37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 3 | 20240109 | 211800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240109 | 211700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240109 | 211600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240109 | 211500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240109 | 211400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240109 | 211300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240109 | 211200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240109 | 211100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240109 | 211000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240109 | 210900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240109 | 210800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240109 | 210700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240109 | 210600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240109 | 210500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240109 | 210400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240109 | 210300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240109 | 210200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240109 | 210100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240109 | 210000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240109 | 205900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240109 | 205800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240109 | 205700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240109 | 205600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240109 | 205500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240109 | 205400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240109 | 205300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240109 | 205200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240109 | 205100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240109 | 205000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240109 | 204900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 33 | 20240109 | 204800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240109 | 204700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240109 | 204600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240109 | 204500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240109 | 204400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240109 | 204300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240109 | 204200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240109 | 204100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240109 | 204000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240109 | 203900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240109 | 203800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240109 | 203700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240109 | 203600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240109 | 203500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240109 | 203400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240109 | 203300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240109 | 203200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240109 | 203100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240109 | 203000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240109 | 202900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240109 | 202800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240109 | 202700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240109 | 202600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240109 | 202500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240109 | 202400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240109 | 202300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240109 | 202200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240109 | 202100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240109 | 202000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240109 | 201900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 63 | 20240109 | 201800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240109 | 201700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240109 | 201600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240109 | 201500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240109 | 201400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240109 | 201300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240109 | 201200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240109 | 201100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240109 | 201000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240109 | 200900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240109 | 200800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240109 | 200700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240109 | 200600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240109 | 200500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240109 | 200400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240109 | 200300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240109 | 200200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240109 | 200100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240109 | 200000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240109 | 195900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240109 | 195800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240109 | 195700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240109 | 195600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240109 | 195500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240109 | 195400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240109 | 195300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240109 | 195200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240109 | 195100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240109 | 195000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240109 | 194900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 93 | 20240109 | 194800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240109 | 194700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240109 | 194600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240109 | 194500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240109 | 194400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240109 | 194300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240109 | 194200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240109 | 194100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240109 | 194000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240109 | 193900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240109 | 193800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240109 | 193700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240109 | 193600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240109 | 193500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240109 | 193400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240109 | 193300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240109 | 193200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240109 | 193100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240109 | 193000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240109 | 192900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240109 | 192800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240109 | 192700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240109 | 192600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240109 | 192500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240109 | 192400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240109 | 192300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240109 | 192200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240109 | 192100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240109 | 192000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240109 | 191900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 123 | 20240109 | 191800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240109 | 191700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240109 | 191600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240109 | 191500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240109 | 191400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240109 | 191300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240109 | 191200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240109 | 191100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240109 | 191000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240109 | 190900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240109 | 190800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240109 | 190700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240109 | 190600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240109 | 190500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240109 | 190400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240109 | 190300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240109 | 190200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240109 | 190100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240109 | 190000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240109 | 185900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240109 | 185800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240109 | 185700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240109 | 185600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240109 | 185500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240109 | 185400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240109 | 185300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240109 | 185200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240109 | 185100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240109 | 185000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240109 | 184900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 153 | 20240109 | 184800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240109 | 184700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240109 | 184600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240109 | 184500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240109 | 184400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240109 | 184300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240109 | 184200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240109 | 184100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240109 | 184000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240109 | 183900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240109 | 183800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240109 | 183700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240109 | 183600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240109 | 183500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240109 | 183400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240109 | 183300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240109 | 183200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240109 | 183100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240109 | 183000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240109 | 182900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240109 | 182800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240109 | 182700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240109 | 182600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240109 | 182500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240109 | 182400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240109 | 182300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240109 | 182200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240109 | 182100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240109 | 182000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240109 | 181900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 183 | 20240109 | 181800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240109 | 181700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240109 | 181600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240109 | 181500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240109 | 181400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240109 | 181300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240109 | 181200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240109 | 181100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240109 | 181000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240109 | 180900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240109 | 180800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240109 | 180700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240109 | 180600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240109 | 180500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240109 | 180400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240109 | 180300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240109 | 180200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240109 | 180100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240109 | 180000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240109 | 175900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240109 | 175800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240109 | 175700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240109 | 175600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240109 | 175500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240109 | 175400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240109 | 175300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240109 | 175200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240109 | 175100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240109 | 175000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240109 | 174900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 213 | 20240109 | 174800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240109 | 174700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240109 | 174600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240109 | 174500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240109 | 174400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240109 | 174300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240109 | 174200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240109 | 174100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240109 | 174000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240109 | 173900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240109 | 173800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240109 | 173700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240109 | 173600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240109 | 173500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240109 | 173400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240109 | 173300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240109 | 173200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240109 | 173100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240109 | 173000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240109 | 172900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240109 | 172800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240109 | 172700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240109 | 172600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240109 | 172500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240109 | 172400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240109 | 172300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240109 | 172200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240109 | 172100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240109 | 172000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240109 | 171900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 243 | 20240109 | 171800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240109 | 171700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240109 | 171600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240109 | 171500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240109 | 171400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240109 | 171300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240109 | 171200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240109 | 171100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240109 | 171000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240109 | 170900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240109 | 170800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240109 | 170700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240109 | 170600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240109 | 170500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240109 | 170400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240109 | 170300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240109 | 170200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240109 | 170100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240109 | 170000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240109 | 165900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240109 | 165800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240109 | 165700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240109 | 165600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240109 | 165500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240109 | 165400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240109 | 165300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240109 | 165200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240109 | 165100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240109 | 165000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240109 | 164900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 273 | 20240109 | 164800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240109 | 164700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240109 | 164600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240109 | 164500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240109 | 164400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240109 | 164300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240109 | 164200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240109 | 164100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240109 | 164000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240109 | 163900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240109 | 163800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240109 | 163700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240109 | 163600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240109 | 163500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240109 | 163400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240109 | 163300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240109 | 163200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240109 | 163100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240109 | 163000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240109 | 162900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240109 | 162800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240109 | 162700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240109 | 162600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240109 | 162500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240109 | 162400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240109 | 162300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240109 | 162200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240109 | 162100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240109 | 162000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240109 | 161900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 303 | 20240109 | 161800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240109 | 161700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240109 | 161600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240109 | 161500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240109 | 161400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240109 | 161300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240109 | 161200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240109 | 161100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240109 | 161000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240109 | 160900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240109 | 160800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240109 | 160700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240109 | 160600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240109 | 160500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240109 | 160400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240109 | 160300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20240109 | 160200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240109 | 160100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240109 | 160000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240109 | 155900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240109 | 155800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20240109 | 155700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20240109 | 155600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20240109 | 155500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20240109 | 155400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20240109 | 155300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20240109 | 155200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20240109 | 155100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20240109 | 155000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20240109 | 154900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 333 | 20240109 | 154800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20240109 | 154700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20240109 | 154600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20240109 | 154500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20240109 | 154400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20240109 | 154300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20240109 | 154200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20240109 | 154100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20240109 | 154000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20240109 | 153900 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20240109 | 153800 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20240109 | 153700 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20240109 | 153600 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20240109 | 153500 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20240109 | 153400 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20240109 | 153300 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20240109 | 153200 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20240109 | 153100 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20240109 | 153000 | 14254179695 | 4220 | 4220 | 4220 | 4220 | 24157 |
| 352 | 20240109 | 152900 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20240109 | 152800 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20240109 | 152700 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20240109 | 152600 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20240109 | 152500 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20240109 | 152400 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20240109 | 152300 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20240109 | 152200 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20240109 | 152100 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20240109 | 152000 | 14152237155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 362 | 20240109 | 151900 | 14152237155 | 4220 | 4215 | 4245 | 4215 | 13365 |
| 363 | 20240109 | 151800 | 14095737695 | 4215 | 4185 | 4215 | 4185 | 3804 |
| 364 | 20240109 | 151700 | 14079745580 | 4200 | 4210 | 4210 | 4190 | 3977 |
| 365 | 20240109 | 151600 | 14063074540 | 4190 | 4200 | 4210 | 4190 | 4672 |
| 366 | 20240109 | 151500 | 14043437850 | 4210 | 4195 | 4210 | 4180 | 6758 |
| 367 | 20240109 | 151400 | 14015088865 | 4200 | 4200 | 4210 | 4190 | 1392 |
| 368 | 20240109 | 151300 | 14009238180 | 4200 | 4200 | 4205 | 4185 | 1655 |
| 369 | 20240109 | 151200 | 14002284435 | 4185 | 4200 | 4200 | 4185 | 394 |
| 370 | 20240109 | 151100 | 14000634815 | 4200 | 4195 | 4205 | 4180 | 1203 |
| 371 | 20240109 | 151000 | 13995590350 | 4200 | 4200 | 4210 | 4175 | 6213 |
| 372 | 20240109 | 150900 | 13969585565 | 4205 | 4210 | 4210 | 4200 | 453 |
| 373 | 20240109 | 150800 | 13967679600 | 4210 | 4205 | 4210 | 4200 | 3169 |
| 374 | 20240109 | 150700 | 13954361025 | 4205 | 4200 | 4205 | 4200 | 1105 |
| 375 | 20240109 | 150600 | 13949717290 | 4200 | 4190 | 4210 | 4190 | 16945 |
| 376 | 20240109 | 150500 | 13878626415 | 4180 | 4180 | 4190 | 4180 | 1309 |
| 377 | 20240109 | 150400 | 13873148730 | 4185 | 4170 | 4190 | 4170 | 2327 |
| 378 | 20240109 | 150300 | 13863417495 | 4190 | 4180 | 4190 | 4170 | 828 |
| 379 | 20240109 | 150200 | 13859955150 | 4185 | 4185 | 4190 | 4180 | 185 |
| 380 | 20240109 | 150100 | 13859181510 | 4185 | 4185 | 4190 | 4185 | 910 |
| 381 | 20240109 | 150000 | 13855373155 | 4185 | 4185 | 4185 | 4185 | 12 |
| 382 | 20240109 | 145900 | 13855322935 | 4190 | 4180 | 4190 | 4150 | 3222 |
| 383 | 20240109 | 145800 | 13841859310 | 4180 | 4180 | 4180 | 4150 | 6584 |
| 384 | 20240109 | 145700 | 13814505865 | 4180 | 4165 | 4180 | 4165 | 2679 |
| 385 | 20240109 | 145600 | 13803347515 | 4185 | 4170 | 4185 | 4165 | 102 |
| 386 | 20240109 | 145500 | 13802922095 | 4185 | 4175 | 4185 | 4165 | 2276 |
| 387 | 20240109 | 145400 | 13793428370 | 4170 | 4170 | 4195 | 4170 | 220 |
| 388 | 20240109 | 145300 | 13792510720 | 4195 | 4190 | 4195 | 4175 | 5812 |
| 389 | 20240109 | 145200 | 13768227305 | 4195 | 4190 | 4200 | 4175 | 5445 |
| 390 | 20240109 | 145100 | 13745373495 | 4175 | 4180 | 4190 | 4175 | 1330 |
| 391 | 20240109 | 145000 | 13739814980 | 4195 | 4200 | 4200 | 4180 | 2198 |
| 392 | 20240109 | 144900 | 13730588450 | 4200 | 4180 | 4200 | 4160 | 5732 |
| 393 | 20240109 | 144800 | 13706593775 | 4160 | 4165 | 4185 | 4160 | 1304 |
| 394 | 20240109 | 144700 | 13701156455 | 4165 | 4180 | 4190 | 4165 | 571 |
| 395 | 20240109 | 144600 | 13698769300 | 4180 | 4165 | 4180 | 4155 | 1777 |
| 396 | 20240109 | 144500 | 13691370615 | 4165 | 4195 | 4195 | 4165 | 498 |
| 397 | 20240109 | 144400 | 13689296145 | 4195 | 4200 | 4200 | 4155 | 5075 |
| 398 | 20240109 | 144300 | 13668122490 | 4185 | 4190 | 4200 | 4180 | 3870 |
| 399 | 20240109 | 144200 | 13651909435 | 4190 | 4180 | 4190 | 4170 | 2907 |
| 400 | 20240109 | 144100 | 13639768130 | 4190 | 4205 | 4210 | 4185 | 1398 |
| 401 | 20240109 | 144000 | 13633909555 | 4200 | 4215 | 4215 | 4190 | 6525 |
| 402 | 20240109 | 143900 | 13606506620 | 4215 | 4195 | 4220 | 4190 | 5759 |
| 403 | 20240109 | 143800 | 13582288465 | 4195 | 4165 | 4215 | 4165 | 19940 |
| 404 | 20240109 | 143700 | 13498705445 | 4145 | 4175 | 4175 | 4145 | 2387 |
| 405 | 20240109 | 143600 | 13488750030 | 4165 | 4150 | 4185 | 4130 | 13001 |
| 406 | 20240109 | 143500 | 13434695190 | 4150 | 4135 | 4150 | 4130 | 3060 |
| 407 | 20240109 | 143400 | 13422048055 | 4130 | 4155 | 4155 | 4130 | 9443 |
| 408 | 20240109 | 143300 | 13383008110 | 4135 | 4130 | 4155 | 4130 | 4254 |
| 409 | 20240109 | 143200 | 13365369285 | 4150 | 4145 | 4150 | 4125 | 9506 |
| 410 | 20240109 | 143100 | 13326094180 | 4135 | 4140 | 4170 | 4135 | 4415 |
| 411 | 20240109 | 143000 | 13307816375 | 4140 | 4145 | 4175 | 4125 | 17780 |
| 412 | 20240109 | 142900 | 13234093365 | 4140 | 4130 | 4150 | 4130 | 4155 |
| 413 | 20240109 | 142800 | 13216890230 | 4135 | 4135 | 4150 | 4135 | 2523 |
| 414 | 20240109 | 142700 | 13206453685 | 4155 | 4135 | 4160 | 4125 | 18469 |
| 415 | 20240109 | 142600 | 13129969050 | 4145 | 4165 | 4175 | 4130 | 17823 |
| 416 | 20240109 | 142500 | 13056019975 | 4175 | 4150 | 4175 | 4140 | 13343 |
| 417 | 20240109 | 142400 | 13000566185 | 4150 | 4160 | 4210 | 4145 | 24733 |
| 418 | 20240109 | 142300 | 12897301495 | 4165 | 4155 | 4200 | 4150 | 32661 |
| 419 | 20240109 | 142200 | 12761127745 | 4150 | 4160 | 4170 | 4105 | 42659 |
| 420 | 20240109 | 142100 | 12584601090 | 4150 | 4245 | 4250 | 4120 | 85519 |
| 421 | 20240109 | 142000 | 12226161590 | 4250 | 4240 | 4280 | 4235 | 37301 |
| 422 | 20240109 | 141900 | 12067432665 | 4255 | 4365 | 4380 | 4220 | 96506 |
| 423 | 20240109 | 141800 | 11653279470 | 4345 | 4400 | 4450 | 4340 | 74257 |
| 424 | 20240109 | 141700 | 11326364770 | 4400 | 4460 | 4465 | 4390 | 71645 |
| 425 | 20240109 | 141600 | 11008843630 | 4450 | 4450 | 4500 | 4435 | 99143 |
| 426 | 20240109 | 141500 | 10566145880 | 4455 | 4480 | 4515 | 4410 | 124407 |
| 427 | 20240109 | 141400 | 10010862915 | 4480 | 4340 | 4535 | 4315 | 148307 |
| 428 | 20240109 | 141300 | 9353618770 | 4340 | 4460 | 4475 | 4310 | 150229 |
| 429 | 20240109 | 141200 | 8695456335 | 4460 | 4300 | 4520 | 4265 | 257919 |
| 430 | 20240109 | 141100 | 7553716080 | 4305 | 4150 | 4380 | 4135 | 114212 |
| 431 | 20240109 | 141000 | 7062828400 | 4150 | 4180 | 4185 | 4150 | 1112 |
| 432 | 20240109 | 140900 | 7058203420 | 4190 | 4190 | 4190 | 4180 | 3880 |
| 433 | 20240109 | 140800 | 7041983560 | 4195 | 4205 | 4205 | 4185 | 2322 |
| 434 | 20240109 | 140700 | 7032245205 | 4210 | 4195 | 4215 | 4170 | 9623 |
| 435 | 20240109 | 140600 | 6991785325 | 4190 | 4170 | 4190 | 4165 | 4276 |
| 436 | 20240109 | 140500 | 6973883910 | 4165 | 4175 | 4175 | 4165 | 203 |
| 437 | 20240109 | 140400 | 6973038370 | 4170 | 4180 | 4180 | 4170 | 99 |
| 438 | 20240109 | 140300 | 6972625460 | 4180 | 4175 | 4185 | 4175 | 2367 |
| 439 | 20240109 | 140200 | 6962728000 | 4175 | 4170 | 4185 | 4170 | 1481 |
| 440 | 20240109 | 140100 | 6956542970 | 4175 | 4165 | 4175 | 4165 | 2038 |
| 441 | 20240109 | 140000 | 6948054600 | 4160 | 4165 | 4165 | 4160 | 59 |
| 442 | 20240109 | 135900 | 6947809150 | 4165 | 4165 | 4165 | 4165 | 10 |
| 443 | 20240109 | 135800 | 6947767500 | 4160 | 4160 | 4160 | 4160 | 9 |
| 444 | 20240109 | 135700 | 6947730060 | 4175 | 4185 | 4185 | 4175 | 332 |
| 445 | 20240109 | 135600 | 6946342305 | 4180 | 4165 | 4185 | 4165 | 3856 |
| 446 | 20240109 | 135500 | 6930222310 | 4170 | 4170 | 4170 | 4150 | 1126 |
| 447 | 20240109 | 135400 | 6925528600 | 4170 | 4145 | 4170 | 4145 | 4795 |
| 448 | 20240109 | 135300 | 6905592380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 449 | 20240109 | 135200 | 6905592380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 450 | 20240109 | 135100 | 6905592380 | 4145 | 4150 | 4150 | 4145 | 225 |
| 451 | 20240109 | 135000 | 6904658655 | 4155 | 4150 | 4155 | 4150 | 1208 |
| 452 | 20240109 | 134900 | 6899642930 | 4150 | 4125 | 4150 | 4125 | 568 |
| 453 | 20240109 | 134800 | 6897295970 | 4125 | 4125 | 4125 | 4125 | 87 |
| 454 | 20240109 | 134700 | 6896937095 | 4125 | 4130 | 4130 | 4125 | 403 |
| 455 | 20240109 | 134600 | 6895274480 | 4130 | 4130 | 4135 | 4130 | 528 |
| 456 | 20240109 | 134500 | 6893093835 | 4135 | 4140 | 4140 | 4135 | 319 |
| 457 | 20240109 | 134400 | 6891773270 | 4145 | 4145 | 4145 | 4145 | 139 |
| 458 | 20240109 | 134300 | 6891197115 | 4145 | 4145 | 4145 | 4145 | 26 |
| 459 | 20240109 | 134200 | 6891089345 | 4145 | 4140 | 4145 | 4140 | 2585 |
| 460 | 20240109 | 134100 | 6880382240 | 4140 | 4135 | 4140 | 4135 | 809 |
| 461 | 20240109 | 134000 | 6877033165 | 4140 | 4130 | 4140 | 4125 | 190 |
| 462 | 20240109 | 133900 | 6876247650 | 4125 | 4125 | 4130 | 4125 | 1165 |
| 463 | 20240109 | 133800 | 6871441415 | 4120 | 4095 | 4120 | 4090 | 2376 |
| 464 | 20240109 | 133700 | 6861708490 | 4125 | 4120 | 4125 | 4120 | 100 |
| 465 | 20240109 | 133600 | 6861296475 | 4120 | 4115 | 4120 | 4115 | 5014 |
| 466 | 20240109 | 133500 | 6840663855 | 4115 | 4115 | 4125 | 4115 | 352 |
| 467 | 20240109 | 133400 | 6839215175 | 4095 | 4090 | 4115 | 4090 | 576 |
| 468 | 20240109 | 133300 | 6836856045 | 4090 | 4090 | 4110 | 4060 | 1374 |
| 469 | 20240109 | 133200 | 6831238185 | 4060 | 4070 | 4095 | 4060 | 1370 |
| 470 | 20240109 | 133100 | 6825665995 | 4075 | 4090 | 4090 | 4075 | 1504 |
| 471 | 20240109 | 133000 | 6819533155 | 4095 | 4095 | 4095 | 4095 | 7 |
| 472 | 20240109 | 132900 | 6819504490 | 4095 | 4075 | 4095 | 4075 | 94 |
| 473 | 20240109 | 132800 | 6819121040 | 4075 | 4095 | 4095 | 4075 | 694 |
| 474 | 20240109 | 132700 | 6816279190 | 4095 | 4070 | 4100 | 4070 | 507 |
| 475 | 20240109 | 132600 | 6814215345 | 4070 | 4105 | 4105 | 4070 | 1896 |
| 476 | 20240109 | 132500 | 6806477525 | 4090 | 4100 | 4105 | 4085 | 11091 |
| 477 | 20240109 | 132400 | 6761038465 | 4100 | 4105 | 4110 | 4100 | 1459 |
| 478 | 20240109 | 132300 | 6755052165 | 4110 | 4110 | 4110 | 4105 | 293 |
| 479 | 20240109 | 132200 | 6753848280 | 4110 | 4115 | 4115 | 4110 | 897 |
| 480 | 20240109 | 132100 | 6750160170 | 4130 | 4115 | 4130 | 4115 | 887 |
| 481 | 20240109 | 132000 | 6746501400 | 4125 | 4115 | 4125 | 4115 | 5 |
| 482 | 20240109 | 131900 | 6746480815 | 4125 | 4125 | 4125 | 4120 | 462 |
| 483 | 20240109 | 131800 | 6744576165 | 4125 | 4120 | 4125 | 4120 | 58 |
| 484 | 20240109 | 131700 | 6744337155 | 4120 | 4110 | 4120 | 4105 | 5953 |
| 485 | 20240109 | 131600 | 6719876020 | 4105 | 4110 | 4125 | 4105 | 1014 |
| 486 | 20240109 | 131500 | 6715711185 | 4110 | 4105 | 4125 | 4105 | 1178 |
| 487 | 20240109 | 131400 | 6710870075 | 4110 | 4115 | 4115 | 4110 | 651 |
| 488 | 20240109 | 131300 | 6708194090 | 4135 | 4125 | 4145 | 4100 | 12744 |
| 489 | 20240109 | 131200 | 6655757175 | 4145 | 4120 | 4150 | 4120 | 962 |
| 490 | 20240109 | 131100 | 6651782380 | 4145 | 4140 | 4160 | 4115 | 8670 |
| 491 | 20240109 | 131000 | 6615794345 | 4155 | 4130 | 4160 | 4130 | 4096 |
| 492 | 20240109 | 130900 | 6598845800 | 4160 | 4150 | 4160 | 4130 | 2711 |
| 493 | 20240109 | 130800 | 6587592525 | 4150 | 4150 | 4150 | 4150 | 201 |
| 494 | 20240109 | 130700 | 6586758375 | 4150 | 4140 | 4150 | 4140 | 134 |
| 495 | 20240109 | 130600 | 6586203595 | 4150 | 4135 | 4150 | 4135 | 3 |
| 496 | 20240109 | 130500 | 6586191160 | 4155 | 4130 | 4155 | 4130 | 13 |
| 497 | 20240109 | 130400 | 6586137170 | 4155 | 4155 | 4155 | 4155 | 481 |
| 498 | 20240109 | 130300 | 6584138615 | 4155 | 4145 | 4155 | 4145 | 823 |
| 499 | 20240109 | 130200 | 6580725485 | 4125 | 4145 | 4145 | 4125 | 892 |
| 500 | 20240109 | 130100 | 6577044385 | 4150 | 4145 | 4150 | 4145 | 1119 |
| 501 | 20240109 | 130000 | 6572403575 | 4145 | 4135 | 4145 | 4135 | 583 |
| 502 | 20240109 | 125900 | 6569988040 | 4130 | 4130 | 4130 | 4130 | 30 |
| 503 | 20240109 | 125800 | 6569864140 | 4135 | 4130 | 4135 | 4130 | 119 |
| 504 | 20240109 | 125700 | 6569372425 | 4125 | 4110 | 4130 | 4110 | 1056 |
| 505 | 20240109 | 125600 | 6565019630 | 4110 | 4110 | 4110 | 4110 | 118 |
| 506 | 20240109 | 125500 | 6564534650 | 4115 | 4120 | 4120 | 4105 | 1600 |
| 507 | 20240109 | 125400 | 6557954725 | 4115 | 4115 | 4115 | 4115 | 51 |
| 508 | 20240109 | 125300 | 6557744860 | 4110 | 4130 | 4130 | 4110 | 502 |
| 509 | 20240109 | 125200 | 6555673640 | 4130 | 4110 | 4130 | 4105 | 399 |
| 510 | 20240109 | 125100 | 6554027540 | 4110 | 4120 | 4120 | 4105 | 99 |
| 511 | 20240109 | 125000 | 6553620715 | 4120 | 4110 | 4120 | 4105 | 1118 |
| 512 | 20240109 | 124900 | 6549029705 | 4130 | 4115 | 4130 | 4110 | 346 |
| 513 | 20240109 | 124800 | 6547606225 | 4115 | 4115 | 4115 | 4115 | 29 |
| 514 | 20240109 | 124700 | 6547486890 | 4130 | 4130 | 4130 | 4130 | 33 |
| 515 | 20240109 | 124600 | 6547350600 | 4135 | 4145 | 4145 | 4110 | 8095 |
| 516 | 20240109 | 124500 | 6513985280 | 4145 | 4145 | 4145 | 4145 | 6 |
| 517 | 20240109 | 124400 | 6513960410 | 4135 | 4140 | 4140 | 4135 | 1137 |
| 518 | 20240109 | 124300 | 6509258565 | 4135 | 4145 | 4145 | 4135 | 753 |
| 519 | 20240109 | 124200 | 6506137400 | 4145 | 4160 | 4160 | 4135 | 787 |
| 520 | 20240109 | 124100 | 6502874690 | 4160 | 4160 | 4160 | 4155 | 938 |
| 521 | 20240109 | 124000 | 6498974435 | 4155 | 4165 | 4165 | 4155 | 303 |
| 522 | 20240109 | 123900 | 6497715250 | 4160 | 4150 | 4160 | 4150 | 174 |
| 523 | 20240109 | 123800 | 6496993140 | 4145 | 4130 | 4145 | 4130 | 469 |
| 524 | 20240109 | 123700 | 6495050920 | 4145 | 4130 | 4145 | 4130 | 316 |
| 525 | 20240109 | 123600 | 6493741340 | 4130 | 4150 | 4150 | 4130 | 1257 |
| 526 | 20240109 | 123500 | 6488548190 | 4130 | 4130 | 4130 | 4130 | 3 |
| 527 | 20240109 | 123400 | 6488535800 | 4130 | 4135 | 4135 | 4130 | 153 |
| 528 | 20240109 | 123300 | 6487903760 | 4150 | 4155 | 4155 | 4150 | 94 |
| 529 | 20240109 | 123200 | 6487513510 | 4165 | 4165 | 4165 | 4155 | 74 |
| 530 | 20240109 | 123100 | 6487205910 | 4150 | 4150 | 4150 | 4150 | 802 |
| 531 | 20240109 | 123000 | 6483877610 | 4150 | 4150 | 4150 | 4150 | 5 |
| 532 | 20240109 | 122900 | 6483856860 | 4150 | 4150 | 4150 | 4150 | 282 |
| 533 | 20240109 | 122800 | 6482686560 | 4150 | 4130 | 4150 | 4125 | 1481 |
| 534 | 20240109 | 122700 | 6476573200 | 4150 | 4150 | 4150 | 4150 | 552 |
| 535 | 20240109 | 122600 | 6474282400 | 4160 | 4130 | 4160 | 4130 | 1171 |
| 536 | 20240109 | 122500 | 6469435430 | 4165 | 4160 | 4165 | 4130 | 5674 |
| 537 | 20240109 | 122400 | 6445944420 | 4165 | 4140 | 4165 | 4140 | 677 |
| 538 | 20240109 | 122300 | 6443141615 | 4140 | 4140 | 4140 | 4140 | 100 |
| 539 | 20240109 | 122200 | 6442727615 | 4140 | 4165 | 4165 | 4140 | 7 |
| 540 | 20240109 | 122100 | 6442698610 | 4140 | 4165 | 4165 | 4140 | 95 |
| 541 | 20240109 | 122000 | 6442305285 | 4145 | 4140 | 4145 | 4140 | 6 |
| 542 | 20240109 | 121900 | 6442280435 | 4170 | 4170 | 4170 | 4170 | 3357 |
| 543 | 20240109 | 121800 | 6428281745 | 4145 | 4140 | 4175 | 4140 | 955 |
| 544 | 20240109 | 121700 | 6424311290 | 4140 | 4145 | 4145 | 4135 | 2247 |
| 545 | 20240109 | 121600 | 6415011660 | 4140 | 4165 | 4165 | 4140 | 1118 |
| 546 | 20240109 | 121500 | 6410382545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 547 | 20240109 | 121400 | 6410382545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 548 | 20240109 | 121300 | 6410382545 | 4170 | 4170 | 4170 | 4140 | 458 |
| 549 | 20240109 | 121200 | 6408478780 | 4170 | 4170 | 4175 | 4170 | 2860 |
| 550 | 20240109 | 121100 | 6396552545 | 4140 | 4170 | 4175 | 4140 | 1007 |
| 551 | 20240109 | 121000 | 6392382255 | 4175 | 4160 | 4175 | 4160 | 2 |
| 552 | 20240109 | 120900 | 6392373920 | 4180 | 4180 | 4180 | 4180 | 0 |
| 553 | 20240109 | 120800 | 6392373920 | 4180 | 4140 | 4180 | 4140 | 1482 |
| 554 | 20240109 | 120700 | 6386208940 | 4160 | 4160 | 4160 | 4140 | 346 |
| 555 | 20240109 | 120600 | 6384776380 | 4140 | 4140 | 4140 | 4140 | 119 |
| 556 | 20240109 | 120500 | 6384283720 | 4140 | 4150 | 4170 | 4135 | 3691 |
| 557 | 20240109 | 120400 | 6368990550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 558 | 20240109 | 120300 | 6368990550 | 4180 | 4150 | 4180 | 4150 | 688 |
| 559 | 20240109 | 120200 | 6366131755 | 4150 | 4155 | 4155 | 4150 | 36 |
| 560 | 20240109 | 120100 | 6365982330 | 4180 | 4180 | 4180 | 4180 | 10 |
| 561 | 20240109 | 120000 | 6365940530 | 4185 | 4180 | 4185 | 4180 | 300 |
| 562 | 20240109 | 115900 | 6364686515 | 4165 | 4180 | 4180 | 4145 | 1039 |
| 563 | 20240109 | 115800 | 6360371875 | 4180 | 4170 | 4180 | 4170 | 290 |
| 564 | 20240109 | 115700 | 6359160565 | 4170 | 4185 | 4185 | 4150 | 2530 |
| 565 | 20240109 | 115600 | 6348655660 | 4195 | 4155 | 4195 | 4155 | 1731 |
| 566 | 20240109 | 115500 | 6341419670 | 4175 | 4150 | 4175 | 4150 | 20 |
| 567 | 20240109 | 115400 | 6341336420 | 4180 | 4150 | 4180 | 4140 | 556 |
| 568 | 20240109 | 115300 | 6339021605 | 4135 | 4145 | 4165 | 4130 | 1052 |
| 569 | 20240109 | 115200 | 6334670980 | 4165 | 4175 | 4175 | 4140 | 1675 |
| 570 | 20240109 | 115100 | 6327728885 | 4145 | 4155 | 4175 | 4140 | 1948 |
| 571 | 20240109 | 115000 | 6319640360 | 4175 | 4155 | 4180 | 4155 | 258 |
| 572 | 20240109 | 114900 | 6318566965 | 4175 | 4175 | 4175 | 4175 | 60 |
| 573 | 20240109 | 114800 | 6318316465 | 4140 | 4170 | 4170 | 4140 | 1401 |
| 574 | 20240109 | 114700 | 6312505125 | 4165 | 4175 | 4175 | 4165 | 813 |
| 575 | 20240109 | 114600 | 6309112735 | 4180 | 4180 | 4180 | 4175 | 359 |
| 576 | 20240109 | 114500 | 6307613445 | 4180 | 4180 | 4200 | 4180 | 474 |
| 577 | 20240109 | 114400 | 6305625835 | 4200 | 4195 | 4210 | 4195 | 3937 |
| 578 | 20240109 | 114300 | 6289080070 | 4205 | 4210 | 4210 | 4195 | 501 |
| 579 | 20240109 | 114200 | 6286974380 | 4215 | 4185 | 4215 | 4185 | 3371 |
| 580 | 20240109 | 114100 | 6272803135 | 4175 | 4170 | 4185 | 4170 | 13 |
| 581 | 20240109 | 114000 | 6272748855 | 4180 | 4180 | 4180 | 4165 | 1788 |
| 582 | 20240109 | 113900 | 6265290615 | 4190 | 4170 | 4190 | 4170 | 2 |
| 583 | 20240109 | 113800 | 6265282255 | 4185 | 4185 | 4185 | 4170 | 1196 |
| 584 | 20240109 | 113700 | 6260291995 | 4185 | 4160 | 4185 | 4160 | 616 |
| 585 | 20240109 | 113600 | 6257717610 | 4165 | 4185 | 4185 | 4160 | 4384 |
| 586 | 20240109 | 113500 | 6239455020 | 4200 | 4205 | 4205 | 4190 | 543 |
| 587 | 20240109 | 113400 | 6237174760 | 4200 | 4205 | 4205 | 4200 | 703 |
| 588 | 20240109 | 113300 | 6234219220 | 4200 | 4200 | 4205 | 4200 | 1930 |
| 589 | 20240109 | 113200 | 6226109880 | 4195 | 4185 | 4200 | 4185 | 3891 |
| 590 | 20240109 | 113100 | 6209781830 | 4185 | 4180 | 4185 | 4160 | 993 |
| 591 | 20240109 | 113000 | 6205644000 | 4180 | 4160 | 4180 | 4160 | 525 |
| 592 | 20240109 | 112900 | 6203449600 | 4160 | 4180 | 4180 | 4160 | 346 |
| 593 | 20240109 | 112800 | 6202009680 | 4180 | 4165 | 4180 | 4160 | 39 |
| 594 | 20240109 | 112700 | 6201847015 | 4165 | 4190 | 4190 | 4165 | 1677 |
| 595 | 20240109 | 112600 | 6194835755 | 4190 | 4180 | 4190 | 4175 | 13016 |
| 596 | 20240109 | 112500 | 6140413960 | 4180 | 4180 | 4190 | 4180 | 6935 |
| 597 | 20240109 | 112400 | 6111409690 | 4180 | 4150 | 4180 | 4130 | 4894 |
| 598 | 20240109 | 112300 | 6091090190 | 4150 | 4125 | 4155 | 4120 | 2132 |
| 599 | 20240109 | 112200 | 6082301015 | 4130 | 4145 | 4160 | 4125 | 2519 |
| 600 | 20240109 | 112100 | 6071894620 | 4135 | 4160 | 4165 | 4135 | 959 |
| 601 | 20240109 | 112000 | 6067921750 | 4145 | 4155 | 4165 | 4140 | 2045 |
| 602 | 20240109 | 111900 | 6059428010 | 4145 | 4155 | 4155 | 4145 | 350 |
| 603 | 20240109 | 111800 | 6057976050 | 4145 | 4145 | 4150 | 4145 | 2544 |
| 604 | 20240109 | 111700 | 6047430615 | 4145 | 4145 | 4160 | 4145 | 1870 |
| 605 | 20240109 | 111600 | 6039668215 | 4145 | 4145 | 4170 | 4145 | 102 |
| 606 | 20240109 | 111500 | 6039245025 | 4175 | 4155 | 4175 | 4135 | 3436 |
| 607 | 20240109 | 111400 | 6025007230 | 4160 | 4170 | 4180 | 4160 | 1717 |
| 608 | 20240109 | 111300 | 6017860835 | 4170 | 4175 | 4175 | 4160 | 2521 |
| 609 | 20240109 | 111200 | 6007367680 | 4160 | 4175 | 4180 | 4155 | 3192 |
| 610 | 20240109 | 111100 | 5994047250 | 4180 | 4150 | 4180 | 4145 | 771 |
| 611 | 20240109 | 111000 | 5990838095 | 4170 | 4135 | 4175 | 4125 | 21002 |
| 612 | 20240109 | 110900 | 5903844050 | 4135 | 4145 | 4145 | 4110 | 8121 |
| 613 | 20240109 | 110800 | 5870377755 | 4145 | 4135 | 4150 | 4115 | 5683 |
| 614 | 20240109 | 110700 | 5846914775 | 4135 | 4165 | 4165 | 4135 | 2363 |
| 615 | 20240109 | 110600 | 5837124335 | 4165 | 4170 | 4175 | 4145 | 8811 |
| 616 | 20240109 | 110500 | 5800471960 | 4160 | 4185 | 4205 | 4100 | 29535 |
| 617 | 20240109 | 110400 | 5678013815 | 4180 | 4200 | 4210 | 4180 | 2001 |
| 618 | 20240109 | 110300 | 5669626895 | 4200 | 4210 | 4210 | 4180 | 5836 |
| 619 | 20240109 | 110200 | 5645210885 | 4190 | 4215 | 4230 | 4180 | 9809 |
| 620 | 20240109 | 110100 | 5604057205 | 4235 | 4200 | 4235 | 4185 | 7806 |
| 621 | 20240109 | 110000 | 5571288960 | 4200 | 4205 | 4235 | 4200 | 5000 |
| 622 | 20240109 | 105900 | 5550251980 | 4200 | 4210 | 4240 | 4190 | 11786 |
| 623 | 20240109 | 105800 | 5500631285 | 4190 | 4245 | 4245 | 4170 | 32484 |
| 624 | 20240109 | 105700 | 5363908470 | 4245 | 4250 | 4265 | 4240 | 6254 |
| 625 | 20240109 | 105600 | 5337347190 | 4250 | 4280 | 4280 | 4235 | 6736 |
| 626 | 20240109 | 105500 | 5308699025 | 4280 | 4265 | 4310 | 4265 | 19551 |
| 627 | 20240109 | 105400 | 5224728605 | 4275 | 4280 | 4295 | 4235 | 28520 |
| 628 | 20240109 | 105300 | 5103512765 | 4280 | 4315 | 4335 | 4280 | 24000 |
| 629 | 20240109 | 105200 | 5000183900 | 4315 | 4325 | 4340 | 4300 | 44117 |
| 630 | 20240109 | 105100 | 4809656750 | 4325 | 4265 | 4350 | 4255 | 39829 |
| 631 | 20240109 | 105000 | 4637945685 | 4260 | 4245 | 4300 | 4235 | 30811 |
| 632 | 20240109 | 104900 | 4506594845 | 4240 | 4270 | 4315 | 4240 | 55568 |
| 633 | 20240109 | 104800 | 4268305275 | 4265 | 4325 | 4330 | 4265 | 76415 |
| 634 | 20240109 | 104700 | 3939672010 | 4330 | 4325 | 4460 | 4300 | 192097 |
| 635 | 20240109 | 104600 | 3102292480 | 4325 | 4310 | 4355 | 4290 | 104048 |
| 636 | 20240109 | 104500 | 2652944745 | 4260 | 4260 | 4260 | 4260 | 0 |
| 637 | 20240109 | 104400 | 2652944745 | 4260 | 4180 | 4260 | 4175 | 46487 |
| 638 | 20240109 | 104300 | 2456008895 | 4170 | 4165 | 4180 | 4165 | 2056 |
| 639 | 20240109 | 104200 | 2447429355 | 4170 | 4155 | 4170 | 4155 | 1320 |
| 640 | 20240109 | 104100 | 2441931980 | 4155 | 4145 | 4155 | 4130 | 1175 |
| 641 | 20240109 | 104000 | 2437056195 | 4145 | 4130 | 4150 | 4125 | 760 |
| 642 | 20240109 | 103900 | 2433913165 | 4130 | 4130 | 4160 | 4115 | 5131 |
| 643 | 20240109 | 103800 | 2412729545 | 4145 | 4125 | 4160 | 4125 | 1721 |
| 644 | 20240109 | 103700 | 2405609455 | 4125 | 4125 | 4145 | 4120 | 1104 |
| 645 | 20240109 | 103600 | 2401054515 | 4120 | 4145 | 4145 | 4120 | 173 |
| 646 | 20240109 | 103500 | 2400341555 | 4120 | 4125 | 4145 | 4120 | 1899 |
| 647 | 20240109 | 103400 | 2392509345 | 4125 | 4145 | 4145 | 4125 | 555 |
| 648 | 20240109 | 103300 | 2390216640 | 4145 | 4130 | 4145 | 4125 | 2765 |
| 649 | 20240109 | 103200 | 2378806595 | 4130 | 4135 | 4145 | 4130 | 1225 |
| 650 | 20240109 | 103100 | 2373742165 | 4145 | 4135 | 4145 | 4130 | 758 |
| 651 | 20240109 | 103000 | 2370609640 | 4135 | 4150 | 4175 | 4135 | 2049 |
| 652 | 20240109 | 102900 | 2362116065 | 4180 | 4180 | 4180 | 4180 | 0 |
| 653 | 20240109 | 102800 | 2362116065 | 4180 | 4140 | 4180 | 4130 | 2623 |
| 654 | 20240109 | 102700 | 2351245315 | 4140 | 4145 | 4155 | 4140 | 3572 |
| 655 | 20240109 | 102600 | 2336437870 | 4145 | 4190 | 4190 | 4145 | 14168 |
| 656 | 20240109 | 102500 | 2277463700 | 4190 | 4190 | 4195 | 4175 | 7774 |
| 657 | 20240109 | 102400 | 2244900610 | 4195 | 4185 | 4195 | 4165 | 10088 |
| 658 | 20240109 | 102300 | 2202711545 | 4185 | 4175 | 4185 | 4155 | 6257 |
| 659 | 20240109 | 102200 | 2176642440 | 4175 | 4185 | 4185 | 4165 | 919 |
| 660 | 20240109 | 102100 | 2172797495 | 4185 | 4155 | 4185 | 4130 | 3910 |
| 661 | 20240109 | 102000 | 2156569470 | 4150 | 4155 | 4160 | 4150 | 4462 |
| 662 | 20240109 | 101900 | 2138014600 | 4160 | 4145 | 4165 | 4135 | 3255 |
| 663 | 20240109 | 101800 | 2124526015 | 4165 | 4180 | 4200 | 4145 | 6012 |
| 664 | 20240109 | 101700 | 2099453300 | 4180 | 4100 | 4220 | 4095 | 25391 |
| 665 | 20240109 | 101600 | 1993379755 | 4100 | 4080 | 4100 | 4075 | 4576 |
| 666 | 20240109 | 101500 | 1974705665 | 4080 | 4075 | 4090 | 4070 | 1697 |
| 667 | 20240109 | 101400 | 1967780925 | 4070 | 4080 | 4085 | 4050 | 9444 |
| 668 | 20240109 | 101300 | 1929404455 | 4085 | 4115 | 4120 | 4085 | 9268 |
| 669 | 20240109 | 101200 | 1891373670 | 4110 | 4100 | 4125 | 4100 | 2809 |
| 670 | 20240109 | 101100 | 1879821250 | 4120 | 4085 | 4125 | 4080 | 9899 |
| 671 | 20240109 | 101000 | 1839347435 | 4090 | 4105 | 4110 | 4090 | 1415 |
| 672 | 20240109 | 100900 | 1833547680 | 4105 | 4115 | 4120 | 4095 | 7523 |
| 673 | 20240109 | 100800 | 1802659395 | 4120 | 4125 | 4130 | 4115 | 4248 |
| 674 | 20240109 | 100700 | 1785140895 | 4120 | 4165 | 4165 | 4110 | 6538 |
| 675 | 20240109 | 100600 | 1758185735 | 4165 | 4145 | 4170 | 4110 | 11718 |
| 676 | 20240109 | 100500 | 1709812090 | 4145 | 4160 | 4160 | 4140 | 3925 |
| 677 | 20240109 | 100400 | 1693527785 | 4165 | 4165 | 4185 | 4165 | 3311 |
| 678 | 20240109 | 100300 | 1679723695 | 4165 | 4175 | 4175 | 4160 | 4484 |
| 679 | 20240109 | 100200 | 1661039595 | 4175 | 4160 | 4200 | 4160 | 3225 |
| 680 | 20240109 | 100100 | 1647548930 | 4155 | 4175 | 4220 | 4155 | 16917 |
| 681 | 20240109 | 100000 | 1576493440 | 4175 | 4170 | 4175 | 4150 | 8872 |
| 682 | 20240109 | 095900 | 1539524995 | 4195 | 4155 | 4215 | 4150 | 26477 |
| 683 | 20240109 | 095800 | 1428697950 | 4155 | 4115 | 4245 | 4115 | 76075 |
| 684 | 20240109 | 095700 | 1110064935 | 4115 | 4090 | 4145 | 4085 | 5308 |
| 685 | 20240109 | 095600 | 1088201005 | 4080 | 4075 | 4090 | 4065 | 2292 |
| 686 | 20240109 | 095500 | 1078867720 | 4070 | 4075 | 4080 | 4070 | 2062 |
| 687 | 20240109 | 095400 | 1070464340 | 4075 | 4080 | 4105 | 4075 | 1433 |
| 688 | 20240109 | 095300 | 1064609205 | 4085 | 4075 | 4085 | 4065 | 1665 |
| 689 | 20240109 | 095200 | 1057830775 | 4070 | 4110 | 4110 | 4070 | 4845 |
| 690 | 20240109 | 095100 | 1038078290 | 4115 | 4105 | 4115 | 4065 | 19541 |
| 691 | 20240109 | 095000 | 958209040 | 4130 | 4115 | 4130 | 4095 | 14438 |
| 692 | 20240109 | 094900 | 898928320 | 4125 | 4155 | 4165 | 4100 | 38632 |
| 693 | 20240109 | 094800 | 739083555 | 4155 | 4090 | 4170 | 4080 | 39657 |
| 694 | 20240109 | 094700 | 575053440 | 4095 | 4100 | 4170 | 4095 | 39361 |
| 695 | 20240109 | 094600 | 412295035 | 4115 | 4050 | 4140 | 4035 | 40440 |
| 696 | 20240109 | 094500 | 246665065 | 4065 | 3965 | 4090 | 3965 | 24039 |
| 697 | 20240109 | 094400 | 150000535 | 3965 | 3965 | 3965 | 3965 | 1 |
| 698 | 20240109 | 094300 | 149996570 | 3950 | 3955 | 3960 | 3950 | 1515 |
| 699 | 20240109 | 094200 | 144005370 | 3955 | 3965 | 3965 | 3955 | 2150 |
| 700 | 20240109 | 094100 | 135500870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 701 | 20240109 | 094000 | 135500870 | 3970 | 3970 | 3970 | 3970 | 2 |
| 702 | 20240109 | 093900 | 135492930 | 3965 | 3960 | 3965 | 3960 | 614 |
| 703 | 20240109 | 093800 | 133060525 | 3960 | 3965 | 3965 | 3960 | 633 |
| 704 | 20240109 | 093700 | 130552445 | 3970 | 3970 | 3970 | 3970 | 3 |
| 705 | 20240109 | 093600 | 130540535 | 3965 | 3970 | 3970 | 3965 | 751 |
| 706 | 20240109 | 093500 | 127559070 | 3980 | 3985 | 3985 | 3980 | 1465 |
| 707 | 20240109 | 093400 | 121728085 | 3985 | 3985 | 3985 | 3985 | 8 |
| 708 | 20240109 | 093300 | 121696205 | 3985 | 3985 | 3985 | 3985 | 37 |
| 709 | 20240109 | 093200 | 121548760 | 3985 | 3985 | 3985 | 3985 | 179 |
| 710 | 20240109 | 093100 | 120835445 | 3985 | 3990 | 3990 | 3985 | 1151 |
| 711 | 20240109 | 093000 | 116247955 | 3990 | 3985 | 4000 | 3985 | 2381 |
| 712 | 20240109 | 092900 | 106734665 | 3995 | 3990 | 3995 | 3985 | 473 |
| 713 | 20240109 | 092800 | 104845690 | 3990 | 3990 | 3990 | 3985 | 475 |
| 714 | 20240109 | 092700 | 102950990 | 3985 | 3980 | 3985 | 3980 | 2968 |
| 715 | 20240109 | 092600 | 91131250 | 3980 | 3980 | 3980 | 3980 | 10 |
| 716 | 20240109 | 092500 | 91091450 | 3980 | 3970 | 3980 | 3970 | 540 |
| 717 | 20240109 | 092400 | 88945440 | 3975 | 3965 | 3975 | 3965 | 1515 |
| 718 | 20240109 | 092300 | 82935735 | 3960 | 3960 | 3960 | 3960 | 767 |
| 719 | 20240109 | 092200 | 79898415 | 3960 | 3960 | 3960 | 3960 | 150 |
| 720 | 20240109 | 092100 | 79304415 | 3965 | 3940 | 3965 | 3940 | 3 |
| 721 | 20240109 | 092000 | 79292570 | 3940 | 3940 | 3940 | 3940 | 200 |
| 722 | 20240109 | 091900 | 78504570 | 3960 | 3955 | 3960 | 3955 | 1030 |
| 723 | 20240109 | 091800 | 74425785 | 3960 | 3960 | 3960 | 3960 | 0 |
| 724 | 20240109 | 091700 | 74425785 | 3960 | 3960 | 3960 | 3960 | 0 |
| 725 | 20240109 | 091600 | 74425785 | 3960 | 3950 | 3960 | 3950 | 1202 |
| 726 | 20240109 | 091500 | 69674665 | 3950 | 3950 | 3950 | 3950 | 1505 |
| 727 | 20240109 | 091400 | 63729915 | 3950 | 3950 | 3950 | 3950 | 995 |
| 728 | 20240109 | 091300 | 59799665 | 3925 | 3925 | 3925 | 3925 | 50 |
| 729 | 20240109 | 091200 | 59603415 | 3925 | 3925 | 3925 | 3925 | 0 |
| 730 | 20240109 | 091100 | 59603415 | 3925 | 3925 | 3925 | 3925 | 76 |
| 731 | 20240109 | 091000 | 59305115 | 3925 | 3925 | 3925 | 3925 | 50 |
| 732 | 20240109 | 090900 | 59108865 | 3930 | 3930 | 3930 | 3930 | 3808 |
| 733 | 20240109 | 090800 | 44143425 | 3930 | 3945 | 3945 | 3930 | 424 |
| 734 | 20240109 | 090700 | 42473745 | 3950 | 3905 | 3950 | 3900 | 3277 |
| 735 | 20240109 | 090600 | 29680900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 736 | 20240109 | 090500 | 29680900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 737 | 20240109 | 090400 | 29680900 | 3905 | 3905 | 3930 | 3905 | 3076 |
| 738 | 20240109 | 090300 | 17654720 | 3920 | 3925 | 3930 | 3920 | 822 |
| 739 | 20240109 | 090200 | 14432265 | 3905 | 3910 | 3910 | 3905 | 189 |
| 740 | 20240109 | 090100 | 13693720 | 3905 | 3930 | 3930 | 3905 | 1019 |
| 741 | 20240109 | 090000 | 9714050 | 3930 | 3875 | 3930 | 3875 | 2506 |