 | 2325 | 2325 | 2330 | 2325 | 3927 |
| 516 | 20240320 | 123800 | 1311058765 | 2330 | 2320 | 2330 | 2320 | 6235 |
| 517 | 20240320 | 123700 | 1296568770 | 2320 | 2310 | 2320 | 2310 | 4448 |
| 518 | 20240320 | 123600 | 1286260400 | 2310 | 2315 | 2315 | 2310 | 1645 |
| 519 | 20240320 | 123500 | 1282455225 | 2310 | 2320 | 2320 | 2310 | 4425 |
| 520 | 20240320 | 123400 | 1272203740 | 2320 | 2325 | 2330 | 2320 | 4937 |
| 521 | 20240320 | 123300 | 1260733080 | 2320 | 2315 | 2320 | 2315 | 3201 |
| 522 | 20240320 | 123200 | 1253312570 | 2315 | 2320 | 2320 | 2315 | 2978 |
| 523 | 20240320 | 123100 | 1246409395 | 2315 | 2320 | 2325 | 2315 | 2369 |
| 524 | 20240320 | 123000 | 1240914460 | 2320 | 2315 | 2330 | 2315 | 17179 |
| 525 | 20240320 | 122900 | 1201010675 | 2315 | 2310 | 2325 | 2305 | 11670 |
| 526 | 20240320 | 122800 | 1173974095 | 2310 | 2295 | 2320 | 2295 | 15796 |
| 527 | 20240320 | 122700 | 1137478995 | 2295 | 2295 | 2300 | 2295 | 969 |
| 528 | 20240320 | 122600 | 1135254490 | 2295 | 2295 | 2295 | 2295 | 15 |
| 529 | 20240320 | 122500 | 1135220065 | 2295 | 2295 | 2295 | 2295 | 2201 |
| 530 | 20240320 | 122400 | 1130168770 | 2295 | 2300 | 2300 | 2295 | 4885 |
| 531 | 20240320 | 122300 | 1118949260 | 2300 | 2295 | 2305 | 2295 | 7156 |
| 532 | 20240320 | 122200 | 1102490315 | 2290 | 2295 | 2295 | 2290 | 898 |
| 533 | 20240320 | 122100 | 1100431970 | 2290 | 2290 | 2290 | 2290 | 3971 |
| 534 | 20240320 | 122000 | 1091338380 | 2290 | 2285 | 2290 | 2285 | 662 |
| 535 | 20240320 | 121900 | 1089822550 | 2285 | 2285 | 2285 | 2285 | 2745 |
| 536 | 20240320 | 121800 | 1083550225 | 2285 | 2290 | 2290 | 2285 | 172 |
| 537 | 20240320 | 121700 | 1083157200 | 2290 | 2290 | 2290 | 2290 | 0 |
| 538 | 20240320 | 121600 | 1083157200 | 2290 | 2275 | 2290 | 2275 | 2282 |
| 539 | 20240320 | 121500 | 1077942740 | 2280 | 2280 | 2285 | 2280 | 789 |
| 540 | 20240320 | 121400 | 1076143470 | 2275 | 2275 | 2275 | 2275 | 0 |
| 541 | 20240320 | 121300 | 1076143470 | 2275 | 2275 | 2275 | 2275 | 1782 |
| 542 | 20240320 | 121200 | 1072089420 | 2280 | 2280 | 2280 | 2280 | 0 |
| 543 | 20240320 | 121100 | 1072089420 | 2280 | 2280 | 2280 | 2280 | 5 |
| 544 | 20240320 | 121000 | 1072078020 | 2280 | 2280 | 2280 | 2280 | 0 |
| 545 | 20240320 | 120900 | 1072078020 | 2280 | 2280 | 2280 | 2270 | 69 |
| 546 | 20240320 | 120800 | 1071921290 | 2280 | 2280 | 2280 | 2280 | 761 |
| 547 | 20240320 | 120700 | 1070186210 | 2280 | 2280 | 2280 | 2280 | 952 |
| 548 | 20240320 | 120600 | 1068015650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 549 | 20240320 | 120500 | 1068015650 | 2280 | 2275 | 2280 | 2275 | 510 |
| 550 | 20240320 | 120400 | 1066855350 | 2270 | 2270 | 2270 | 2270 | 2 |
| 551 | 20240320 | 120300 | 1066850810 | 2270 | 2275 | 2280 | 2270 | 2000 |
| 552 | 20240320 | 120200 | 1062298310 | 2280 | 2275 | 2280 | 2275 | 3000 |
| 553 | 20240320 | 120100 | 1055459785 | 2265 | 2265 | 2265 | 2265 | 246 |
| 554 | 20240320 | 120000 | 1054902595 | 2275 | 2275 | 2275 | 2275 | 5 |
| 555 | 20240320 | 115900 | 1054891220 | 2280 | 2275 | 2280 | 2275 | 3001 |
| 556 | 20240320 | 115800 | 1048053950 | 2275 | 2275 | 2275 | 2275 | 1556 |
| 557 | 20240320 | 115700 | 1044514050 | 2275 | 2275 | 2275 | 2275 | 4235 |
| 558 | 20240320 | 115600 | 1034879425 | 2275 | 2275 | 2275 | 2275 | 1184 |
| 559 | 20240320 | 115500 | 1032185825 | 2275 | 2275 | 2275 | 2275 | 442 |
| 560 | 20240320 | 115400 | 1031180275 | 2275 | 2280 | 2280 | 2275 | 614 |
| 561 | 20240320 | 115300 | 1029780665 | 2275 | 2275 | 2275 | 2275 | 113 |
| 562 | 20240320 | 115200 | 1029523590 | 2280 | 2270 | 2280 | 2270 | 3100 |
| 563 | 20240320 | 115100 | 1022459855 | 2270 | 2275 | 2275 | 2270 | 257 |
| 564 | 20240320 | 115000 | 1021875230 | 2270 | 2265 | 2270 | 2265 | 781 |
| 565 | 20240320 | 114900 | 1020105105 | 2265 | 2265 | 2265 | 2265 | 1 |
| 566 | 20240320 | 114800 | 1020102840 | 2265 | 2260 | 2265 | 2260 | 441 |
| 567 | 20240320 | 114700 | 1019106080 | 2260 | 2260 | 2260 | 2260 | 132 |
| 568 | 20240320 | 114600 | 1018807760 | 2255 | 2255 | 2255 | 2255 | 24 |
| 569 | 20240320 | 114500 | 1018753640 | 2250 | 2250 | 2250 | 2250 | 441 |
| 570 | 20240320 | 114400 | 1017761390 | 2250 | 2250 | 2250 | 2250 | 243 |
| 571 | 20240320 | 114300 | 1017214640 | 2260 | 2250 | 2260 | 2250 | 187 |
| 572 | 20240320 | 114200 | 1016792520 | 2250 | 2255 | 2255 | 2250 | 150 |
| 573 | 20240320 | 114100 | 1016454890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 574 | 20240320 | 114000 | 1016454890 | 2260 | 2265 | 2265 | 2260 | 870 |
| 575 | 20240320 | 113900 | 1014488685 | 2250 | 2250 | 2250 | 2250 | 2 |
| 576 | 20240320 | 113800 | 1014484185 | 2250 | 2250 | 2250 | 2250 | 671 |
| 577 | 20240320 | 113700 | 1012974435 | 2250 | 2250 | 2250 | 2250 | 2376 |
| 578 | 20240320 | 113600 | 1007628435 | 2250 | 2255 | 2255 | 2250 | 1232 |
| 579 | 20240320 | 113500 | 1004855775 | 2265 | 2265 | 2265 | 2265 | 147 |
| 580 | 20240320 | 113400 | 1004522820 | 2255 | 2255 | 2255 | 2255 | 200 |
| 581 | 20240320 | 113300 | 1004071820 | 2255 | 2255 | 2255 | 2255 | 2045 |
| 582 | 20240320 | 113200 | 999460345 | 2255 | 2255 | 2255 | 2255 | 1669 |
| 583 | 20240320 | 113100 | 995696750 | 2260 | 2260 | 2260 | 2260 | 0 |
| 584 | 20240320 | 113000 | 995696750 | 2260 | 2260 | 2260 | 2260 | 0 |
| 585 | 20240320 | 112900 | 995696750 | 2260 | 2260 | 2260 | 2260 | 10 |
| 586 | 20240320 | 112800 | 995674150 | 2265 | 2260 | 2270 | 2255 | 2322 |
| 587 | 20240320 | 112700 | 990426320 | 2270 | 2260 | 2270 | 2260 | 1721 |
| 588 | 20240320 | 112600 | 986536850 | 2265 | 2265 | 2265 | 2265 | 425 |
| 589 | 20240320 | 112500 | 985574225 | 2265 | 2260 | 2265 | 2260 | 1508 |
| 590 | 20240320 | 112400 | 982166105 | 2265 | 2260 | 2265 | 2260 | 2004 |
| 591 | 20240320 | 112300 | 977636600 | 2260 | 2260 | 2260 | 2260 | 125 |
| 592 | 20240320 | 112200 | 977354100 | 2260 | 2255 | 2260 | 2255 | 1348 |
| 593 | 20240320 | 112100 | 974311985 | 2255 | 2260 | 2260 | 2255 | 637 |
| 594 | 20240320 | 112000 | 972873365 | 2260 | 2265 | 2265 | 2260 | 597 |
| 595 | 20240320 | 111900 | 971524120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 596 | 20240320 | 111800 | 971524120 | 2265 | 2265 | 2265 | 2260 | 56 |
| 597 | 20240320 | 111700 | 971397485 | 2260 | 2260 | 2260 | 2260 | 58 |
| 598 | 20240320 | 111600 | 971266405 | 2260 | 2260 | 2260 | 2260 | 52 |
| 599 | 20240320 | 111500 | 971148885 | 2265 | 2270 | 2270 | 2265 | 6 |
| 600 | 20240320 | 111400 | 971135275 | 2250 | 2260 | 2260 | 2250 | 5594 |
| 601 | 20240320 | 111300 | 958516205 | 2265 | 2265 | 2265 | 2265 | 1148 |
| 602 | 20240320 | 111200 | 955915985 | 2265 | 2265 | 2265 | 2265 | 0 |
| 603 | 20240320 | 111100 | 955915985 | 2265 | 2265 | 2265 | 2265 | 352 |
| 604 | 20240320 | 111000 | 955118705 | 2265 | 2265 | 2265 | 2265 | 3 |
| 605 | 20240320 | 110900 | 955111910 | 2265 | 2265 | 2265 | 2265 | 16 |
| 606 | 20240320 | 110800 | 955075670 | 2270 | 2270 | 2270 | 2260 | 1608 |
| 607 | 20240320 | 110700 | 951425550 | 2270 | 2265 | 2270 | 2255 | 3459 |
| 608 | 20240320 | 110600 | 943614840 | 2265 | 2255 | 2265 | 2250 | 4369 |
| 609 | 20240320 | 110500 | 933757960 | 2255 | 2250 | 2265 | 2250 | 2550 |
| 610 | 20240320 | 110400 | 928017605 | 2250 | 2260 | 2260 | 2250 | 4254 |
| 611 | 20240320 | 110300 | 918427285 | 2265 | 2260 | 2265 | 2260 | 2 |
| 612 | 20240320 | 110200 | 918422760 | 2260 | 2260 | 2260 | 2260 | 1 |
| 613 | 20240320 | 110100 | 918420500 | 2270 | 2270 | 2270 | 2270 | 3 |
| 614 | 20240320 | 110000 | 918413690 | 2270 | 2265 | 2270 | 2250 | 15993 |
| 615 | 20240320 | 105900 | 882299425 | 2270 | 2270 | 2270 | 2270 | 2003 |
| 616 | 20240320 | 105800 | 877752615 | 2270 | 2270 | 2270 | 2270 | 312 |
| 617 | 20240320 | 105700 | 877044375 | 2275 | 2275 | 2275 | 2275 | 108 |
| 618 | 20240320 | 105600 | 876798675 | 2275 | 2275 | 2275 | 2275 | 2021 |
| 619 | 20240320 | 105500 | 872200900 | 2270 | 2275 | 2275 | 2270 | 1046 |
| 620 | 20240320 | 105400 | 869823460 | 2275 | 2275 | 2275 | 2275 | 1621 |
| 621 | 20240320 | 105300 | 866135685 | 2275 | 2280 | 2280 | 2275 | 1002 |
| 622 | 20240320 | 105200 | 863856120 | 2275 | 2280 | 2280 | 2275 | 430 |
| 623 | 20240320 | 105100 | 862877520 | 2275 | 2275 | 2275 | 2275 | 1057 |
| 624 | 20240320 | 105000 | 860472845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 625 | 20240320 | 104900 | 860472845 | 2275 | 2275 | 2275 | 2275 | 1485 |
| 626 | 20240320 | 104800 | 857094470 | 2280 | 2280 | 2280 | 2280 | 100 |
| 627 | 20240320 | 104700 | 856866470 | 2275 | 2275 | 2275 | 2275 | 0 |
| 628 | 20240320 | 104600 | 856866470 | 2275 | 2275 | 2275 | 2275 | 24 |
| 629 | 20240320 | 104500 | 856811870 | 2275 | 2275 | 2275 | 2275 | 50 |
| 630 | 20240320 | 104400 | 856698120 | 2275 | 2280 | 2280 | 2275 | 2882 |
| 631 | 20240320 | 104300 | 850131570 | 2290 | 2275 | 2290 | 2275 | 3626 |
| 632 | 20240320 | 104200 | 841865180 | 2275 | 2270 | 2275 | 2270 | 1331 |
| 633 | 20240320 | 104100 | 838837800 | 2270 | 2275 | 2275 | 2270 | 1740 |
| 634 | 20240320 | 104000 | 834883080 | 2275 | 2275 | 2280 | 2275 | 933 |
| 635 | 20240320 | 103900 | 832760500 | 2275 | 2275 | 2275 | 2275 | 559 |
| 636 | 20240320 | 103800 | 831488775 | 2275 | 2275 | 2275 | 2275 | 2072 |
| 637 | 20240320 | 103700 | 826774975 | 2280 | 2280 | 2280 | 2280 | 50 |
| 638 | 20240320 | 103600 | 826660975 | 2275 | 2275 | 2285 | 2275 | 3130 |
| 639 | 20240320 | 103500 | 819532765 | 2280 | 2280 | 2280 | 2280 | 103 |
| 640 | 20240320 | 103400 | 819297925 | 2275 | 2280 | 2280 | 2275 | 69 |
| 641 | 20240320 | 103300 | 819140610 | 2280 | 2280 | 2280 | 2280 | 239 |
| 642 | 20240320 | 103200 | 818595690 | 2280 | 2280 | 2280 | 2280 | 13 |
| 643 | 20240320 | 103100 | 818566050 | 2280 | 2280 | 2280 | 2270 | 810 |
| 644 | 20240320 | 103000 | 816725670 | 2285 | 2285 | 2285 | 2285 | 0 |
| 645 | 20240320 | 102900 | 816725670 | 2285 | 2285 | 2285 | 2285 | 1 |
| 646 | 20240320 | 102800 | 816723385 | 2270 | 2285 | 2285 | 2270 | 1171 |
| 647 | 20240320 | 102700 | 814065180 | 2270 | 2270 | 2270 | 2270 | 1823 |
| 648 | 20240320 | 102600 | 809926970 | 2270 | 2275 | 2275 | 2270 | 938 |
| 649 | 20240320 | 102500 | 807796710 | 2270 | 2280 | 2280 | 2270 | 6664 |
| 650 | 20240320 | 102400 | 792610620 | 2285 | 2290 | 2290 | 2285 | 875 |
| 651 | 20240320 | 102300 | 790609995 | 2290 | 2290 | 2290 | 2290 | 250 |
| 652 | 20240320 | 102200 | 790037495 | 2290 | 2290 | 2295 | 2290 | 1423 |
| 653 | 20240320 | 102100 | 786777050 | 2295 | 2280 | 2295 | 2280 | 1179 |
| 654 | 20240320 | 102000 | 784077155 | 2290 | 2280 | 2290 | 2280 | 591 |
| 655 | 20240320 | 101900 | 782724935 | 2285 | 2280 | 2285 | 2280 | 378 |
| 656 | 20240320 | 101800 | 781862595 | 2290 | 2285 | 2290 | 2285 | 9080 |
| 657 | 20240320 | 101700 | 761072395 | 2285 | 2280 | 2285 | 2280 | 2272 |
| 658 | 20240320 | 101600 | 755881790 | 2280 | 2280 | 2280 | 2280 | 261 |
| 659 | 20240320 | 101500 | 755286710 | 2280 | 2275 | 2280 | 2275 | 2864 |
| 660 | 20240320 | 101400 | 748770020 | 2275 | 2275 | 2275 | 2275 | 10 |
| 661 | 20240320 | 101300 | 748747270 | 2270 | 2270 | 2270 | 2270 | 20 |
| 662 | 20240320 | 101200 | 748701870 | 2270 | 2270 | 2270 | 2270 | 255 |
| 663 | 20240320 | 101100 | 748123020 | 2270 | 2265 | 2270 | 2265 | 890 |
| 664 | 20240320 | 101000 | 746107145 | 2260 | 2260 | 2260 | 2260 | 999 |
| 665 | 20240320 | 100900 | 743849405 | 2260 | 2260 | 2260 | 2260 | 370 |
| 666 | 20240320 | 100800 | 743013205 | 2260 | 2260 | 2260 | 2260 | 367 |
| 667 | 20240320 | 100700 | 742183785 | 2250 | 2250 | 2250 | 2250 | 100 |
| 668 | 20240320 | 100600 | 741958785 | 2260 | 2255 | 2260 | 2250 | 3432 |
| 669 | 20240320 | 100500 | 734234680 | 2255 | 2265 | 2265 | 2255 | 568 |
| 670 | 20240320 | 100400 | 732952840 | 2265 | 2265 | 2265 | 2255 | 4041 |
| 671 | 20240320 | 100300 | 723833330 | 2260 | 2265 | 2265 | 2260 | 1435 |
| 672 | 20240320 | 100200 | 720585230 | 2275 | 2275 | 2275 | 2275 | 88 |
| 673 | 20240320 | 100100 | 720385030 | 2265 | 2265 | 2265 | 2265 | 16 |
| 674 | 20240320 | 100000 | 720348790 | 2280 | 2270 | 2280 | 2270 | 1082 |
| 675 | 20240320 | 095900 | 717881850 | 2270 | 2280 | 2280 | 2270 | 183 |
| 676 | 20240320 | 095800 | 717465135 | 2280 | 2280 | 2280 | 2280 | 1985 |
| 677 | 20240320 | 095700 | 712939335 | 2280 | 2260 | 2280 | 2260 | 2631 |
| 678 | 20240320 | 095600 | 706970325 | 2270 | 2255 | 2270 | 2255 | 729 |
| 679 | 20240320 | 095500 | 705320750 | 2265 | 2260 | 2265 | 2255 | 775 |
| 680 | 20240320 | 095400 | 703572120 | 2255 | 2250 | 2255 | 2245 | 6747 |
| 681 | 20240320 | 095300 | 688394445 | 2250 | 2255 | 2255 | 2250 | 1244 |
| 682 | 20240320 | 095200 | 685592870 | 2250 | 2255 | 2255 | 2250 | 285 |
| 683 | 20240320 | 095100 | 684951565 | 2250 | 2250 | 2255 | 2250 | 1565 |
| 684 | 20240320 | 095000 | 681426535 | 2250 | 2245 | 2250 | 2245 | 2480 |
| 685 | 20240320 | 094900 | 675856065 | 2245 | 2250 | 2250 | 2245 | 4679 |
| 686 | 20240320 | 094800 | 665328695 | 2250 | 2255 | 2255 | 2245 | 10927 |
| 687 | 20240320 | 094700 | 640742015 | 2255 | 2260 | 2260 | 2250 | 5368 |
| 688 | 20240320 | 094600 | 628640850 | 2260 | 2260 | 2260 | 2260 | 2483 |
| 689 | 20240320 | 094500 | 623029270 | 2260 | 2265 | 2265 | 2260 | 1554 |
| 690 | 20240320 | 094400 | 619514960 | 2265 | 2265 | 2265 | 2260 | 2432 |
| 691 | 20240320 | 094300 | 614013255 | 2265 | 2270 | 2270 | 2265 | 2079 |
| 692 | 20240320 | 094200 | 609300515 | 2265 | 2275 | 2275 | 2260 | 5873 |
| 693 | 20240320 | 094100 | 595982685 | 2275 | 2280 | 2280 | 2275 | 4576 |
| 694 | 20240320 | 094000 | 585550155 | 2285 | 2285 | 2285 | 2285 | 1131 |
| 695 | 20240320 | 093900 | 582965820 | 2290 | 2290 | 2290 | 2290 | 1091 |
| 696 | 20240320 | 093800 | 580467430 | 2290 | 2300 | 2305 | 2290 | 3237 |
| 697 | 20240320 | 093700 | 573016045 | 2305 | 2290 | 2305 | 2290 | 4674 |
| 698 | 20240320 | 093600 | 562279640 | 2285 | 2285 | 2290 | 2285 | 5150 |
| 699 | 20240320 | 093500 | 550504800 | 2285 | 2285 | 2295 | 2285 | 2776 |
| 700 | 20240320 | 093400 | 544158780 | 2285 | 2280 | 2285 | 2280 | 3562 |
| 701 | 20240320 | 093300 | 536023420 | 2280 | 2280 | 2280 | 2275 | 768 |
| 702 | 20240320 | 093200 | 534272435 | 2280 | 2280 | 2285 | 2280 | 635 |
| 703 | 20240320 | 093100 | 532821760 | 2285 | 2265 | 2285 | 2260 | 2424 |
| 704 | 20240320 | 093000 | 527299350 | 2260 | 2260 | 2260 | 2260 | 331 |
| 705 | 20240320 | 092900 | 526551290 | 2255 | 2260 | 2260 | 2255 | 209 |
| 706 | 20240320 | 092800 | 526079650 | 2260 | 2260 | 2260 | 2255 | 2578 |
| 707 | 20240320 | 092700 | 520256065 | 2260 | 2270 | 2270 | 2260 | 5019 |
| 708 | 20240320 | 092600 | 508899295 | 2265 | 2260 | 2270 | 2260 | 1286 |
| 709 | 20240320 | 092500 | 505986445 | 2275 | 2270 | 2275 | 2265 | 1755 |
| 710 | 20240320 | 092400 | 502005615 | 2270 | 2265 | 2270 | 2260 | 2983 |
| 711 | 20240320 | 092300 | 495249570 | 2265 | 2260 | 2265 | 2260 | 34 |
| 712 | 20240320 | 092200 | 495172615 | 2265 | 2260 | 2265 | 2260 | 983 |
| 713 | 20240320 | 092100 | 492950165 | 2260 | 2255 | 2265 | 2255 | 3303 |
| 714 | 20240320 | 092000 | 485476880 | 2255 | 2260 | 2260 | 2255 | 4393 |
| 715 | 20240320 | 091900 | 475565665 | 2255 | 2265 | 2265 | 2255 | 131 |
| 716 | 20240320 | 091800 | 475270225 | 2265 | 2255 | 2265 | 2250 | 1172 |
| 717 | 20240320 | 091700 | 472629815 | 2255 | 2265 | 2265 | 2255 | 1155 |
| 718 | 20240320 | 091600 | 470020655 | 2265 | 2245 | 2265 | 2240 | 4294 |
| 719 | 20240320 | 091500 | 460375755 | 2250 | 2255 | 2255 | 2245 | 7133 |
| 720 | 20240320 | 091400 | 444325050 | 2255 | 2260 | 2260 | 2250 | 3490 |
| 721 | 20240320 | 091300 | 436455560 | 2260 | 2265 | 2270 | 2255 | 8001 |
| 722 | 20240320 | 091200 | 418388600 | 2265 | 2270 | 2270 | 2260 | 7973 |
| 723 | 20240320 | 091100 | 400332840 | 2270 | 2270 | 2280 | 2265 | 17804 |
| 724 | 20240320 | 091000 | 359915575 | 2270 | 2280 | 2290 | 2270 | 12736 |
| 725 | 20240320 | 090900 | 330896315 | 2295 | 2290 | 2295 | 2275 | 1703 |
| 726 | 20240320 | 090800 | 327013840 | 2280 | 2270 | 2305 | 2270 | 4034 |
| 727 | 20240320 | 090700 | 317774525 | 2270 | 2270 | 2275 | 2270 | 4173 |
| 728 | 20240320 | 090600 | 308294720 | 2275 | 2290 | 2290 | 2270 | 38001 |
| 729 | 20240320 | 090500 | 221661560 | 2290 | 2295 | 2300 | 2290 | 9892 |
| 730 | 20240320 | 090400 | 198976300 | 2290 | 2285 | 2290 | 2285 | 6320 |
| 731 | 20240320 | 090300 | 184521560 | 2285 | 2280 | 2285 | 2280 | 4313 |
| 732 | 20240320 | 090200 | 174669925 | 2280 | 2270 | 2290 | 2270 | 3805 |
| 733 | 20240320 | 090100 | 166001960 | 2270 | 2280 | 2285 | 2265 | 24699 |
| 734 | 20240320 | 090000 | 109877420 | 2290 | 2280 | 2295 | 2275 | 40052 |