38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 3 | 20230918 | 204100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230918 | 204000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230918 | 203900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230918 | 203800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230918 | 203700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230918 | 203600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230918 | 203500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230918 | 203400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230918 | 203300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230918 | 203200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230918 | 203100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230918 | 203000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230918 | 202900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230918 | 202800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230918 | 202700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230918 | 202600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230918 | 202500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230918 | 202400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230918 | 202300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230918 | 202200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230918 | 202100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230918 | 202000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230918 | 201900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230918 | 201800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230918 | 201700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230918 | 201600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230918 | 201500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230918 | 201400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230918 | 201300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230918 | 201200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 33 | 20230918 | 201100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230918 | 201000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230918 | 200900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230918 | 200800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230918 | 200700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230918 | 200600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230918 | 200500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230918 | 200400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230918 | 200300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230918 | 200200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230918 | 200100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230918 | 200000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230918 | 195900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230918 | 195800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230918 | 195700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230918 | 195600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230918 | 195500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230918 | 195400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230918 | 195300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230918 | 195200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230918 | 195100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230918 | 195000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230918 | 194900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230918 | 194800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230918 | 194700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230918 | 194600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230918 | 194500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230918 | 194400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230918 | 194300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230918 | 194200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 63 | 20230918 | 194100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230918 | 194000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230918 | 193900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230918 | 193800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230918 | 193700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230918 | 193600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230918 | 193500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230918 | 193400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230918 | 193300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230918 | 193200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230918 | 193100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230918 | 193000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230918 | 192900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230918 | 192800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230918 | 192700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230918 | 192600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230918 | 192500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230918 | 192400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230918 | 192300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230918 | 192200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230918 | 192100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230918 | 192000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230918 | 191900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230918 | 191800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230918 | 191700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230918 | 191600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230918 | 191500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230918 | 191400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230918 | 191300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230918 | 191200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 93 | 20230918 | 191100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230918 | 191000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230918 | 190900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230918 | 190800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230918 | 190700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230918 | 190600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230918 | 190500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230918 | 190400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230918 | 190300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230918 | 190200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230918 | 190100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230918 | 190000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230918 | 185900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230918 | 185800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230918 | 185700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230918 | 185600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230918 | 185500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230918 | 185400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230918 | 185300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230918 | 185200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230918 | 185100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230918 | 185000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230918 | 184900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230918 | 184800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230918 | 184700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230918 | 184600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230918 | 184500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230918 | 184400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230918 | 184300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230918 | 184200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 123 | 20230918 | 184100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230918 | 184000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230918 | 183900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230918 | 183800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230918 | 183700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230918 | 183600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230918 | 183500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230918 | 183400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230918 | 183300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230918 | 183200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230918 | 183100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230918 | 183000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230918 | 182900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230918 | 182800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230918 | 182700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230918 | 182600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230918 | 182500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230918 | 182400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230918 | 182300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230918 | 182200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230918 | 182100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230918 | 182000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230918 | 181900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230918 | 181800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230918 | 181700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230918 | 181600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230918 | 181500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230918 | 181400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230918 | 181300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230918 | 181200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 153 | 20230918 | 181100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230918 | 181000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230918 | 180900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230918 | 180800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230918 | 180700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230918 | 180600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230918 | 180500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230918 | 180400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230918 | 180300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230918 | 180200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230918 | 180100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230918 | 180000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230918 | 175900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230918 | 175800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230918 | 175700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230918 | 175600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230918 | 175500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230918 | 175400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230918 | 175300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230918 | 175200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230918 | 175100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230918 | 175000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230918 | 174900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230918 | 174800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230918 | 174700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230918 | 174600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230918 | 174500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230918 | 174400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230918 | 174300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230918 | 174200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 183 | 20230918 | 174100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230918 | 174000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230918 | 173900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230918 | 173800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230918 | 173700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230918 | 173600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230918 | 173500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230918 | 173400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230918 | 173300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230918 | 173200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230918 | 173100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230918 | 173000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230918 | 172900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230918 | 172800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230918 | 172700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230918 | 172600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230918 | 172500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230918 | 172400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230918 | 172300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230918 | 172200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230918 | 172100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230918 | 172000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230918 | 171900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230918 | 171800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230918 | 171700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230918 | 171600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230918 | 171500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230918 | 171400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230918 | 171300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230918 | 171200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 213 | 20230918 | 171100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230918 | 171000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230918 | 170900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230918 | 170800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230918 | 170700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230918 | 170600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230918 | 170500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230918 | 170400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230918 | 170300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230918 | 170200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230918 | 170100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230918 | 170000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230918 | 165900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230918 | 165800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230918 | 165700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230918 | 165600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230918 | 165500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230918 | 165400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230918 | 165300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230918 | 165200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230918 | 165100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230918 | 165000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230918 | 164900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230918 | 164800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230918 | 164700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230918 | 164600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230918 | 164500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230918 | 164400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230918 | 164300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230918 | 164200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 243 | 20230918 | 164100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230918 | 164000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230918 | 163900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230918 | 163800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230918 | 163700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230918 | 163600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230918 | 163500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230918 | 163400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230918 | 163300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230918 | 163200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230918 | 163100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230918 | 163000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230918 | 162900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230918 | 162800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230918 | 162700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230918 | 162600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230918 | 162500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230918 | 162400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230918 | 162300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230918 | 162200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230918 | 162100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230918 | 162000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230918 | 161900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230918 | 161800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230918 | 161700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230918 | 161600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230918 | 161500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230918 | 161400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230918 | 161300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230918 | 161200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 273 | 20230918 | 161100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230918 | 161000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230918 | 160900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230918 | 160800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230918 | 160700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230918 | 160600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230918 | 160500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230918 | 160400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230918 | 160300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20230918 | 160200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20230918 | 160100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20230918 | 160000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230918 | 155900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230918 | 155800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230918 | 155700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230918 | 155600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230918 | 155500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230918 | 155400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230918 | 155300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230918 | 155200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230918 | 155100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230918 | 155000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20230918 | 154900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20230918 | 154800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20230918 | 154700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20230918 | 154600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20230918 | 154500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20230918 | 154400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20230918 | 154300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20230918 | 154200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 303 | 20230918 | 154100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20230918 | 154000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20230918 | 153900 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20230918 | 153800 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20230918 | 153700 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20230918 | 153600 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20230918 | 153500 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20230918 | 153400 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20230918 | 153300 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20230918 | 153200 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20230918 | 153100 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20230918 | 153000 | 19209025950 | 38550 | 38550 | 38550 | 38550 | 8243 |
| 315 | 20230918 | 152900 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20230918 | 152800 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20230918 | 152700 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20230918 | 152600 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20230918 | 152500 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20230918 | 152400 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20230918 | 152300 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20230918 | 152200 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20230918 | 152100 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20230918 | 152000 | 18891258300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20230918 | 151900 | 18891258300 | 38550 | 38600 | 38600 | 38500 | 2004 |
| 326 | 20230918 | 151800 | 18814041050 | 38600 | 38500 | 38600 | 38500 | 2097 |
| 327 | 20230918 | 151700 | 18733213150 | 38550 | 38450 | 38550 | 38400 | 2050 |
| 328 | 20230918 | 151600 | 18654314500 | 38400 | 38450 | 38450 | 38400 | 2479 |
| 329 | 20230918 | 151500 | 18559028550 | 38450 | 38450 | 38500 | 38450 | 400 |
| 330 | 20230918 | 151400 | 18543645250 | 38500 | 38450 | 38500 | 38400 | 747 |
| 331 | 20230918 | 151300 | 18514940700 | 38450 | 38400 | 38450 | 38400 | 623 |
| 332 | 20230918 | 151200 | 18491012600 | 38400 | 38450 | 38550 | 38400 | 1261 |
| 333 | 20230918 | 151100 | 18442528950 | 38450 | 38550 | 38550 | 38450 | 2662 |
| 334 | 20230918 | 151000 | 18340068450 | 38500 | 38500 | 38500 | 38450 | 1314 |
| 335 | 20230918 | 150900 | 18289480050 | 38450 | 38450 | 38450 | 38400 | 491 |
| 336 | 20230918 | 150800 | 18270607850 | 38400 | 38400 | 38500 | 38400 | 1521 |
| 337 | 20230918 | 150700 | 18212131900 | 38400 | 38450 | 38450 | 38350 | 4943 |
| 338 | 20230918 | 150600 | 18022293100 | 38450 | 38500 | 38500 | 38450 | 622 |
| 339 | 20230918 | 150500 | 17998376950 | 38450 | 38450 | 38500 | 38450 | 679 |
| 340 | 20230918 | 150400 | 17972268400 | 38500 | 38550 | 38550 | 38500 | 1259 |
| 341 | 20230918 | 150300 | 17923783750 | 38550 | 38500 | 38550 | 38500 | 830 |
| 342 | 20230918 | 150200 | 17891828450 | 38550 | 38500 | 38550 | 38500 | 1339 |
| 343 | 20230918 | 150100 | 17840276200 | 38550 | 38500 | 38550 | 38500 | 357 |
| 344 | 20230918 | 150000 | 17826520150 | 38550 | 38500 | 38550 | 38500 | 532 |
| 345 | 20230918 | 145900 | 17806017400 | 38550 | 38550 | 38600 | 38500 | 404 |
| 346 | 20230918 | 145800 | 17790434250 | 38600 | 38650 | 38650 | 38600 | 739 |
| 347 | 20230918 | 145700 | 17761902300 | 38600 | 38650 | 38650 | 38600 | 384 |
| 348 | 20230918 | 145600 | 17747073750 | 38600 | 38600 | 38700 | 38600 | 224 |
| 349 | 20230918 | 145500 | 17738412550 | 38600 | 38600 | 38650 | 38600 | 117 |
| 350 | 20230918 | 145400 | 17733896150 | 38600 | 38700 | 38700 | 38600 | 247 |
| 351 | 20230918 | 145300 | 17724357500 | 38600 | 38700 | 38700 | 38600 | 461 |
| 352 | 20230918 | 145200 | 17706532200 | 38700 | 38600 | 38700 | 38600 | 415 |
| 353 | 20230918 | 145100 | 17690481400 | 38550 | 38550 | 38600 | 38550 | 275 |
| 354 | 20230918 | 145000 | 17679880100 | 38600 | 38500 | 38600 | 38500 | 3135 |
| 355 | 20230918 | 144900 | 17558991350 | 38500 | 38500 | 38550 | 38500 | 271 |
| 356 | 20230918 | 144800 | 17548557500 | 38550 | 38500 | 38550 | 38500 | 239 |
| 357 | 20230918 | 144700 | 17539355150 | 38500 | 38500 | 38500 | 38450 | 253 |
| 358 | 20230918 | 144600 | 17529619800 | 38450 | 38500 | 38550 | 38450 | 1404 |
| 359 | 20230918 | 144500 | 17475536750 | 38500 | 38500 | 38550 | 38450 | 987 |
| 360 | 20230918 | 144400 | 17437534150 | 38500 | 38550 | 38550 | 38500 | 780 |
| 361 | 20230918 | 144300 | 17407503850 | 38500 | 38550 | 38550 | 38500 | 156 |
| 362 | 20230918 | 144200 | 17401492900 | 38500 | 38550 | 38550 | 38500 | 356 |
| 363 | 20230918 | 144100 | 17387785650 | 38550 | 38500 | 38550 | 38450 | 625 |
| 364 | 20230918 | 144000 | 17363722400 | 38400 | 38450 | 38450 | 38400 | 702 |
| 365 | 20230918 | 143900 | 17336735500 | 38400 | 38350 | 38450 | 38350 | 1383 |
| 366 | 20230918 | 143800 | 17283638000 | 38350 | 38400 | 38400 | 38350 | 232 |
| 367 | 20230918 | 143700 | 17274734000 | 38400 | 38400 | 38400 | 38350 | 1725 |
| 368 | 20230918 | 143600 | 17208568100 | 38400 | 38450 | 38450 | 38350 | 1518 |
| 369 | 20230918 | 143500 | 17150277900 | 38450 | 38450 | 38450 | 38400 | 2019 |
| 370 | 20230918 | 143400 | 17072713900 | 38450 | 38450 | 38500 | 38400 | 1907 |
| 371 | 20230918 | 143300 | 16999379500 | 38450 | 38450 | 38550 | 38450 | 600 |
| 372 | 20230918 | 143200 | 16976293050 | 38500 | 38550 | 38550 | 38450 | 2316 |
| 373 | 20230918 | 143100 | 16887129300 | 38500 | 38550 | 38600 | 38500 | 1033 |
| 374 | 20230918 | 143000 | 16847307150 | 38550 | 38600 | 38600 | 38550 | 520 |
| 375 | 20230918 | 142900 | 16827237750 | 38600 | 38600 | 38650 | 38600 | 31 |
| 376 | 20230918 | 142800 | 16826041100 | 38600 | 38650 | 38650 | 38600 | 1099 |
| 377 | 20230918 | 142700 | 16783611600 | 38700 | 38650 | 38700 | 38600 | 553 |
| 378 | 20230918 | 142600 | 16762229600 | 38650 | 38650 | 38700 | 38650 | 424 |
| 379 | 20230918 | 142500 | 16745840900 | 38650 | 38650 | 38700 | 38650 | 149 |
| 380 | 20230918 | 142400 | 16740082000 | 38650 | 38700 | 38750 | 38650 | 153 |
| 381 | 20230918 | 142300 | 16734164600 | 38650 | 38700 | 38750 | 38650 | 299 |
| 382 | 20230918 | 142200 | 16722599350 | 38700 | 38750 | 38750 | 38700 | 67 |
| 383 | 20230918 | 142100 | 16720006300 | 38700 | 38700 | 38750 | 38650 | 61 |
| 384 | 20230918 | 142000 | 16717645700 | 38700 | 38650 | 38700 | 38650 | 7 |
| 385 | 20230918 | 141900 | 16717374900 | 38700 | 38700 | 38750 | 38650 | 141 |
| 386 | 20230918 | 141800 | 16711918150 | 38750 | 38700 | 38750 | 38700 | 356 |
| 387 | 20230918 | 141700 | 16698126850 | 38700 | 38750 | 38750 | 38700 | 13 |
| 388 | 20230918 | 141600 | 16697623250 | 38750 | 38750 | 38750 | 38650 | 101 |
| 389 | 20230918 | 141500 | 16693715550 | 38750 | 38650 | 38750 | 38650 | 400 |
| 390 | 20230918 | 141400 | 16678239600 | 38650 | 38650 | 38750 | 38650 | 50 |
| 391 | 20230918 | 141300 | 16676306850 | 38650 | 38700 | 38700 | 38650 | 443 |
| 392 | 20230918 | 141200 | 16659169550 | 38700 | 38700 | 38700 | 38700 | 4 |
| 393 | 20230918 | 141100 | 16659014750 | 38700 | 38600 | 38750 | 38600 | 666 |
| 394 | 20230918 | 141000 | 16633241850 | 38600 | 38600 | 38700 | 38600 | 988 |
| 395 | 20230918 | 140900 | 16595072400 | 38600 | 38650 | 38650 | 38600 | 165 |
| 396 | 20230918 | 140800 | 16588700250 | 38650 | 38600 | 38700 | 38600 | 128 |
| 397 | 20230918 | 140700 | 16583758200 | 38700 | 38650 | 38750 | 38600 | 286 |
| 398 | 20230918 | 140600 | 16572715200 | 38750 | 38650 | 38750 | 38600 | 1463 |
| 399 | 20230918 | 140500 | 16516235400 | 38650 | 38650 | 38700 | 38650 | 309 |
| 400 | 20230918 | 140400 | 16504277350 | 38700 | 38650 | 38700 | 38600 | 976 |
| 401 | 20230918 | 140300 | 16466544750 | 38650 | 38650 | 38650 | 38600 | 62 |
| 402 | 20230918 | 140200 | 16464150000 | 38600 | 38700 | 38700 | 38600 | 210 |
| 403 | 20230918 | 140100 | 16456033200 | 38600 | 38550 | 38600 | 38500 | 390 |
| 404 | 20230918 | 140000 | 16440990400 | 38550 | 38500 | 38600 | 38500 | 253 |
| 405 | 20230918 | 135900 | 16431240150 | 38500 | 38500 | 38550 | 38450 | 808 |
| 406 | 20230918 | 135800 | 16400132150 | 38550 | 38500 | 38550 | 38500 | 599 |
| 407 | 20230918 | 135700 | 16377067300 | 38550 | 38600 | 38600 | 38500 | 7344 |
| 408 | 20230918 | 135600 | 16094152600 | 38600 | 38700 | 38750 | 38600 | 1258 |
| 409 | 20230918 | 135500 | 16045570250 | 38750 | 38700 | 38750 | 38650 | 372 |
| 410 | 20230918 | 135400 | 16031178550 | 38750 | 38750 | 38800 | 38750 | 522 |
| 411 | 20230918 | 135300 | 16010950800 | 38750 | 38750 | 38800 | 38750 | 250 |
| 412 | 20230918 | 135200 | 16001263200 | 38750 | 38850 | 38850 | 38700 | 503 |
| 413 | 20230918 | 135100 | 15981763550 | 38800 | 38800 | 38800 | 38800 | 553 |
| 414 | 20230918 | 135000 | 15960307150 | 38800 | 38800 | 38850 | 38800 | 37 |
| 415 | 20230918 | 134900 | 15958870200 | 38800 | 38700 | 38800 | 38700 | 621 |
| 416 | 20230918 | 134800 | 15934804850 | 38700 | 38700 | 38750 | 38700 | 222 |
| 417 | 20230918 | 134700 | 15926204500 | 38700 | 38700 | 38700 | 38700 | 66 |
| 418 | 20230918 | 134600 | 15923650300 | 38700 | 38650 | 38700 | 38650 | 175 |
| 419 | 20230918 | 134500 | 15916882950 | 38650 | 38650 | 38700 | 38650 | 52 |
| 420 | 20230918 | 134400 | 15914871150 | 38650 | 38700 | 38700 | 38650 | 134 |
| 421 | 20230918 | 134300 | 15909691350 | 38700 | 38650 | 38700 | 38650 | 80 |
| 422 | 20230918 | 134200 | 15906597800 | 38650 | 38700 | 38750 | 38650 | 227 |
| 423 | 20230918 | 134100 | 15897823700 | 38700 | 38700 | 38700 | 38650 | 204 |
| 424 | 20230918 | 134000 | 15889930650 | 38650 | 38650 | 38650 | 38600 | 962 |
| 425 | 20230918 | 133900 | 15852791300 | 38650 | 38650 | 38700 | 38650 | 642 |
| 426 | 20230918 | 133800 | 15827977200 | 38650 | 38650 | 38650 | 38650 | 175 |
| 427 | 20230918 | 133700 | 15821213450 | 38650 | 38750 | 38750 | 38600 | 2135 |
| 428 | 20230918 | 133600 | 15738696300 | 38750 | 38700 | 38800 | 38700 | 46 |
| 429 | 20230918 | 133500 | 15736913450 | 38700 | 38700 | 38800 | 38650 | 263 |
| 430 | 20230918 | 133400 | 15726725800 | 38700 | 38700 | 38800 | 38650 | 797 |
| 431 | 20230918 | 133300 | 15695882300 | 38700 | 38800 | 38850 | 38700 | 1987 |
| 432 | 20230918 | 133200 | 15618869100 | 38800 | 38800 | 38850 | 38800 | 186 |
| 433 | 20230918 | 133100 | 15611652250 | 38800 | 38800 | 38850 | 38800 | 211 |
| 434 | 20230918 | 133000 | 15603459250 | 38800 | 38850 | 38850 | 38800 | 114 |
| 435 | 20230918 | 132900 | 15599035300 | 38850 | 38800 | 38850 | 38750 | 423 |
| 436 | 20230918 | 132800 | 15582613550 | 38750 | 38800 | 38850 | 38750 | 349 |
| 437 | 20230918 | 132700 | 15569072450 | 38850 | 38850 | 38850 | 38800 | 124 |
| 438 | 20230918 | 132600 | 15564260850 | 38800 | 38800 | 38800 | 38750 | 1113 |
| 439 | 20230918 | 132500 | 15521076700 | 38750 | 38750 | 38800 | 38750 | 1398 |
| 440 | 20230918 | 132400 | 15466902100 | 38800 | 38750 | 38800 | 38750 | 77 |
| 441 | 20230918 | 132300 | 15463918200 | 38750 | 38800 | 38850 | 38750 | 237 |
| 442 | 20230918 | 132200 | 15454722200 | 38800 | 38850 | 38850 | 38800 | 246 |
| 443 | 20230918 | 132100 | 15445174650 | 38850 | 38750 | 38850 | 38750 | 75 |
| 444 | 20230918 | 132000 | 15442261850 | 38750 | 38800 | 38800 | 38750 | 762 |
| 445 | 20230918 | 131900 | 15412711150 | 38800 | 38750 | 38800 | 38750 | 140 |
| 446 | 20230918 | 131800 | 15407281850 | 38800 | 38750 | 38800 | 38750 | 78 |
| 447 | 20230918 | 131700 | 15404255950 | 38750 | 38750 | 38800 | 38750 | 228 |
| 448 | 20230918 | 131600 | 15395414900 | 38750 | 38750 | 38800 | 38750 | 157 |
| 449 | 20230918 | 131500 | 15389330500 | 38750 | 38750 | 38750 | 38700 | 279 |
| 450 | 20230918 | 131400 | 15378520450 | 38700 | 38750 | 38750 | 38700 | 85 |
| 451 | 20230918 | 131300 | 15375227000 | 38750 | 38800 | 38800 | 38750 | 562 |
| 452 | 20230918 | 131200 | 15353441450 | 38800 | 38700 | 38800 | 38700 | 490 |
| 453 | 20230918 | 131100 | 15334470750 | 38700 | 38750 | 38750 | 38650 | 1081 |
| 454 | 20230918 | 131000 | 15292636300 | 38750 | 38750 | 38750 | 38700 | 62 |
| 455 | 20230918 | 130900 | 15290234100 | 38750 | 38750 | 38750 | 38750 | 26 |
| 456 | 20230918 | 130800 | 15289226600 | 38700 | 38650 | 38750 | 38600 | 398 |
| 457 | 20230918 | 130700 | 15273851900 | 38600 | 38600 | 38800 | 38600 | 278 |
| 458 | 20230918 | 130600 | 15263103500 | 38650 | 38750 | 38850 | 38650 | 1067 |
| 459 | 20230918 | 130500 | 15221783000 | 38750 | 38750 | 38750 | 38700 | 299 |
| 460 | 20230918 | 130400 | 15210202750 | 38750 | 38800 | 38900 | 38700 | 192 |
| 461 | 20230918 | 130300 | 15202753100 | 38700 | 38800 | 38800 | 38700 | 692 |
| 462 | 20230918 | 130200 | 15175925750 | 38850 | 38850 | 38950 | 38850 | 384 |
| 463 | 20230918 | 130100 | 15160989100 | 38850 | 38850 | 38900 | 38800 | 1216 |
| 464 | 20230918 | 130000 | 15113747800 | 38850 | 38800 | 38850 | 38800 | 330 |
| 465 | 20230918 | 125900 | 15100930850 | 38800 | 38800 | 38850 | 38750 | 176 |
| 466 | 20230918 | 125800 | 15094104550 | 38800 | 38800 | 38800 | 38750 | 81 |
| 467 | 20230918 | 125700 | 15090961850 | 38800 | 38800 | 38800 | 38750 | 306 |
| 468 | 20230918 | 125600 | 15079089950 | 38800 | 38700 | 38800 | 38700 | 197 |
| 469 | 20230918 | 125500 | 15071451150 | 38750 | 38700 | 38750 | 38700 | 662 |
| 470 | 20230918 | 125400 | 15045821600 | 38600 | 38650 | 38700 | 38600 | 309 |
| 471 | 20230918 | 125300 | 15033877600 | 38650 | 38650 | 38700 | 38600 | 158 |
| 472 | 20230918 | 125200 | 15027771800 | 38650 | 38600 | 38650 | 38550 | 567 |
| 473 | 20230918 | 125100 | 15005882400 | 38650 | 38600 | 38650 | 38600 | 409 |
| 474 | 20230918 | 125000 | 14990089950 | 38600 | 38700 | 38700 | 38600 | 1733 |
| 475 | 20230918 | 124900 | 14923106700 | 38700 | 38700 | 38750 | 38650 | 305 |
| 476 | 20230918 | 124800 | 14911303400 | 38700 | 38600 | 38750 | 38600 | 68 |
| 477 | 20230918 | 124700 | 14908670400 | 38600 | 38650 | 38850 | 38600 | 1650 |
| 478 | 20230918 | 124600 | 14844901150 | 38650 | 38500 | 38650 | 38500 | 2827 |
| 479 | 20230918 | 124500 | 14735790400 | 38550 | 38550 | 38550 | 38450 | 1482 |
| 480 | 20230918 | 124400 | 14678761250 | 38500 | 38600 | 38600 | 38450 | 1136 |
| 481 | 20230918 | 124300 | 14635013800 | 38600 | 38800 | 38800 | 38500 | 18202 |
| 482 | 20230918 | 124200 | 13933102600 | 38850 | 38700 | 38850 | 38700 | 63 |
| 483 | 20230918 | 124100 | 13930655850 | 38850 | 38750 | 39000 | 38700 | 2599 |
| 484 | 20230918 | 124000 | 13829730200 | 38700 | 38750 | 38750 | 38700 | 3117 |
| 485 | 20230918 | 123900 | 13709096450 | 38750 | 38750 | 38800 | 38750 | 1301 |
| 486 | 20230918 | 123800 | 13658682200 | 38750 | 38800 | 38800 | 38750 | 1869 |
| 487 | 20230918 | 123700 | 13586187100 | 38800 | 38850 | 38850 | 38800 | 400 |
| 488 | 20230918 | 123600 | 13570660500 | 38850 | 38850 | 38850 | 38800 | 258 |
| 489 | 20230918 | 123500 | 13560638700 | 38850 | 38850 | 38850 | 38800 | 403 |
| 490 | 20230918 | 123400 | 13544995500 | 38850 | 38900 | 38900 | 38850 | 84 |
| 491 | 20230918 | 123300 | 13541730550 | 38850 | 38800 | 38900 | 38800 | 710 |
| 492 | 20230918 | 123200 | 13514133800 | 38850 | 38800 | 38850 | 38800 | 141 |
| 493 | 20230918 | 123100 | 13508660900 | 38800 | 38800 | 38800 | 38800 | 748 |
| 494 | 20230918 | 123000 | 13479638500 | 38800 | 38800 | 38850 | 38800 | 311 |
| 495 | 20230918 | 122900 | 13467571200 | 38800 | 38850 | 38900 | 38800 | 830 |
| 496 | 20230918 | 122800 | 13435328250 | 38850 | 38900 | 38900 | 38850 | 147 |
| 497 | 20230918 | 122700 | 13429615650 | 38900 | 38850 | 38900 | 38850 | 41 |
| 498 | 20230918 | 122600 | 13428021350 | 38850 | 38850 | 38850 | 38850 | 49 |
| 499 | 20230918 | 122500 | 13426117700 | 38850 | 38950 | 38950 | 38850 | 1140 |
| 500 | 20230918 | 122400 | 13381791350 | 38900 | 38900 | 38950 | 38900 | 140 |
| 501 | 20230918 | 122300 | 13376340100 | 38950 | 38950 | 38950 | 38950 | 119 |
| 502 | 20230918 | 122200 | 13371705050 | 38950 | 38900 | 38950 | 38900 | 257 |
| 503 | 20230918 | 122100 | 13361707700 | 38900 | 38950 | 39050 | 38900 | 402 |
| 504 | 20230918 | 122000 | 13346049200 | 39000 | 39000 | 39050 | 39000 | 426 |
| 505 | 20230918 | 121900 | 13329430250 | 39000 | 39000 | 39050 | 39000 | 75 |
| 506 | 20230918 | 121800 | 13326504600 | 38950 | 38900 | 38950 | 38900 | 55 |
| 507 | 20230918 | 121700 | 13324362850 | 38900 | 39050 | 39050 | 38900 | 110 |
| 508 | 20230918 | 121600 | 13320068850 | 39050 | 38950 | 39050 | 38900 | 635 |
| 509 | 20230918 | 121500 | 13295334550 | 38950 | 38900 | 38950 | 38900 | 188 |
| 510 | 20230918 | 121400 | 13288017100 | 38950 | 38850 | 38950 | 38850 | 886 |
| 511 | 20230918 | 121300 | 13253555800 | 38850 | 38850 | 38900 | 38850 | 365 |
| 512 | 20230918 | 121200 | 13239370550 | 38850 | 38800 | 38850 | 38800 | 192 |
| 513 | 20230918 | 121100 | 13231915500 | 38850 | 38850 | 38850 | 38800 | 49 |
| 514 | 20230918 | 121000 | 13230012200 | 38850 | 38750 | 38850 | 38750 | 264 |
| 515 | 20230918 | 120900 | 13219769600 | 38800 | 38800 | 38850 | 38800 | 201 |
| 516 | 20230918 | 120800 | 13211969300 | 38850 | 38800 | 38850 | 38800 | 178 |
| 517 | 20230918 | 120700 | 13205061650 | 38800 | 38800 | 38800 | 38750 | 118 |
| 518 | 20230918 | 120600 | 13200483400 | 38800 | 38800 | 38850 | 38750 | 860 |
| 519 | 20230918 | 120500 | 13167118300 | 38800 | 38800 | 38800 | 38750 | 203 |
| 520 | 20230918 | 120400 | 13159246650 | 38800 | 38750 | 38850 | 38750 | 670 |
| 521 | 20230918 | 120300 | 13133259250 | 38750 | 38750 | 38750 | 38700 | 632 |
| 522 | 20230918 | 120200 | 13108795300 | 38700 | 38750 | 38800 | 38700 | 426 |
| 523 | 20230918 | 120100 | 13092290900 | 38750 | 38850 | 38850 | 38700 | 4756 |
| 524 | 20230918 | 120000 | 12907842550 | 38850 | 38900 | 38900 | 38850 | 2784 |
| 525 | 20230918 | 115900 | 12799678150 | 38850 | 38900 | 38950 | 38850 | 1588 |
| 526 | 20230918 | 115800 | 12737907200 | 38950 | 38950 | 39000 | 38900 | 182 |
| 527 | 20230918 | 115700 | 12730818600 | 38950 | 39000 | 39000 | 38950 | 317 |
| 528 | 20230918 | 115600 | 12718471150 | 38950 | 38950 | 38950 | 38950 | 146 |
| 529 | 20230918 | 115500 | 12712784450 | 38950 | 38950 | 39000 | 38950 | 49 |
| 530 | 20230918 | 115400 | 12710873950 | 38950 | 39000 | 39000 | 38950 | 70 |
| 531 | 20230918 | 115300 | 12708145950 | 39000 | 38950 | 39000 | 38950 | 749 |
| 532 | 20230918 | 115200 | 12678957050 | 38950 | 38950 | 39000 | 38950 | 896 |
| 533 | 20230918 | 115100 | 12644056350 | 38950 | 39000 | 39000 | 38950 | 1033 |
| 534 | 20230918 | 115000 | 12603775200 | 39000 | 39050 | 39050 | 39000 | 675 |
| 535 | 20230918 | 114900 | 12577445600 | 39000 | 39050 | 39050 | 39000 | 247 |
| 536 | 20230918 | 114800 | 12567808750 | 39050 | 39000 | 39050 | 39000 | 99 |
| 537 | 20230918 | 114700 | 12563944550 | 39000 | 39050 | 39050 | 39000 | 292 |
| 538 | 20230918 | 114600 | 12552542250 | 39050 | 39050 | 39100 | 39050 | 98 |
| 539 | 20230918 | 114500 | 12548712300 | 39050 | 39050 | 39100 | 39050 | 72 |
| 540 | 20230918 | 114400 | 12545900050 | 39050 | 39050 | 39100 | 39050 | 329 |
| 541 | 20230918 | 114300 | 12533052550 | 39050 | 39100 | 39100 | 39050 | 1740 |
| 542 | 20230918 | 114200 | 12465103050 | 39100 | 39150 | 39200 | 39100 | 4851 |
| 543 | 20230918 | 114100 | 12275292400 | 39150 | 39150 | 39200 | 39150 | 83 |
| 544 | 20230918 | 114000 | 12272042400 | 39200 | 39150 | 39200 | 39150 | 33 |
| 545 | 20230918 | 113900 | 12270750150 | 39150 | 39150 | 39200 | 39150 | 431 |
| 546 | 20230918 | 113800 | 12253869050 | 39150 | 39200 | 39200 | 39150 | 31 |
| 547 | 20230918 | 113700 | 12252654600 | 39200 | 39150 | 39200 | 39150 | 61 |
| 548 | 20230918 | 113600 | 12250263850 | 39200 | 39200 | 39200 | 39200 | 113 |
| 549 | 20230918 | 113500 | 12245834250 | 39150 | 39200 | 39250 | 39150 | 124 |
| 550 | 20230918 | 113400 | 12240975250 | 39200 | 39200 | 39300 | 39200 | 509 |
| 551 | 20230918 | 113300 | 12221012350 | 39200 | 39250 | 39250 | 39200 | 143 |
| 552 | 20230918 | 113200 | 12215404700 | 39250 | 39250 | 39250 | 39200 | 270 |
| 553 | 20230918 | 113100 | 12204809700 | 39250 | 39200 | 39250 | 39200 | 315 |
| 554 | 20230918 | 113000 | 12192457150 | 39200 | 39200 | 39250 | 39200 | 343 |
| 555 | 20230918 | 112900 | 12179009550 | 39200 | 39250 | 39250 | 39200 | 33 |
| 556 | 20230918 | 112800 | 12177715650 | 39200 | 39200 | 39200 | 39200 | 541 |
| 557 | 20230918 | 112700 | 12156508450 | 39200 | 39150 | 39200 | 39150 | 259 |
| 558 | 20230918 | 112600 | 12146357700 | 39150 | 39200 | 39200 | 39150 | 590 |
| 559 | 20230918 | 112500 | 12123259150 | 39200 | 39150 | 39200 | 39150 | 427 |
| 560 | 20230918 | 112400 | 12106541500 | 39150 | 39150 | 39300 | 39150 | 315 |
| 561 | 20230918 | 112300 | 12094196350 | 39150 | 39150 | 39200 | 39150 | 1194 |
| 562 | 20230918 | 112200 | 12047404450 | 39150 | 39150 | 39200 | 39150 | 1355 |
| 563 | 20230918 | 112100 | 11994354900 | 39150 | 39300 | 39300 | 39150 | 1973 |
| 564 | 20230918 | 112000 | 11917021000 | 39300 | 39300 | 39350 | 39250 | 316 |
| 565 | 20230918 | 111900 | 11904603100 | 39300 | 39300 | 39350 | 39250 | 97 |
| 566 | 20230918 | 111800 | 11900793600 | 39350 | 39250 | 39350 | 39250 | 299 |
| 567 | 20230918 | 111700 | 11889049400 | 39250 | 39300 | 39350 | 39250 | 257 |
| 568 | 20230918 | 111600 | 11878955850 | 39300 | 39250 | 39300 | 39250 | 453 |
| 569 | 20230918 | 111500 | 11861158300 | 39250 | 39300 | 39350 | 39250 | 1127 |
| 570 | 20230918 | 111400 | 11816885800 | 39300 | 39400 | 39450 | 39300 | 1942 |
| 571 | 20230918 | 111300 | 11740405750 | 39450 | 39450 | 39450 | 39450 | 314 |
| 572 | 20230918 | 111200 | 11728018450 | 39450 | 39450 | 39450 | 39450 | 109 |
| 573 | 20230918 | 111100 | 11723718400 | 39450 | 39450 | 39450 | 39400 | 426 |
| 574 | 20230918 | 111000 | 11706915150 | 39450 | 39450 | 39450 | 39450 | 388 |
| 575 | 20230918 | 110900 | 11691608550 | 39450 | 39500 | 39500 | 39450 | 58 |
| 576 | 20230918 | 110800 | 11689318200 | 39450 | 39450 | 39500 | 39450 | 41 |
| 577 | 20230918 | 110700 | 11687700700 | 39450 | 39450 | 39450 | 39450 | 107 |
| 578 | 20230918 | 110600 | 11683479550 | 39450 | 39450 | 39450 | 39450 | 243 |
| 579 | 20230918 | 110500 | 11673893200 | 39450 | 39500 | 39500 | 39450 | 42 |
| 580 | 20230918 | 110400 | 11672236200 | 39500 | 39500 | 39550 | 39450 | 627 |
| 581 | 20230918 | 110300 | 11647487600 | 39500 | 39400 | 39550 | 39400 | 361 |
| 582 | 20230918 | 110200 | 11633231100 | 39450 | 39450 | 39450 | 39450 | 1356 |
| 583 | 20230918 | 110100 | 11579736900 | 39500 | 39500 | 39500 | 39450 | 578 |
| 584 | 20230918 | 110000 | 11556917900 | 39500 | 39550 | 39550 | 39500 | 622 |
| 585 | 20230918 | 105900 | 11532348550 | 39550 | 39550 | 39550 | 39550 | 208 |
| 586 | 20230918 | 105800 | 11524122150 | 39550 | 39550 | 39550 | 39500 | 283 |
| 587 | 20230918 | 105700 | 11512929550 | 39500 | 39550 | 39550 | 39500 | 615 |
| 588 | 20230918 | 105600 | 11488606350 | 39550 | 39650 | 39650 | 39550 | 586 |
| 589 | 20230918 | 105500 | 11465399500 | 39650 | 39700 | 39700 | 39650 | 242 |
| 590 | 20230918 | 105400 | 11455803400 | 39650 | 39750 | 39800 | 39650 | 2184 |
| 591 | 20230918 | 105300 | 11369012700 | 39750 | 39800 | 39800 | 39650 | 1053 |
| 592 | 20230918 | 105200 | 11327189850 | 39750 | 39750 | 39750 | 39700 | 627 |
| 593 | 20230918 | 105100 | 11302275750 | 39750 | 39700 | 39750 | 39700 | 124 |
| 594 | 20230918 | 105000 | 11297348300 | 39700 | 39800 | 39800 | 39700 | 1079 |
| 595 | 20230918 | 104900 | 11254452250 | 39800 | 39750 | 39800 | 39750 | 761 |
| 596 | 20230918 | 104800 | 11224178200 | 39750 | 39700 | 39800 | 39700 | 788 |
| 597 | 20230918 | 104700 | 11192846900 | 39700 | 39600 | 39700 | 39550 | 1213 |
| 598 | 20230918 | 104600 | 11144768100 | 39550 | 39500 | 39600 | 39450 | 452 |
| 599 | 20230918 | 104500 | 11126900450 | 39500 | 39500 | 39500 | 39450 | 244 |
| 600 | 20230918 | 104400 | 11117271500 | 39500 | 39450 | 39500 | 39400 | 450 |
| 601 | 20230918 | 104300 | 11099502500 | 39400 | 39500 | 39500 | 39400 | 367 |
| 602 | 20230918 | 104200 | 11085019450 | 39500 | 39450 | 39500 | 39400 | 217 |
| 603 | 20230918 | 104100 | 11076452450 | 39400 | 39450 | 39450 | 39400 | 579 |
| 604 | 20230918 | 104000 | 11053635250 | 39450 | 39400 | 39450 | 39350 | 932 |
| 605 | 20230918 | 103900 | 11016883450 | 39400 | 39350 | 39400 | 39350 | 137 |
| 606 | 20230918 | 103800 | 11011487500 | 39350 | 39400 | 39400 | 39350 | 107 |
| 607 | 20230918 | 103700 | 11007271950 | 39400 | 39300 | 39450 | 39250 | 473 |
| 608 | 20230918 | 103600 | 10988645050 | 39300 | 39300 | 39350 | 39250 | 315 |
| 609 | 20230918 | 103500 | 10976268150 | 39300 | 39300 | 39300 | 39300 | 266 |
| 610 | 20230918 | 103400 | 10965814350 | 39350 | 39300 | 39350 | 39250 | 269 |
| 611 | 20230918 | 103300 | 10955242850 | 39300 | 39250 | 39300 | 39150 | 631 |
| 612 | 20230918 | 103200 | 10930467650 | 39150 | 39100 | 39250 | 39100 | 224 |
| 613 | 20230918 | 103100 | 10921692550 | 39050 | 39150 | 39250 | 38900 | 12015 |
| 614 | 20230918 | 103000 | 10452748350 | 39200 | 39250 | 39250 | 39200 | 780 |
| 615 | 20230918 | 102900 | 10422157950 | 39250 | 39350 | 39350 | 39250 | 507 |
| 616 | 20230918 | 102800 | 10402235950 | 39350 | 39300 | 39350 | 39300 | 636 |
| 617 | 20230918 | 102700 | 10377236400 | 39300 | 39350 | 39350 | 39300 | 634 |
| 618 | 20230918 | 102600 | 10352300200 | 39350 | 39450 | 39450 | 39350 | 283 |
| 619 | 20230918 | 102500 | 10341155850 | 39450 | 39350 | 39450 | 39350 | 260 |
| 620 | 20230918 | 102400 | 10330911650 | 39400 | 39300 | 39400 | 39300 | 40 |
| 621 | 20230918 | 102300 | 10329337900 | 39300 | 39350 | 39400 | 39300 | 518 |
| 622 | 20230918 | 102200 | 10308970200 | 39400 | 39350 | 39400 | 39350 | 133 |
| 623 | 20230918 | 102100 | 10303736600 | 39350 | 39450 | 39450 | 39350 | 798 |
| 624 | 20230918 | 102000 | 10272318600 | 39450 | 39450 | 39450 | 39400 | 194 |
| 625 | 20230918 | 101900 | 10264670250 | 39450 | 39450 | 39450 | 39400 | 322 |
| 626 | 20230918 | 101800 | 10251979150 | 39450 | 39450 | 39500 | 39450 | 431 |
| 627 | 20230918 | 101700 | 10234972450 | 39500 | 39500 | 39550 | 39450 | 355 |
| 628 | 20230918 | 101600 | 10220944900 | 39550 | 39500 | 39550 | 39500 | 399 |
| 629 | 20230918 | 101500 | 10205183900 | 39500 | 39550 | 39550 | 39500 | 519 |
| 630 | 20230918 | 101400 | 10184670100 | 39550 | 39500 | 39550 | 39500 | 487 |
| 631 | 20230918 | 101300 | 10165409700 | 39550 | 39500 | 39550 | 39500 | 504 |
| 632 | 20230918 | 101200 | 10145482750 | 39500 | 39500 | 39550 | 39500 | 872 |
| 633 | 20230918 | 101100 | 10111020050 | 39550 | 39550 | 39600 | 39500 | 469 |
| 634 | 20230918 | 101000 | 10092470700 | 39450 | 39400 | 39500 | 39400 | 1594 |
| 635 | 20230918 | 100900 | 10029528850 | 39400 | 39250 | 39450 | 39250 | 1550 |
| 636 | 20230918 | 100800 | 9968525850 | 39250 | 39250 | 39250 | 39200 | 619 |
| 637 | 20230918 | 100700 | 9944231300 | 39300 | 39150 | 39300 | 39150 | 356 |
| 638 | 20230918 | 100600 | 9930266500 | 39150 | 39150 | 39200 | 39150 | 413 |
| 639 | 20230918 | 100500 | 9914084650 | 39100 | 39050 | 39100 | 39000 | 3056 |
| 640 | 20230918 | 100400 | 9794718900 | 39050 | 39050 | 39100 | 39050 | 381 |
| 641 | 20230918 | 100300 | 9779836550 | 39050 | 39050 | 39100 | 39050 | 500 |
| 642 | 20230918 | 100200 | 9760309200 | 39050 | 39100 | 39100 | 39050 | 1031 |
| 643 | 20230918 | 100100 | 9720026000 | 39100 | 39100 | 39100 | 39050 | 1392 |
| 644 | 20230918 | 100000 | 9665620550 | 39100 | 39200 | 39200 | 39100 | 2815 |
| 645 | 20230918 | 095900 | 9555456950 | 39200 | 39150 | 39250 | 39150 | 1883 |
| 646 | 20230918 | 095800 | 9481702750 | 39200 | 39200 | 39200 | 39150 | 326 |
| 647 | 20230918 | 095700 | 9468937800 | 39200 | 39150 | 39200 | 39150 | 1092 |
| 648 | 20230918 | 095600 | 9426159100 | 39150 | 39200 | 39300 | 39150 | 951 |
| 649 | 20230918 | 095500 | 9388833200 | 39200 | 39200 | 39250 | 39200 | 736 |
| 650 | 20230918 | 095400 | 9359978150 | 39200 | 39200 | 39300 | 39200 | 1094 |
| 651 | 20230918 | 095300 | 9317073550 | 39200 | 39200 | 39250 | 39150 | 961 |
| 652 | 20230918 | 095200 | 9279396150 | 39150 | 39200 | 39250 | 39150 | 508 |
| 653 | 20230918 | 095100 | 9259478450 | 39250 | 39100 | 39250 | 39100 | 1700 |
| 654 | 20230918 | 095000 | 9192912750 | 39100 | 39150 | 39150 | 39100 | 1115 |
| 655 | 20230918 | 094900 | 9149264550 | 39150 | 39200 | 39250 | 39150 | 2146 |
| 656 | 20230918 | 094800 | 9065142250 | 39200 | 39350 | 39350 | 39200 | 1027 |
| 657 | 20230918 | 094700 | 9024816450 | 39350 | 39300 | 39400 | 39250 | 588 |
| 658 | 20230918 | 094600 | 9001701500 | 39300 | 39200 | 39300 | 39150 | 2302 |
| 659 | 20230918 | 094500 | 8911525500 | 39200 | 39250 | 39300 | 39200 | 1750 |
| 660 | 20230918 | 094400 | 8842884750 | 39250 | 39200 | 39300 | 39200 | 1390 |
| 661 | 20230918 | 094300 | 8788338000 | 39250 | 39200 | 39300 | 39050 | 9295 |
| 662 | 20230918 | 094200 | 8424020450 | 39050 | 39400 | 39450 | 39050 | 6353 |
| 663 | 20230918 | 094100 | 8174947150 | 39500 | 39600 | 39600 | 39400 | 1597 |
| 664 | 20230918 | 094000 | 8111900500 | 39550 | 39450 | 39650 | 39400 | 4354 |
| 665 | 20230918 | 093900 | 7940004900 | 39450 | 39600 | 39600 | 39450 | 5055 |
| 666 | 20230918 | 093800 | 7740184850 | 39600 | 39700 | 39750 | 39600 | 2054 |
| 667 | 20230918 | 093700 | 7658684850 | 39750 | 39850 | 39850 | 39700 | 2300 |
| 668 | 20230918 | 093600 | 7567244100 | 39850 | 39800 | 39900 | 39800 | 768 |
| 669 | 20230918 | 093500 | 7536652700 | 39800 | 39750 | 39800 | 39750 | 1842 |
| 670 | 20230918 | 093400 | 7463410150 | 39800 | 39800 | 39850 | 39750 | 1872 |
| 671 | 20230918 | 093300 | 7388899650 | 39800 | 40000 | 40000 | 39800 | 2114 |
| 672 | 20230918 | 093200 | 7304595950 | 40000 | 40000 | 40000 | 39950 | 3580 |
| 673 | 20230918 | 093100 | 7161500500 | 40050 | 40000 | 40100 | 40000 | 2420 |
| 674 | 20230918 | 093000 | 7064672450 | 40000 | 40150 | 40150 | 40000 | 1194 |
| 675 | 20230918 | 092900 | 7016837300 | 40050 | 40250 | 40250 | 40050 | 2292 |
| 676 | 20230918 | 092800 | 6924732400 | 40200 | 40200 | 40250 | 40100 | 906 |
| 677 | 20230918 | 092700 | 6888311250 | 40200 | 40000 | 40200 | 40000 | 4369 |
| 678 | 20230918 | 092600 | 6712964250 | 40000 | 40100 | 40100 | 40000 | 2290 |
| 679 | 20230918 | 092500 | 6621345150 | 40100 | 40050 | 40100 | 40050 | 1080 |
| 680 | 20230918 | 092400 | 6578084850 | 40000 | 40050 | 40050 | 40000 | 2695 |
| 681 | 20230918 | 092300 | 6470271600 | 40050 | 40000 | 40050 | 40000 | 1251 |
| 682 | 20230918 | 092200 | 6420226750 | 40000 | 40100 | 40150 | 40000 | 5486 |
| 683 | 20230918 | 092100 | 6200612700 | 40100 | 40150 | 40200 | 40100 | 1393 |
| 684 | 20230918 | 092000 | 6144697150 | 40150 | 40200 | 40250 | 40150 | 1907 |
| 685 | 20230918 | 091900 | 6068052150 | 40200 | 40200 | 40250 | 40200 | 1432 |
| 686 | 20230918 | 091800 | 6010474050 | 40200 | 40100 | 40300 | 40100 | 5344 |
| 687 | 20230918 | 091700 | 5795723550 | 40150 | 40150 | 40200 | 40100 | 2610 |
| 688 | 20230918 | 091600 | 5691042450 | 40150 | 40250 | 40300 | 40150 | 4041 |
| 689 | 20230918 | 091500 | 5528509100 | 40300 | 40300 | 40350 | 40200 | 5530 |
| 690 | 20230918 | 091400 | 5305763850 | 40300 | 40250 | 40350 | 40150 | 11914 |
| 691 | 20230918 | 091300 | 4826252850 | 40200 | 40150 | 40250 | 40100 | 5413 |
| 692 | 20230918 | 091200 | 4608800400 | 40100 | 40150 | 40150 | 40050 | 5147 |
| 693 | 20230918 | 091100 | 4402332250 | 40100 | 40100 | 40150 | 39950 | 6370 |
| 694 | 20230918 | 091000 | 4147038350 | 40100 | 40100 | 40100 | 39900 | 6507 |
| 695 | 20230918 | 090900 | 3886556600 | 40050 | 39950 | 40100 | 39850 | 2783 |
| 696 | 20230918 | 090800 | 3775166550 | 39850 | 40150 | 40150 | 39800 | 11020 |
| 697 | 20230918 | 090700 | 3334831950 | 40100 | 40150 | 40150 | 40000 | 7148 |
| 698 | 20230918 | 090600 | 3048207750 | 40150 | 40300 | 40350 | 39950 | 13284 |
| 699 | 20230918 | 090500 | 2515579800 | 40350 | 39900 | 40350 | 39800 | 17014 |
| 700 | 20230918 | 090400 | 1832802000 | 39950 | 39750 | 39950 | 39600 | 10229 |
| 701 | 20230918 | 090300 | 1426476350 | 39750 | 39500 | 39750 | 39400 | 6104 |
| 702 | 20230918 | 090200 | 1184668450 | 39500 | 39150 | 39500 | 39050 | 7666 |
| 703 | 20230918 | 090100 | 884404400 | 39200 | 38800 | 39200 | 38500 | 8283 |
| 704 | 20230918 | 090000 | 563196750 | 38800 | 39150 | 39150 | 38750 | 14097 |