36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 3 | 20240304 | 211000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240304 | 210900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240304 | 210800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240304 | 210700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240304 | 210600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240304 | 210500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240304 | 210400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240304 | 210300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240304 | 210200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240304 | 210100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240304 | 210000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240304 | 205900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240304 | 205800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240304 | 205700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240304 | 205600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240304 | 205500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240304 | 205400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240304 | 205300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240304 | 205200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240304 | 205100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240304 | 205000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240304 | 204900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240304 | 204800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240304 | 204700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240304 | 204600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240304 | 204500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240304 | 204400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240304 | 204300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240304 | 204200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240304 | 204100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 33 | 20240304 | 204000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240304 | 203900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240304 | 203800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240304 | 203700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240304 | 203600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240304 | 203500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240304 | 203400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240304 | 203300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240304 | 203200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240304 | 203100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240304 | 203000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240304 | 202900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240304 | 202800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240304 | 202700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240304 | 202600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240304 | 202500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240304 | 202400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240304 | 202300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240304 | 202200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240304 | 202100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240304 | 202000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240304 | 201900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240304 | 201800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240304 | 201700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240304 | 201600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240304 | 201500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240304 | 201400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240304 | 201300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240304 | 201200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240304 | 201100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 63 | 20240304 | 201000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240304 | 200900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240304 | 200800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240304 | 200700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240304 | 200600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240304 | 200500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240304 | 200400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240304 | 200300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240304 | 200200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240304 | 200100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240304 | 200000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240304 | 195900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240304 | 195800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240304 | 195700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240304 | 195600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240304 | 195500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240304 | 195400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240304 | 195300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240304 | 195200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240304 | 195100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240304 | 195000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240304 | 194900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240304 | 194800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240304 | 194700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240304 | 194600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240304 | 194500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240304 | 194400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240304 | 194300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240304 | 194200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240304 | 194100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 93 | 20240304 | 194000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240304 | 193900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240304 | 193800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240304 | 193700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240304 | 193600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240304 | 193500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240304 | 193400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240304 | 193300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240304 | 193200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240304 | 193100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240304 | 193000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240304 | 192900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240304 | 192800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240304 | 192700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240304 | 192600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240304 | 192500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240304 | 192400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240304 | 192300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240304 | 192200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240304 | 192100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240304 | 192000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240304 | 191900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240304 | 191800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240304 | 191700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240304 | 191600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240304 | 191500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240304 | 191400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240304 | 191300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240304 | 191200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240304 | 191100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 123 | 20240304 | 191000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240304 | 190900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240304 | 190800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240304 | 190700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240304 | 190600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240304 | 190500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240304 | 190400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240304 | 190300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240304 | 190200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240304 | 190100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240304 | 190000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240304 | 185900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240304 | 185800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240304 | 185700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240304 | 185600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240304 | 185500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240304 | 185400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240304 | 185300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240304 | 185200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240304 | 185100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240304 | 185000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240304 | 184900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240304 | 184800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240304 | 184700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240304 | 184600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240304 | 184500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240304 | 184400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240304 | 184300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240304 | 184200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240304 | 184100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 153 | 20240304 | 184000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240304 | 183900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240304 | 183800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240304 | 183700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240304 | 183600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240304 | 183500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240304 | 183400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240304 | 183300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240304 | 183200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240304 | 183100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240304 | 183000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240304 | 182900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240304 | 182800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240304 | 182700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240304 | 182600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240304 | 182500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240304 | 182400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240304 | 182300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240304 | 182200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240304 | 182100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240304 | 182000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240304 | 181900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240304 | 181800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240304 | 181700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240304 | 181600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240304 | 181500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240304 | 181400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240304 | 181300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240304 | 181200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240304 | 181100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 183 | 20240304 | 181000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240304 | 180900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240304 | 180800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240304 | 180700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240304 | 180600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240304 | 180500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240304 | 180400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240304 | 180300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240304 | 180200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240304 | 180100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240304 | 180000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240304 | 175900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240304 | 175800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240304 | 175700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240304 | 175600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240304 | 175500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240304 | 175400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240304 | 175300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240304 | 175200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240304 | 175100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240304 | 175000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240304 | 174900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240304 | 174800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240304 | 174700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240304 | 174600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240304 | 174500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240304 | 174400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240304 | 174300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240304 | 174200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240304 | 174100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 213 | 20240304 | 174000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240304 | 173900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240304 | 173800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240304 | 173700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240304 | 173600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240304 | 173500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240304 | 173400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240304 | 173300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240304 | 173200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240304 | 173100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240304 | 173000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240304 | 172900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240304 | 172800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240304 | 172700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240304 | 172600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20240304 | 172500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20240304 | 172400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20240304 | 172300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20240304 | 172200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20240304 | 172100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20240304 | 172000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20240304 | 171900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20240304 | 171800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20240304 | 171700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20240304 | 171600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20240304 | 171500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20240304 | 171400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20240304 | 171300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20240304 | 171200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240304 | 171100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 243 | 20240304 | 171000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240304 | 170900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240304 | 170800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240304 | 170700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240304 | 170600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240304 | 170500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240304 | 170400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240304 | 170300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240304 | 170200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240304 | 170100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240304 | 170000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20240304 | 165900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20240304 | 165800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20240304 | 165700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20240304 | 165600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20240304 | 165500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20240304 | 165400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20240304 | 165300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20240304 | 165200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20240304 | 165100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20240304 | 165000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20240304 | 164900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20240304 | 164800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20240304 | 164700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20240304 | 164600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20240304 | 164500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20240304 | 164400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20240304 | 164300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20240304 | 164200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20240304 | 164100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 273 | 20240304 | 164000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20240304 | 163900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20240304 | 163800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20240304 | 163700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20240304 | 163600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20240304 | 163500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20240304 | 163400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20240304 | 163300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20240304 | 163200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20240304 | 163100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20240304 | 163000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20240304 | 162900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20240304 | 162800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20240304 | 162700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20240304 | 162600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20240304 | 162500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20240304 | 162400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20240304 | 162300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20240304 | 162200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20240304 | 162100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20240304 | 162000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20240304 | 161900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20240304 | 161800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20240304 | 161700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20240304 | 161600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20240304 | 161500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20240304 | 161400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20240304 | 161300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20240304 | 161200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20240304 | 161100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 303 | 20240304 | 161000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20240304 | 160900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20240304 | 160800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20240304 | 160700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20240304 | 160600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20240304 | 160500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20240304 | 160400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20240304 | 160300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20240304 | 160200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20240304 | 160100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20240304 | 160000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20240304 | 155900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20240304 | 155800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20240304 | 155700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20240304 | 155600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20240304 | 155500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20240304 | 155400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20240304 | 155300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20240304 | 155200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20240304 | 155100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 323 | 20240304 | 155000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20240304 | 154900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 325 | 20240304 | 154800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20240304 | 154700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20240304 | 154600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 328 | 20240304 | 154500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 329 | 20240304 | 154400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 330 | 20240304 | 154300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 331 | 20240304 | 154200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20240304 | 154100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 333 | 20240304 | 154000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 334 | 20240304 | 153900 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 335 | 20240304 | 153800 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 336 | 20240304 | 153700 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 337 | 20240304 | 153600 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 338 | 20240304 | 153500 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20240304 | 153400 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 340 | 20240304 | 153300 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 341 | 20240304 | 153200 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 342 | 20240304 | 153100 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 0 |
| 343 | 20240304 | 153000 | 9862864320 | 2540 | 2540 | 2540 | 2540 | 16445 |
| 344 | 20240304 | 152900 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20240304 | 152800 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 346 | 20240304 | 152700 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20240304 | 152600 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20240304 | 152500 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 349 | 20240304 | 152400 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 350 | 20240304 | 152300 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20240304 | 152200 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20240304 | 152100 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 353 | 20240304 | 152000 | 9821094020 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20240304 | 151900 | 9821094020 | 2535 | 2565 | 2565 | 2530 | 7362 |
| 355 | 20240304 | 151800 | 9802415810 | 2570 | 2560 | 2570 | 2545 | 12322 |
| 356 | 20240304 | 151700 | 9771003140 | 2560 | 2550 | 2565 | 2545 | 3296 |
| 357 | 20240304 | 151600 | 9762603415 | 2550 | 2565 | 2565 | 2550 | 9341 |
| 358 | 20240304 | 151500 | 9738724810 | 2570 | 2565 | 2580 | 2550 | 15224 |
| 359 | 20240304 | 151400 | 9699767790 | 2570 | 2565 | 2570 | 2555 | 5338 |
| 360 | 20240304 | 151300 | 9686085830 | 2565 | 2570 | 2570 | 2560 | 3897 |
| 361 | 20240304 | 151200 | 9676105120 | 2575 | 2545 | 2575 | 2545 | 6389 |
| 362 | 20240304 | 151100 | 9659767030 | 2540 | 2540 | 2540 | 2535 | 1587 |
| 363 | 20240304 | 151000 | 9655737340 | 2540 | 2540 | 2540 | 2530 | 1999 |
| 364 | 20240304 | 150900 | 9650660230 | 2540 | 2520 | 2540 | 2520 | 1767 |
| 365 | 20240304 | 150800 | 9646206230 | 2520 | 2540 | 2550 | 2520 | 1279 |
| 366 | 20240304 | 150700 | 9642966775 | 2540 | 2530 | 2540 | 2530 | 1449 |
| 367 | 20240304 | 150600 | 9639291635 | 2520 | 2550 | 2555 | 2520 | 15078 |
| 368 | 20240304 | 150500 | 9600976440 | 2550 | 2550 | 2550 | 2545 | 1682 |
| 369 | 20240304 | 150400 | 9596689825 | 2545 | 2550 | 2555 | 2545 | 17150 |
| 370 | 20240304 | 150300 | 9552995940 | 2545 | 2540 | 2545 | 2535 | 5936 |
| 371 | 20240304 | 150200 | 9537918940 | 2545 | 2540 | 2545 | 2540 | 627 |
| 372 | 20240304 | 150100 | 9536326355 | 2545 | 2535 | 2545 | 2535 | 865 |
| 373 | 20240304 | 150000 | 9534133530 | 2535 | 2580 | 2580 | 2535 | 10422 |
| 374 | 20240304 | 145900 | 9507534040 | 2580 | 2555 | 2580 | 2540 | 22380 |
| 375 | 20240304 | 145800 | 9450293920 | 2540 | 2540 | 2555 | 2540 | 2615 |
| 376 | 20240304 | 145700 | 9443640100 | 2545 | 2555 | 2555 | 2545 | 361 |
| 377 | 20240304 | 145600 | 9442720850 | 2555 | 2535 | 2555 | 2530 | 6957 |
| 378 | 20240304 | 145500 | 9425080115 | 2535 | 2525 | 2540 | 2520 | 5364 |
| 379 | 20240304 | 145400 | 9411523390 | 2520 | 2560 | 2560 | 2520 | 13109 |
| 380 | 20240304 | 145300 | 9378283870 | 2560 | 2585 | 2585 | 2560 | 9418 |
| 381 | 20240304 | 145200 | 9354078795 | 2585 | 2595 | 2600 | 2585 | 5231 |
| 382 | 20240304 | 145100 | 9340511295 | 2605 | 2615 | 2620 | 2595 | 14366 |
| 383 | 20240304 | 145000 | 9302969895 | 2615 | 2605 | 2615 | 2605 | 4000 |
| 384 | 20240304 | 144900 | 9292530605 | 2605 | 2605 | 2615 | 2600 | 4103 |
| 385 | 20240304 | 144800 | 9281841180 | 2600 | 2585 | 2600 | 2580 | 8711 |
| 386 | 20240304 | 144700 | 9259317130 | 2580 | 2580 | 2580 | 2580 | 5019 |
| 387 | 20240304 | 144600 | 9246368110 | 2580 | 2585 | 2590 | 2580 | 9118 |
| 388 | 20240304 | 144500 | 9222822215 | 2585 | 2575 | 2585 | 2570 | 5732 |
| 389 | 20240304 | 144400 | 9208050750 | 2575 | 2595 | 2595 | 2560 | 8033 |
| 390 | 20240304 | 144300 | 9187416450 | 2600 | 2600 | 2605 | 2590 | 5715 |
| 391 | 20240304 | 144200 | 9172572175 | 2605 | 2605 | 2610 | 2590 | 26852 |
| 392 | 20240304 | 144100 | 9102792010 | 2605 | 2590 | 2605 | 2590 | 4851 |
| 393 | 20240304 | 144000 | 9090195320 | 2590 | 2575 | 2600 | 2575 | 6978 |
| 394 | 20240304 | 143900 | 9072084565 | 2575 | 2565 | 2585 | 2555 | 3210 |
| 395 | 20240304 | 143800 | 9063852145 | 2555 | 2555 | 2575 | 2555 | 15216 |
| 396 | 20240304 | 143700 | 9024839050 | 2550 | 2555 | 2555 | 2550 | 1176 |
| 397 | 20240304 | 143600 | 9021839805 | 2545 | 2545 | 2550 | 2545 | 186 |
| 398 | 20240304 | 143500 | 9021365655 | 2545 | 2555 | 2555 | 2545 | 501 |
| 399 | 20240304 | 143400 | 9020089120 | 2550 | 2550 | 2555 | 2550 | 1623 |
| 400 | 20240304 | 143300 | 9015947465 | 2550 | 2545 | 2550 | 2545 | 2489 |
| 401 | 20240304 | 143200 | 9009604800 | 2550 | 2550 | 2555 | 2550 | 1462 |
| 402 | 20240304 | 143100 | 9005874260 | 2545 | 2550 | 2555 | 2545 | 1488 |
| 403 | 20240304 | 143000 | 9002080240 | 2545 | 2540 | 2545 | 2540 | 2072 |
| 404 | 20240304 | 142900 | 8996810115 | 2530 | 2530 | 2530 | 2530 | 2469 |
| 405 | 20240304 | 142800 | 8990563545 | 2530 | 2520 | 2530 | 2515 | 649 |
| 406 | 20240304 | 142700 | 8988924305 | 2520 | 2515 | 2525 | 2510 | 3722 |
| 407 | 20240304 | 142600 | 8979569195 | 2510 | 2510 | 2515 | 2510 | 1656 |
| 408 | 20240304 | 142500 | 8975411925 | 2510 | 2525 | 2525 | 2510 | 7061 |
| 409 | 20240304 | 142400 | 8957604565 | 2525 | 2530 | 2530 | 2525 | 696 |
| 410 | 20240304 | 142300 | 8955845185 | 2530 | 2525 | 2530 | 2525 | 580 |
| 411 | 20240304 | 142200 | 8954379475 | 2525 | 2540 | 2540 | 2525 | 6511 |
| 412 | 20240304 | 142100 | 8937872285 | 2540 | 2540 | 2540 | 2540 | 5331 |
| 413 | 20240304 | 142000 | 8924331545 | 2535 | 2525 | 2535 | 2525 | 4537 |
| 414 | 20240304 | 141900 | 8912841495 | 2525 | 2520 | 2535 | 2520 | 2456 |
| 415 | 20240304 | 141800 | 8906621580 | 2520 | 2540 | 2545 | 2520 | 7919 |
| 416 | 20240304 | 141700 | 8886563275 | 2540 | 2515 | 2540 | 2515 | 6936 |
| 417 | 20240304 | 141600 | 8868974145 | 2505 | 2490 | 2505 | 2490 | 4304 |
| 418 | 20240304 | 141500 | 8858233345 | 2490 | 2500 | 2505 | 2490 | 2062 |
| 419 | 20240304 | 141400 | 8853086895 | 2500 | 2480 | 2500 | 2480 | 5252 |
| 420 | 20240304 | 141300 | 8839989185 | 2480 | 2485 | 2485 | 2475 | 3254 |
| 421 | 20240304 | 141200 | 8831920575 | 2485 | 2455 | 2485 | 2455 | 5280 |
| 422 | 20240304 | 141100 | 8818868965 | 2455 | 2480 | 2480 | 2455 | 3832 |
| 423 | 20240304 | 141000 | 8809430915 | 2480 | 2460 | 2480 | 2455 | 480 |
| 424 | 20240304 | 140900 | 8808246905 | 2465 | 2440 | 2465 | 2435 | 11554 |
| 425 | 20240304 | 140800 | 8779952715 | 2440 | 2430 | 2440 | 2430 | 10729 |
| 426 | 20240304 | 140700 | 8753841120 | 2430 | 2430 | 2445 | 2430 | 13686 |
| 427 | 20240304 | 140600 | 8720474875 | 2430 | 2440 | 2450 | 2420 | 29109 |
| 428 | 20240304 | 140500 | 8649683210 | 2420 | 2460 | 2465 | 2400 | 60804 |
| 429 | 20240304 | 140400 | 8502376635 | 2455 | 2470 | 2470 | 2455 | 11241 |
| 430 | 20240304 | 140300 | 8474668840 | 2470 | 2460 | 2470 | 2455 | 9076 |
| 431 | 20240304 | 140200 | 8452332890 | 2460 | 2460 | 2470 | 2455 | 5108 |
| 432 | 20240304 | 140100 | 8439775240 | 2460 | 2480 | 2480 | 2455 | 12683 |
| 433 | 20240304 | 140000 | 8408520825 | 2480 | 2500 | 2500 | 2470 | 21863 |
| 434 | 20240304 | 135900 | 8354112880 | 2500 | 2495 | 2500 | 2495 | 3050 |
| 435 | 20240304 | 135800 | 8346487885 | 2495 | 2505 | 2505 | 2495 | 9885 |
| 436 | 20240304 | 135700 | 8321775515 | 2510 | 2520 | 2520 | 2505 | 3428 |
| 437 | 20240304 | 135600 | 8313167800 | 2505 | 2510 | 2515 | 2505 | 14778 |
| 438 | 20240304 | 135500 | 8276091680 | 2510 | 2510 | 2515 | 2510 | 5770 |
| 439 | 20240304 | 135400 | 8261591405 | 2510 | 2525 | 2530 | 2500 | 50473 |
| 440 | 20240304 | 135300 | 8134927230 | 2525 | 2530 | 2535 | 2525 | 1732 |
| 441 | 20240304 | 135200 | 8130547030 | 2530 | 2525 | 2530 | 2525 | 2704 |
| 442 | 20240304 | 135100 | 8123719410 | 2525 | 2525 | 2530 | 2525 | 6547 |
| 443 | 20240304 | 135000 | 8107185945 | 2525 | 2530 | 2535 | 2525 | 8202 |
| 444 | 20240304 | 134900 | 8086455150 | 2530 | 2535 | 2540 | 2530 | 10276 |
| 445 | 20240304 | 134800 | 8060405355 | 2535 | 2545 | 2550 | 2535 | 4529 |
| 446 | 20240304 | 134700 | 8048913035 | 2540 | 2540 | 2540 | 2540 | 9560 |
| 447 | 20240304 | 134600 | 8024630635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 448 | 20240304 | 134500 | 8024630635 | 2545 | 2550 | 2550 | 2545 | 5223 |
| 449 | 20240304 | 134400 | 8011332035 | 2545 | 2545 | 2550 | 2545 | 4406 |
| 450 | 20240304 | 134300 | 8000116530 | 2545 | 2550 | 2550 | 2545 | 4336 |
| 451 | 20240304 | 134200 | 7989081210 | 2550 | 2550 | 2550 | 2550 | 1161 |
| 452 | 20240304 | 134100 | 7986120660 | 2550 | 2550 | 2555 | 2545 | 2477 |
| 453 | 20240304 | 134000 | 7979808685 | 2555 | 2550 | 2555 | 2545 | 5825 |
| 454 | 20240304 | 133900 | 7964963885 | 2550 | 2555 | 2555 | 2550 | 617 |
| 455 | 20240304 | 133800 | 7963389645 | 2560 | 2560 | 2560 | 2560 | 5263 |
| 456 | 20240304 | 133700 | 7949916365 | 2560 | 2555 | 2560 | 2555 | 1017 |
| 457 | 20240304 | 133600 | 7947316655 | 2555 | 2560 | 2560 | 2555 | 8494 |
| 458 | 20240304 | 133500 | 7925600925 | 2560 | 2570 | 2570 | 2560 | 3529 |
| 459 | 20240304 | 133400 | 7916532395 | 2570 | 2570 | 2575 | 2570 | 2249 |
| 460 | 20240304 | 133300 | 7910742965 | 2570 | 2560 | 2575 | 2560 | 2831 |
| 461 | 20240304 | 133200 | 7903489695 | 2560 | 2560 | 2565 | 2560 | 4722 |
| 462 | 20240304 | 133100 | 7891385640 | 2560 | 2565 | 2565 | 2560 | 585 |
| 463 | 20240304 | 133000 | 7889886480 | 2565 | 2575 | 2575 | 2565 | 15494 |
| 464 | 20240304 | 132900 | 7850048485 | 2585 | 2580 | 2585 | 2575 | 415 |
| 465 | 20240304 | 132800 | 7848975855 | 2585 | 2585 | 2585 | 2585 | 391 |
| 466 | 20240304 | 132700 | 7847965120 | 2575 | 2575 | 2575 | 2575 | 0 |
| 467 | 20240304 | 132600 | 7847965120 | 2575 | 2590 | 2590 | 2575 | 2066 |
| 468 | 20240304 | 132500 | 7842641655 | 2575 | 2575 | 2575 | 2575 | 1 |
| 469 | 20240304 | 132400 | 7842639080 | 2590 | 2590 | 2590 | 2585 | 5221 |
| 470 | 20240304 | 132300 | 7829133485 | 2590 | 2585 | 2590 | 2585 | 3605 |
| 471 | 20240304 | 132200 | 7819809150 | 2585 | 2575 | 2585 | 2575 | 7836 |
| 472 | 20240304 | 132100 | 7799554210 | 2575 | 2570 | 2575 | 2570 | 627 |
| 473 | 20240304 | 132000 | 7797941540 | 2570 | 2570 | 2575 | 2570 | 231 |
| 474 | 20240304 | 131900 | 7797347860 | 2570 | 2560 | 2570 | 2560 | 4647 |
| 475 | 20240304 | 131800 | 7785424275 | 2565 | 2565 | 2565 | 2560 | 1634 |
| 476 | 20240304 | 131700 | 7781235605 | 2560 | 2560 | 2565 | 2560 | 39 |
| 477 | 20240304 | 131600 | 7781135625 | 2560 | 2555 | 2570 | 2555 | 954 |
| 478 | 20240304 | 131500 | 7778693535 | 2560 | 2555 | 2565 | 2555 | 3495 |
| 479 | 20240304 | 131400 | 7769762295 | 2555 | 2555 | 2555 | 2550 | 1217 |
| 480 | 20240304 | 131300 | 7766655340 | 2555 | 2550 | 2555 | 2550 | 1185 |
| 481 | 20240304 | 131200 | 7763629630 | 2555 | 2550 | 2555 | 2550 | 5296 |
| 482 | 20240304 | 131100 | 7750119395 | 2555 | 2560 | 2570 | 2555 | 5525 |
| 483 | 20240304 | 131000 | 7735997660 | 2565 | 2565 | 2565 | 2560 | 3274 |
| 484 | 20240304 | 130900 | 7727611635 | 2570 | 2570 | 2570 | 2570 | 447 |
| 485 | 20240304 | 130800 | 7726462845 | 2570 | 2575 | 2575 | 2565 | 1051 |
| 486 | 20240304 | 130700 | 7723766815 | 2565 | 2585 | 2585 | 2565 | 741 |
| 487 | 20240304 | 130600 | 7721854130 | 2585 | 2570 | 2585 | 2570 | 2136 |
| 488 | 20240304 | 130500 | 7716364565 | 2570 | 2560 | 2570 | 2560 | 2708 |
| 489 | 20240304 | 130400 | 7709419005 | 2565 | 2565 | 2565 | 2565 | 920 |
| 490 | 20240304 | 130300 | 7707059205 | 2560 | 2565 | 2565 | 2560 | 1679 |
| 491 | 20240304 | 130200 | 7702760940 | 2565 | 2565 | 2565 | 2560 | 2319 |
| 492 | 20240304 | 130100 | 7696813090 | 2565 | 2560 | 2565 | 2560 | 962 |
| 493 | 20240304 | 130000 | 7694346840 | 2560 | 2560 | 2560 | 2560 | 893 |
| 494 | 20240304 | 125900 | 7692060760 | 2560 | 2555 | 2560 | 2555 | 627 |
| 495 | 20240304 | 125800 | 7690455670 | 2555 | 2555 | 2560 | 2555 | 5203 |
| 496 | 20240304 | 125700 | 7677160980 | 2555 | 2565 | 2565 | 2555 | 1540 |
| 497 | 20240304 | 125600 | 7673216190 | 2565 | 2565 | 2570 | 2560 | 2930 |
| 498 | 20240304 | 125500 | 7665700305 | 2565 | 2565 | 2575 | 2560 | 7907 |
| 499 | 20240304 | 125400 | 7645411820 | 2570 | 2565 | 2570 | 2565 | 1486 |
| 500 | 20240304 | 125300 | 7641593160 | 2570 | 2575 | 2590 | 2570 | 5778 |
| 501 | 20240304 | 125200 | 7626722600 | 2575 | 2580 | 2590 | 2575 | 3413 |
| 502 | 20240304 | 125100 | 7617895040 | 2580 | 2575 | 2580 | 2575 | 1972 |
| 503 | 20240304 | 125000 | 7612816810 | 2575 | 2570 | 2575 | 2570 | 707 |
| 504 | 20240304 | 124900 | 7610998165 | 2585 | 2585 | 2595 | 2575 | 10145 |
| 505 | 20240304 | 124800 | 7584806490 | 2585 | 2585 | 2585 | 2585 | 101 |
| 506 | 20240304 | 124700 | 7584545405 | 2595 | 2595 | 2595 | 2585 | 2153 |
| 507 | 20240304 | 124600 | 7578972135 | 2595 | 2590 | 2595 | 2590 | 310 |
| 508 | 20240304 | 124500 | 7578168890 | 2590 | 2595 | 2595 | 2585 | 393 |
| 509 | 20240304 | 124400 | 7577150150 | 2595 | 2600 | 2620 | 2590 | 2063 |
| 510 | 20240304 | 124300 | 7571777320 | 2620 | 2600 | 2620 | 2580 | 12317 |
| 511 | 20240304 | 124200 | 7539816215 | 2605 | 2595 | 2605 | 2590 | 8748 |
| 512 | 20240304 | 124100 | 7517109015 | 2595 | 2590 | 2605 | 2590 | 1689 |
| 513 | 20240304 | 124000 | 7512726030 | 2590 | 2590 | 2595 | 2590 | 847 |
| 514 | 20240304 | 123900 | 7510532295 | 2590 | 2585 | 2590 | 2585 | 1593 |
| 515 | 20240304 | 123800 | 7506407935 | 2590 | 2585 | 2590 | 2585 | 465 |
| 516 | 20240304 | 123700 | 7505205265 | 2580 | 2580 | 2585 | 2575 | 5506 |
| 517 | 20240304 | 123600 | 7490997190 | 2580 | 2580 | 2580 | 2580 | 1910 |
| 518 | 20240304 | 123500 | 7486069390 | 2580 | 2585 | 2590 | 2580 | 3798 |
| 519 | 20240304 | 123400 | 7476264205 | 2585 | 2580 | 2590 | 2580 | 268 |
| 520 | 20240304 | 123300 | 7475571745 | 2580 | 2575 | 2580 | 2570 | 580 |
| 521 | 20240304 | 123200 | 7474079330 | 2575 | 2570 | 2575 | 2570 | 1777 |
| 522 | 20240304 | 123100 | 7469508405 | 2575 | 2575 | 2575 | 2575 | 141 |
| 523 | 20240304 | 123000 | 7469145330 | 2575 | 2585 | 2595 | 2575 | 1795 |
| 524 | 20240304 | 122900 | 7464509305 | 2585 | 2575 | 2585 | 2575 | 2414 |
| 525 | 20240304 | 122800 | 7458273180 | 2580 | 2570 | 2580 | 2570 | 4384 |
| 526 | 20240304 | 122700 | 7447000225 | 2570 | 2565 | 2570 | 2565 | 1815 |
| 527 | 20240304 | 122600 | 7442339750 | 2565 | 2565 | 2565 | 2560 | 3559 |
| 528 | 20240304 | 122500 | 7433221395 | 2565 | 2565 | 2565 | 2560 | 787 |
| 529 | 20240304 | 122400 | 7431203675 | 2565 | 2565 | 2565 | 2565 | 107 |
| 530 | 20240304 | 122300 | 7430929220 | 2570 | 2565 | 2570 | 2565 | 816 |
| 531 | 20240304 | 122200 | 7428834345 | 2570 | 2560 | 2570 | 2555 | 1597 |
| 532 | 20240304 | 122100 | 7424741620 | 2560 | 2565 | 2565 | 2560 | 2436 |
| 533 | 20240304 | 122000 | 7418497940 | 2570 | 2575 | 2575 | 2570 | 71 |
| 534 | 20240304 | 121900 | 7418315220 | 2575 | 2575 | 2575 | 2570 | 3392 |
| 535 | 20240304 | 121800 | 7409597190 | 2575 | 2575 | 2575 | 2570 | 1824 |
| 536 | 20240304 | 121700 | 7404902075 | 2570 | 2565 | 2570 | 2565 | 3492 |
| 537 | 20240304 | 121600 | 7395928625 | 2560 | 2560 | 2560 | 2555 | 2698 |
| 538 | 20240304 | 121500 | 7389021765 | 2560 | 2560 | 2560 | 2555 | 1185 |
| 539 | 20240304 | 121400 | 7385990125 | 2555 | 2555 | 2560 | 2555 | 3592 |
| 540 | 20240304 | 121300 | 7376812315 | 2550 | 2560 | 2560 | 2550 | 5887 |
| 541 | 20240304 | 121200 | 7361779190 | 2555 | 2555 | 2560 | 2550 | 6402 |
| 542 | 20240304 | 121100 | 7345443055 | 2555 | 2570 | 2575 | 2550 | 17725 |
| 543 | 20240304 | 121000 | 7300103355 | 2565 | 2570 | 2575 | 2565 | 2035 |
| 544 | 20240304 | 120900 | 7294877330 | 2570 | 2580 | 2585 | 2570 | 3965 |
| 545 | 20240304 | 120800 | 7284656980 | 2575 | 2575 | 2580 | 2570 | 4068 |
| 546 | 20240304 | 120700 | 7274183235 | 2570 | 2570 | 2575 | 2570 | 1861 |
| 547 | 20240304 | 120600 | 7269400450 | 2565 | 2570 | 2575 | 2565 | 10367 |
| 548 | 20240304 | 120500 | 7242779385 | 2575 | 2585 | 2585 | 2575 | 11986 |
| 549 | 20240304 | 120400 | 7211882025 | 2585 | 2585 | 2590 | 2580 | 4015 |
| 550 | 20240304 | 120300 | 7201513610 | 2585 | 2585 | 2590 | 2585 | 5502 |
| 551 | 20240304 | 120200 | 7187289440 | 2585 | 2590 | 2590 | 2585 | 717 |
| 552 | 20240304 | 120100 | 7185433495 | 2590 | 2585 | 2590 | 2585 | 2463 |
| 553 | 20240304 | 120000 | 7179057765 | 2590 | 2595 | 2595 | 2585 | 5213 |
| 554 | 20240304 | 115900 | 7165563485 | 2595 | 2610 | 2610 | 2590 | 24184 |
| 555 | 20240304 | 115800 | 7102642280 | 2610 | 2610 | 2615 | 2605 | 1938 |
| 556 | 20240304 | 115700 | 7097584345 | 2610 | 2605 | 2615 | 2605 | 5670 |
| 557 | 20240304 | 115600 | 7082785425 | 2610 | 2605 | 2610 | 2605 | 245 |
| 558 | 20240304 | 115500 | 7082146905 | 2605 | 2610 | 2610 | 2605 | 333 |
| 559 | 20240304 | 115400 | 7081278235 | 2600 | 2610 | 2615 | 2600 | 3352 |
| 560 | 20240304 | 115300 | 7072538360 | 2625 | 2630 | 2630 | 2615 | 4895 |
| 561 | 20240304 | 115200 | 7059711925 | 2630 | 2615 | 2630 | 2615 | 2460 |
| 562 | 20240304 | 115100 | 7053266900 | 2615 | 2610 | 2615 | 2605 | 3361 |
| 563 | 20240304 | 115000 | 7044498960 | 2605 | 2605 | 2605 | 2600 | 1108 |
| 564 | 20240304 | 114900 | 7041613185 | 2605 | 2600 | 2605 | 2600 | 1796 |
| 565 | 20240304 | 114800 | 7036934660 | 2600 | 2600 | 2600 | 2600 | 34 |
| 566 | 20240304 | 114700 | 7036846260 | 2600 | 2600 | 2600 | 2595 | 58 |
| 567 | 20240304 | 114600 | 7036695485 | 2595 | 2600 | 2600 | 2595 | 1491 |
| 568 | 20240304 | 114500 | 7032824750 | 2600 | 2600 | 2600 | 2600 | 1312 |
| 569 | 20240304 | 114400 | 7029413550 | 2595 | 2595 | 2595 | 2590 | 2451 |
| 570 | 20240304 | 114300 | 7023053825 | 2595 | 2600 | 2600 | 2595 | 2482 |
| 571 | 20240304 | 114200 | 7016612680 | 2600 | 2600 | 2600 | 2595 | 1805 |
| 572 | 20240304 | 114100 | 7011920480 | 2600 | 2590 | 2600 | 2590 | 2029 |
| 573 | 20240304 | 114000 | 7006649500 | 2590 | 2595 | 2600 | 2590 | 2499 |
| 574 | 20240304 | 113900 | 7000175815 | 2595 | 2605 | 2605 | 2595 | 6808 |
| 575 | 20240304 | 113800 | 6982472995 | 2610 | 2610 | 2610 | 2605 | 652 |
| 576 | 20240304 | 113700 | 6980771965 | 2610 | 2620 | 2620 | 2610 | 1499 |
| 577 | 20240304 | 113600 | 6976849165 | 2620 | 2610 | 2620 | 2610 | 2272 |
| 578 | 20240304 | 113500 | 6970913075 | 2605 | 2610 | 2610 | 2605 | 1836 |
| 579 | 20240304 | 113400 | 6966126600 | 2615 | 2610 | 2615 | 2605 | 311 |
| 580 | 20240304 | 113300 | 6965315125 | 2605 | 2605 | 2605 | 2605 | 0 |
| 581 | 20240304 | 113200 | 6965315125 | 2605 | 2605 | 2610 | 2600 | 754 |
| 582 | 20240304 | 113100 | 6963352270 | 2605 | 2600 | 2605 | 2600 | 4889 |
| 583 | 20240304 | 113000 | 6950620575 | 2600 | 2600 | 2605 | 2600 | 316 |
| 584 | 20240304 | 112900 | 6949798970 | 2595 | 2595 | 2600 | 2595 | 624 |
| 585 | 20240304 | 112800 | 6948177190 | 2595 | 2600 | 2600 | 2595 | 2370 |
| 586 | 20240304 | 112700 | 6942018740 | 2600 | 2595 | 2605 | 2595 | 940 |
| 587 | 20240304 | 112600 | 6939574660 | 2595 | 2590 | 2605 | 2585 | 9717 |
| 588 | 20240304 | 112500 | 6914392775 | 2585 | 2615 | 2615 | 2585 | 13547 |
| 589 | 20240304 | 112400 | 6879249140 | 2615 | 2605 | 2620 | 2600 | 23081 |
| 590 | 20240304 | 112300 | 6819177865 | 2620 | 2615 | 2620 | 2605 | 13513 |
| 591 | 20240304 | 112200 | 6783919015 | 2615 | 2620 | 2620 | 2615 | 7208 |
| 592 | 20240304 | 112100 | 6765052050 | 2620 | 2660 | 2660 | 2620 | 20648 |
| 593 | 20240304 | 112000 | 6710628560 | 2660 | 2655 | 2660 | 2655 | 2712 |
| 594 | 20240304 | 111900 | 6703427165 | 2655 | 2655 | 2655 | 2650 | 1126 |
| 595 | 20240304 | 111800 | 6700442635 | 2655 | 2655 | 2655 | 2645 | 2390 |
| 596 | 20240304 | 111700 | 6694106795 | 2655 | 2650 | 2655 | 2650 | 2249 |
| 597 | 20240304 | 111600 | 6688146935 | 2650 | 2650 | 2650 | 2645 | 1390 |
| 598 | 20240304 | 111500 | 6684463535 | 2645 | 2640 | 2645 | 2640 | 2144 |
| 599 | 20240304 | 111400 | 6678795300 | 2645 | 2640 | 2645 | 2640 | 2790 |
| 600 | 20240304 | 111300 | 6671427750 | 2640 | 2645 | 2645 | 2640 | 3841 |
| 601 | 20240304 | 111200 | 6661287320 | 2645 | 2630 | 2655 | 2630 | 5556 |
| 602 | 20240304 | 111100 | 6646614330 | 2640 | 2635 | 2640 | 2630 | 5702 |
| 603 | 20240304 | 111000 | 6631603960 | 2635 | 2640 | 2645 | 2630 | 6485 |
| 604 | 20240304 | 110900 | 6614520235 | 2640 | 2650 | 2650 | 2630 | 2776 |
| 605 | 20240304 | 110800 | 6607200470 | 2635 | 2635 | 2635 | 2630 | 11665 |
| 606 | 20240304 | 110700 | 6576470730 | 2635 | 2645 | 2650 | 2635 | 10098 |
| 607 | 20240304 | 110600 | 6549820990 | 2650 | 2650 | 2650 | 2645 | 2670 |
| 608 | 20240304 | 110500 | 6542755080 | 2645 | 2645 | 2655 | 2645 | 1625 |
| 609 | 20240304 | 110400 | 6538456845 | 2645 | 2650 | 2660 | 2645 | 1352 |
| 610 | 20240304 | 110300 | 6534879635 | 2660 | 2650 | 2660 | 2645 | 2012 |
| 611 | 20240304 | 110200 | 6529545770 | 2650 | 2645 | 2665 | 2640 | 4690 |
| 612 | 20240304 | 110100 | 6517119575 | 2645 | 2640 | 2645 | 2640 | 3936 |
| 613 | 20240304 | 110000 | 6506725190 | 2640 | 2650 | 2650 | 2640 | 8238 |
| 614 | 20240304 | 105900 | 6484938930 | 2650 | 2650 | 2655 | 2645 | 3871 |
| 615 | 20240304 | 105800 | 6474681360 | 2650 | 2675 | 2685 | 2650 | 12052 |
| 616 | 20240304 | 105700 | 6442627890 | 2680 | 2670 | 2685 | 2670 | 8956 |
| 617 | 20240304 | 105600 | 6418653815 | 2665 | 2665 | 2670 | 2660 | 2926 |
| 618 | 20240304 | 105500 | 6410854295 | 2660 | 2660 | 2665 | 2660 | 5201 |
| 619 | 20240304 | 105400 | 6397003910 | 2660 | 2655 | 2665 | 2655 | 1748 |
| 620 | 20240304 | 105300 | 6392353025 | 2655 | 2670 | 2670 | 2655 | 9983 |
| 621 | 20240304 | 105200 | 6365761615 | 2670 | 2655 | 2670 | 2655 | 2725 |
| 622 | 20240304 | 105100 | 6358517755 | 2655 | 2660 | 2670 | 2655 | 4830 |
| 623 | 20240304 | 105000 | 6345683080 | 2660 | 2685 | 2685 | 2660 | 3811 |
| 624 | 20240304 | 104900 | 6335501715 | 2690 | 2660 | 2695 | 2655 | 5260 |
| 625 | 20240304 | 104800 | 6321442645 | 2660 | 2655 | 2665 | 2645 | 14152 |
| 626 | 20240304 | 104700 | 6283901415 | 2645 | 2695 | 2695 | 2635 | 18795 |
| 627 | 20240304 | 104600 | 6233768835 | 2690 | 2730 | 2730 | 2685 | 29340 |
| 628 | 20240304 | 104500 | 6154312605 | 2730 | 2740 | 2745 | 2730 | 3480 |
| 629 | 20240304 | 104400 | 6144784950 | 2740 | 2735 | 2740 | 2725 | 3348 |
| 630 | 20240304 | 104300 | 6135627765 | 2735 | 2725 | 2740 | 2720 | 5747 |
| 631 | 20240304 | 104200 | 6119967705 | 2720 | 2720 | 2725 | 2715 | 2233 |
| 632 | 20240304 | 104100 | 6113902740 | 2720 | 2735 | 2735 | 2715 | 12591 |
| 633 | 20240304 | 104000 | 6079664550 | 2740 | 2740 | 2745 | 2740 | 879 |
| 634 | 20240304 | 103900 | 6077252505 | 2740 | 2735 | 2740 | 2725 | 6025 |
| 635 | 20240304 | 103800 | 6060773585 | 2740 | 2745 | 2745 | 2730 | 12564 |
| 636 | 20240304 | 103700 | 6026366205 | 2745 | 2740 | 2745 | 2740 | 2826 |
| 637 | 20240304 | 103600 | 6018617425 | 2740 | 2730 | 2740 | 2730 | 8617 |
| 638 | 20240304 | 103500 | 5995039110 | 2730 | 2715 | 2730 | 2715 | 11717 |
| 639 | 20240304 | 103400 | 5963086845 | 2725 | 2720 | 2725 | 2720 | 951 |
| 640 | 20240304 | 103300 | 5960497370 | 2715 | 2715 | 2715 | 2715 | 6245 |
| 641 | 20240304 | 103200 | 5943542195 | 2715 | 2710 | 2715 | 2710 | 8785 |
| 642 | 20240304 | 103100 | 5919724755 | 2715 | 2720 | 2725 | 2710 | 34644 |
| 643 | 20240304 | 103000 | 5825717980 | 2720 | 2730 | 2735 | 2720 | 6089 |
| 644 | 20240304 | 102900 | 5809101985 | 2730 | 2740 | 2740 | 2725 | 9558 |
| 645 | 20240304 | 102800 | 5783006375 | 2735 | 2740 | 2750 | 2735 | 7980 |
| 646 | 20240304 | 102700 | 5761129645 | 2740 | 2770 | 2770 | 2740 | 7365 |
| 647 | 20240304 | 102600 | 5740853620 | 2770 | 2770 | 2770 | 2760 | 1337 |
| 648 | 20240304 | 102500 | 5737161385 | 2770 | 2755 | 2770 | 2755 | 1390 |
| 649 | 20240304 | 102400 | 5733322885 | 2755 | 2800 | 2800 | 2750 | 18870 |
| 650 | 20240304 | 102300 | 5681044865 | 2805 | 2785 | 2805 | 2785 | 2314 |
| 651 | 20240304 | 102200 | 5674578415 | 2785 | 2805 | 2805 | 2785 | 8909 |
| 652 | 20240304 | 102100 | 5649641050 | 2810 | 2805 | 2810 | 2800 | 4719 |
| 653 | 20240304 | 102000 | 5636401820 | 2810 | 2800 | 2810 | 2800 | 5792 |
| 654 | 20240304 | 101900 | 5620160215 | 2800 | 2795 | 2805 | 2785 | 15675 |
| 655 | 20240304 | 101800 | 5576325575 | 2795 | 2800 | 2805 | 2795 | 4583 |
| 656 | 20240304 | 101700 | 5563498470 | 2805 | 2810 | 2810 | 2805 | 890 |
| 657 | 20240304 | 101600 | 5561002015 | 2800 | 2800 | 2800 | 2795 | 2111 |
| 658 | 20240304 | 101500 | 5555091920 | 2795 | 2785 | 2800 | 2785 | 4250 |
| 659 | 20240304 | 101400 | 5543220410 | 2785 | 2825 | 2825 | 2765 | 17194 |
| 660 | 20240304 | 101300 | 5495181015 | 2820 | 2830 | 2835 | 2820 | 12216 |
| 661 | 20240304 | 101200 | 5460631860 | 2830 | 2795 | 2835 | 2795 | 19417 |
| 662 | 20240304 | 101100 | 5405971570 | 2790 | 2795 | 2795 | 2785 | 12229 |
| 663 | 20240304 | 101000 | 5371803030 | 2800 | 2795 | 2800 | 2790 | 16404 |
| 664 | 20240304 | 100900 | 5325914625 | 2800 | 2800 | 2805 | 2795 | 2879 |
| 665 | 20240304 | 100800 | 5317864855 | 2800 | 2790 | 2800 | 2790 | 7324 |
| 666 | 20240304 | 100700 | 5297377685 | 2790 | 2770 | 2790 | 2765 | 2212 |
| 667 | 20240304 | 100600 | 5291240335 | 2770 | 2765 | 2770 | 2765 | 3290 |
| 668 | 20240304 | 100500 | 5282141725 | 2765 | 2775 | 2775 | 2765 | 5648 |
| 669 | 20240304 | 100400 | 5266497410 | 2770 | 2755 | 2775 | 2750 | 4739 |
| 670 | 20240304 | 100300 | 5253427885 | 2755 | 2785 | 2785 | 2755 | 10302 |
| 671 | 20240304 | 100200 | 5224876075 | 2785 | 2800 | 2805 | 2785 | 34330 |
| 672 | 20240304 | 100100 | 5128760955 | 2800 | 2805 | 2815 | 2800 | 19682 |
| 673 | 20240304 | 100000 | 5073611145 | 2815 | 2830 | 2835 | 2800 | 34796 |
| 674 | 20240304 | 095900 | 4975393800 | 2825 | 2815 | 2830 | 2815 | 20848 |
| 675 | 20240304 | 095800 | 4916566140 | 2815 | 2790 | 2815 | 2785 | 41440 |
| 676 | 20240304 | 095700 | 4800499160 | 2785 | 2780 | 2795 | 2775 | 17630 |
| 677 | 20240304 | 095600 | 4751464585 | 2775 | 2750 | 2785 | 2750 | 6624 |
| 678 | 20240304 | 095500 | 4733112595 | 2750 | 2745 | 2755 | 2740 | 7492 |
| 679 | 20240304 | 095400 | 4712563285 | 2740 | 2710 | 2740 | 2710 | 29608 |
| 680 | 20240304 | 095300 | 4631940795 | 2710 | 2705 | 2715 | 2700 | 10157 |
| 681 | 20240304 | 095200 | 4604481625 | 2705 | 2700 | 2720 | 2695 | 22598 |
| 682 | 20240304 | 095100 | 4543357525 | 2695 | 2735 | 2740 | 2695 | 31756 |
| 683 | 20240304 | 095000 | 4457201710 | 2750 | 2695 | 2750 | 2690 | 28227 |
| 684 | 20240304 | 094900 | 4380366170 | 2690 | 2730 | 2730 | 2680 | 28259 |
| 685 | 20240304 | 094800 | 4304184985 | 2700 | 2735 | 2745 | 2700 | 100504 |
| 686 | 20240304 | 094700 | 4032194270 | 2735 | 2730 | 2755 | 2725 | 22939 |
| 687 | 20240304 | 094600 | 3969284910 | 2735 | 2700 | 2735 | 2690 | 40919 |
| 688 | 20240304 | 094500 | 3858001110 | 2695 | 2730 | 2745 | 2690 | 47703 |
| 689 | 20240304 | 094400 | 3728451970 | 2730 | 2750 | 2765 | 2725 | 27028 |
| 690 | 20240304 | 094300 | 3654391755 | 2755 | 2755 | 2775 | 2730 | 47137 |
| 691 | 20240304 | 094200 | 3525411780 | 2750 | 2785 | 2790 | 2750 | 14214 |
| 692 | 20240304 | 094100 | 3486089825 | 2790 | 2800 | 2805 | 2765 | 15027 |
| 693 | 20240304 | 094000 | 3444187900 | 2795 | 2780 | 2815 | 2775 | 20084 |
| 694 | 20240304 | 093900 | 3388173800 | 2775 | 2800 | 2800 | 2745 | 37073 |
| 695 | 20240304 | 093800 | 3285362665 | 2800 | 2845 | 2850 | 2800 | 41540 |
| 696 | 20240304 | 093700 | 3167987730 | 2845 | 2825 | 2860 | 2810 | 33039 |
| 697 | 20240304 | 093600 | 3074344715 | 2835 | 2840 | 2850 | 2805 | 48539 |
| 698 | 20240304 | 093500 | 2937277585 | 2815 | 2775 | 2880 | 2770 | 158062 |
| 699 | 20240304 | 093400 | 2491416590 | 2765 | 2800 | 2815 | 2680 | 113466 |
| 700 | 20240304 | 093300 | 2178131550 | 2820 | 2825 | 2840 | 2790 | 105473 |
| 701 | 20240304 | 093200 | 1881013560 | 2795 | 2795 | 2795 | 2795 | 0 |
| 702 | 20240304 | 093100 | 1881013560 | 2795 | 2700 | 2795 | 2700 | 43788 |
| 703 | 20240304 | 093000 | 1760750330 | 2700 | 2660 | 2710 | 2655 | 59918 |
| 704 | 20240304 | 092900 | 1599747015 | 2660 | 2670 | 2685 | 2660 | 13382 |
| 705 | 20240304 | 092800 | 1564113495 | 2670 | 2670 | 2685 | 2665 | 10882 |
| 706 | 20240304 | 092700 | 1535025415 | 2670 | 2685 | 2685 | 2665 | 6699 |
| 707 | 20240304 | 092600 | 1517073090 | 2680 | 2650 | 2685 | 2650 | 13099 |
| 708 | 20240304 | 092500 | 1482137290 | 2655 | 2635 | 2660 | 2635 | 17042 |
| 709 | 20240304 | 092400 | 1436967620 | 2635 | 2615 | 2650 | 2615 | 9102 |
| 710 | 20240304 | 092300 | 1412948115 | 2615 | 2655 | 2655 | 2610 | 27644 |
| 711 | 20240304 | 092200 | 1340257175 | 2655 | 2610 | 2655 | 2605 | 33486 |
| 712 | 20240304 | 092100 | 1252079310 | 2610 | 2585 | 2610 | 2585 | 41416 |
| 713 | 20240304 | 092000 | 1144462205 | 2585 | 2580 | 2585 | 2575 | 5420 |
| 714 | 20240304 | 091900 | 1130458875 | 2580 | 2575 | 2580 | 2570 | 9287 |
| 715 | 20240304 | 091800 | 1106505475 | 2575 | 2580 | 2580 | 2570 | 3715 |
| 716 | 20240304 | 091700 | 1096934625 | 2580 | 2575 | 2585 | 2575 | 8141 |
| 717 | 20240304 | 091600 | 1075936410 | 2575 | 2555 | 2575 | 2550 | 21748 |
| 718 | 20240304 | 091500 | 1020217075 | 2550 | 2545 | 2550 | 2545 | 16149 |
| 719 | 20240304 | 091400 | 979052305 | 2545 | 2550 | 2560 | 2545 | 13129 |
| 720 | 20240304 | 091300 | 945575145 | 2545 | 2550 | 2550 | 2545 | 21420 |
| 721 | 20240304 | 091200 | 890996070 | 2550 | 2545 | 2565 | 2540 | 26569 |
| 722 | 20240304 | 091100 | 823315660 | 2565 | 2545 | 2565 | 2545 | 29440 |
| 723 | 20240304 | 091000 | 748266915 | 2545 | 2560 | 2565 | 2545 | 31341 |
| 724 | 20240304 | 090900 | 668143045 | 2560 | 2555 | 2580 | 2545 | 25625 |
| 725 | 20240304 | 090800 | 602460110 | 2545 | 2575 | 2575 | 2545 | 21331 |
| 726 | 20240304 | 090700 | 547996560 | 2560 | 2570 | 2590 | 2560 | 13988 |
| 727 | 20240304 | 090600 | 511985355 | 2570 | 2560 | 2590 | 2550 | 29351 |
| 728 | 20240304 | 090500 | 436595160 | 2560 | 2570 | 2570 | 2540 | 29634 |
| 729 | 20240304 | 090400 | 360745070 | 2570 | 2570 | 2585 | 2560 | 22527 |
| 730 | 20240304 | 090300 | 302903010 | 2565 | 2550 | 2585 | 2550 | 19532 |
| 731 | 20240304 | 090200 | 252804610 | 2555 | 2575 | 2585 | 2550 | 12353 |
| 732 | 20240304 | 090100 | 221118200 | 2570 | 2565 | 2575 | 2535 | 43600 |
| 733 | 20240304 | 090000 | 109535405 | 2565 | 2545 | 2565 | 2535 | 41908 |