32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 3 | 20230615 | 184500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230615 | 184400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230615 | 184300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230615 | 184200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230615 | 184100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230615 | 184000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230615 | 183900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230615 | 183800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230615 | 183700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230615 | 183600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230615 | 183500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230615 | 183400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230615 | 183300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230615 | 183200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230615 | 183100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230615 | 183000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230615 | 182900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230615 | 182800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230615 | 182700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230615 | 182600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230615 | 182500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230615 | 182400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230615 | 182300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230615 | 182200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230615 | 182100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230615 | 182000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230615 | 181900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230615 | 181800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230615 | 181700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230615 | 181600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 33 | 20230615 | 181500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230615 | 181400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230615 | 181300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230615 | 181200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230615 | 181100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230615 | 181000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230615 | 180900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230615 | 180800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230615 | 180700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230615 | 180600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230615 | 180500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230615 | 180400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230615 | 180300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230615 | 180200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230615 | 180100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230615 | 180000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230615 | 175900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230615 | 175800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230615 | 175700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230615 | 175600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230615 | 175500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230615 | 175400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230615 | 175300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230615 | 175200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230615 | 175100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230615 | 175000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230615 | 174900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230615 | 174800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230615 | 174700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230615 | 174600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 63 | 20230615 | 174500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230615 | 174400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230615 | 174300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230615 | 174200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230615 | 174100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230615 | 174000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230615 | 173900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230615 | 173800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230615 | 173700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230615 | 173600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230615 | 173500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230615 | 173400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230615 | 173300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230615 | 173200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230615 | 173100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230615 | 173000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230615 | 172900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230615 | 172800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230615 | 172700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230615 | 172600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230615 | 172500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230615 | 172400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230615 | 172300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230615 | 172200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230615 | 172100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230615 | 172000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230615 | 171900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230615 | 171800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230615 | 171700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230615 | 171600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 93 | 20230615 | 171500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230615 | 171400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230615 | 171300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230615 | 171200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230615 | 171100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230615 | 171000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230615 | 170900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230615 | 170800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230615 | 170700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230615 | 170600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230615 | 170500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230615 | 170400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230615 | 170300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230615 | 170200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230615 | 170100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230615 | 170000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230615 | 165900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230615 | 165800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230615 | 165700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230615 | 165600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230615 | 165500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230615 | 165400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230615 | 165300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230615 | 165200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230615 | 165100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230615 | 165000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230615 | 164900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230615 | 164800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230615 | 164700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230615 | 164600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 123 | 20230615 | 164500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230615 | 164400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230615 | 164300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230615 | 164200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230615 | 164100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230615 | 164000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230615 | 163900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230615 | 163800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230615 | 163700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230615 | 163600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230615 | 163500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230615 | 163400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230615 | 163300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230615 | 163200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230615 | 163100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230615 | 163000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230615 | 162900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230615 | 162800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230615 | 162700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230615 | 162600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230615 | 162500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230615 | 162400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230615 | 162300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230615 | 162200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230615 | 162100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230615 | 162000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230615 | 161900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230615 | 161800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230615 | 161700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230615 | 161600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 153 | 20230615 | 161500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230615 | 161400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230615 | 161300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230615 | 161200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230615 | 161100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230615 | 161000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230615 | 160900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230615 | 160800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230615 | 160700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230615 | 160600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230615 | 160500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230615 | 160400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230615 | 160300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230615 | 160200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230615 | 160100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230615 | 160000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230615 | 155900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230615 | 155800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230615 | 155700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230615 | 155600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230615 | 155500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230615 | 155400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230615 | 155300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230615 | 155200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230615 | 155100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230615 | 155000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230615 | 154900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230615 | 154800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230615 | 154700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230615 | 154600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 183 | 20230615 | 154500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230615 | 154400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230615 | 154300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230615 | 154200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230615 | 154100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230615 | 154000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230615 | 153900 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230615 | 153800 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230615 | 153700 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230615 | 153600 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230615 | 153500 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230615 | 153400 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230615 | 153300 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230615 | 153200 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230615 | 153100 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230615 | 153000 | 24564431400 | 71500 | 71500 | 71500 | 71500 | 5780 |
| 199 | 20230615 | 152900 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20230615 | 152800 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20230615 | 152700 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20230615 | 152600 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20230615 | 152500 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20230615 | 152400 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20230615 | 152300 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20230615 | 152200 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20230615 | 152100 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20230615 | 152000 | 24151161400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20230615 | 151900 | 24151161400 | 71300 | 71500 | 71500 | 71300 | 1368 |
| 210 | 20230615 | 151800 | 24053517500 | 71500 | 71400 | 71500 | 71400 | 704 |
| 211 | 20230615 | 151700 | 24003190700 | 71400 | 71200 | 71500 | 71200 | 953 |
| 212 | 20230615 | 151600 | 23935110800 | 71300 | 71400 | 71400 | 71300 | 738 |
| 213 | 20230615 | 151500 | 23882479300 | 71300 | 71200 | 71400 | 71200 | 226 |
| 214 | 20230615 | 151400 | 23866357900 | 71300 | 71400 | 71400 | 71200 | 770 |
| 215 | 20230615 | 151300 | 23811458700 | 71400 | 71300 | 71500 | 71300 | 808 |
| 216 | 20230615 | 151200 | 23753758600 | 71300 | 71300 | 71300 | 71300 | 402 |
| 217 | 20230615 | 151100 | 23725096000 | 71200 | 71300 | 71300 | 71200 | 314 |
| 218 | 20230615 | 151000 | 23702721300 | 71200 | 71200 | 71300 | 71200 | 302 |
| 219 | 20230615 | 150900 | 23681208600 | 71200 | 71200 | 71300 | 71100 | 196 |
| 220 | 20230615 | 150800 | 23667245700 | 71200 | 71100 | 71300 | 71100 | 911 |
| 221 | 20230615 | 150700 | 23602301900 | 71100 | 71200 | 71200 | 71100 | 1692 |
| 222 | 20230615 | 150600 | 23481923600 | 71200 | 71100 | 71200 | 71100 | 192 |
| 223 | 20230615 | 150500 | 23468254500 | 71100 | 71100 | 71200 | 71100 | 466 |
| 224 | 20230615 | 150400 | 23435115200 | 71100 | 71200 | 71300 | 71100 | 124 |
| 225 | 20230615 | 150300 | 23426285000 | 71200 | 71300 | 71300 | 71100 | 142 |
| 226 | 20230615 | 150200 | 23416173000 | 71200 | 71100 | 71300 | 71100 | 455 |
| 227 | 20230615 | 150100 | 23383774300 | 71200 | 71200 | 71200 | 71100 | 455 |
| 228 | 20230615 | 150000 | 23351395800 | 71200 | 71200 | 71200 | 71100 | 362 |
| 229 | 20230615 | 145900 | 23325639300 | 71100 | 71100 | 71200 | 71100 | 351 |
| 230 | 20230615 | 145800 | 23300660600 | 71100 | 71100 | 71200 | 71100 | 123 |
| 231 | 20230615 | 145700 | 23291908500 | 71100 | 71100 | 71100 | 71100 | 50 |
| 232 | 20230615 | 145600 | 23288353500 | 71100 | 71100 | 71200 | 71100 | 351 |
| 233 | 20230615 | 145500 | 23263387300 | 71100 | 71100 | 71200 | 71100 | 207 |
| 234 | 20230615 | 145400 | 23248663400 | 71200 | 71100 | 71200 | 71100 | 544 |
| 235 | 20230615 | 145300 | 23209939500 | 71200 | 71100 | 71200 | 71100 | 143 |
| 236 | 20230615 | 145200 | 23199759500 | 71100 | 71100 | 71200 | 71100 | 28 |
| 237 | 20230615 | 145100 | 23197767500 | 71100 | 71200 | 71200 | 71100 | 2556 |
| 238 | 20230615 | 145000 | 23015897600 | 71200 | 71300 | 71300 | 71200 | 1276 |
| 239 | 20230615 | 144900 | 22924921100 | 71400 | 71300 | 71400 | 71200 | 620 |
| 240 | 20230615 | 144800 | 22880710700 | 71300 | 71200 | 71400 | 71200 | 332 |
| 241 | 20230615 | 144700 | 22857038900 | 71200 | 71300 | 71400 | 71200 | 163 |
| 242 | 20230615 | 144600 | 22845414000 | 71300 | 71400 | 71400 | 71300 | 697 |
| 243 | 20230615 | 144500 | 22795677000 | 71400 | 71400 | 71400 | 71200 | 739 |
| 244 | 20230615 | 144400 | 22742985000 | 71400 | 71400 | 71400 | 71300 | 210 |
| 245 | 20230615 | 144300 | 22728004400 | 71400 | 71400 | 71400 | 71300 | 814 |
| 246 | 20230615 | 144200 | 22669887200 | 71400 | 71300 | 71400 | 71300 | 761 |
| 247 | 20230615 | 144100 | 22615597000 | 71300 | 71300 | 71400 | 71300 | 360 |
| 248 | 20230615 | 144000 | 22589902000 | 71400 | 71300 | 71400 | 71300 | 539 |
| 249 | 20230615 | 143900 | 22551435900 | 71400 | 71300 | 71400 | 71300 | 352 |
| 250 | 20230615 | 143800 | 22526326000 | 71400 | 71400 | 71500 | 71400 | 409 |
| 251 | 20230615 | 143700 | 22497116200 | 71400 | 71400 | 71500 | 71300 | 186 |
| 252 | 20230615 | 143600 | 22483834100 | 71300 | 71400 | 71500 | 71300 | 1109 |
| 253 | 20230615 | 143500 | 22404566200 | 71400 | 71300 | 71400 | 71300 | 426 |
| 254 | 20230615 | 143400 | 22374150100 | 71300 | 71400 | 71400 | 71300 | 668 |
| 255 | 20230615 | 143300 | 22326481900 | 71300 | 71300 | 71400 | 71300 | 105 |
| 256 | 20230615 | 143200 | 22318985200 | 71400 | 71400 | 71500 | 71300 | 225 |
| 257 | 20230615 | 143100 | 22302931600 | 71500 | 71500 | 71500 | 71400 | 319 |
| 258 | 20230615 | 143000 | 22280133700 | 71500 | 71300 | 71500 | 71300 | 459 |
| 259 | 20230615 | 142900 | 22247380600 | 71300 | 71200 | 71300 | 71200 | 303 |
| 260 | 20230615 | 142800 | 22225797000 | 71200 | 71100 | 71200 | 71000 | 809 |
| 261 | 20230615 | 142700 | 22168257700 | 71000 | 71000 | 71100 | 71000 | 395 |
| 262 | 20230615 | 142600 | 22140207300 | 71000 | 71000 | 71100 | 71000 | 214 |
| 263 | 20230615 | 142500 | 22125011800 | 71000 | 71100 | 71100 | 71000 | 274 |
| 264 | 20230615 | 142400 | 22105554500 | 71100 | 71100 | 71100 | 71000 | 1142 |
| 265 | 20230615 | 142300 | 22024361600 | 71100 | 71100 | 71200 | 71000 | 2305 |
| 266 | 20230615 | 142200 | 21860539700 | 71200 | 71200 | 71200 | 71100 | 405 |
| 267 | 20230615 | 142100 | 21831720100 | 71200 | 71300 | 71300 | 71100 | 1163 |
| 268 | 20230615 | 142000 | 21748965100 | 71200 | 71200 | 71300 | 71200 | 367 |
| 269 | 20230615 | 141900 | 21722817600 | 71200 | 71100 | 71200 | 71100 | 497 |
| 270 | 20230615 | 141800 | 21687459500 | 71100 | 71300 | 71300 | 71100 | 2059 |
| 271 | 20230615 | 141700 | 21540903200 | 71300 | 71400 | 71400 | 71200 | 1036 |
| 272 | 20230615 | 141600 | 21467026700 | 71400 | 71400 | 71400 | 71300 | 249 |
| 273 | 20230615 | 141500 | 21449261300 | 71400 | 71300 | 71400 | 71300 | 583 |
| 274 | 20230615 | 141400 | 21407639300 | 71300 | 71300 | 71400 | 71200 | 800 |
| 275 | 20230615 | 141300 | 21350597000 | 71300 | 71400 | 71500 | 71200 | 1828 |
| 276 | 20230615 | 141200 | 21220259200 | 71300 | 71400 | 71400 | 71200 | 1531 |
| 277 | 20230615 | 141100 | 21111093000 | 71300 | 71500 | 71500 | 71200 | 1857 |
| 278 | 20230615 | 141000 | 20978641300 | 71600 | 71100 | 71700 | 71100 | 4184 |
| 279 | 20230615 | 140900 | 20680457200 | 71100 | 71800 | 71800 | 71100 | 5902 |
| 280 | 20230615 | 140800 | 20259561000 | 71800 | 72300 | 72300 | 71400 | 7826 |
| 281 | 20230615 | 140700 | 19698061500 | 72300 | 72400 | 72600 | 72300 | 4338 |
| 282 | 20230615 | 140600 | 19383869000 | 72400 | 72300 | 72500 | 72200 | 4575 |
| 283 | 20230615 | 140500 | 19052579000 | 72200 | 72700 | 72900 | 72200 | 8672 |
| 284 | 20230615 | 140400 | 18423114900 | 72700 | 72000 | 72800 | 71800 | 9095 |
| 285 | 20230615 | 140300 | 17763866000 | 72000 | 71900 | 72300 | 71800 | 1029 |
| 286 | 20230615 | 140200 | 17689646200 | 72400 | 71600 | 72500 | 71500 | 6591 |
| 287 | 20230615 | 140100 | 17215000800 | 71200 | 71500 | 71700 | 71200 | 4468 |
| 288 | 20230615 | 140000 | 16895799500 | 71500 | 71100 | 71800 | 71100 | 2844 |
| 289 | 20230615 | 135900 | 16692673400 | 71200 | 71300 | 71300 | 71200 | 193 |
| 290 | 20230615 | 135800 | 16678930800 | 71300 | 71200 | 71300 | 71200 | 440 |
| 291 | 20230615 | 135700 | 16647579800 | 71300 | 71200 | 71300 | 71200 | 269 |
| 292 | 20230615 | 135600 | 16628401100 | 71300 | 71300 | 71300 | 71200 | 501 |
| 293 | 20230615 | 135500 | 16592701800 | 71200 | 71200 | 71300 | 71200 | 208 |
| 294 | 20230615 | 135400 | 16577892100 | 71200 | 71200 | 71200 | 71200 | 70 |
| 295 | 20230615 | 135300 | 16572908100 | 71200 | 71200 | 71200 | 71200 | 245 |
| 296 | 20230615 | 135200 | 16555464100 | 71200 | 71200 | 71300 | 71100 | 149 |
| 297 | 20230615 | 135100 | 16544865200 | 71200 | 71100 | 71300 | 71100 | 242 |
| 298 | 20230615 | 135000 | 16527636400 | 71100 | 71200 | 71200 | 71100 | 763 |
| 299 | 20230615 | 134900 | 16473318500 | 71200 | 70900 | 71200 | 70900 | 796 |
| 300 | 20230615 | 134800 | 16416785000 | 71000 | 70900 | 71000 | 70700 | 210 |
| 301 | 20230615 | 134700 | 16401910900 | 70900 | 70700 | 70900 | 70700 | 1365 |
| 302 | 20230615 | 134600 | 16305240200 | 70800 | 70700 | 70800 | 70700 | 60 |
| 303 | 20230615 | 134500 | 16300996600 | 70700 | 70700 | 70700 | 70700 | 361 |
| 304 | 20230615 | 134400 | 16275473900 | 70700 | 70800 | 70800 | 70700 | 555 |
| 305 | 20230615 | 134300 | 16236235300 | 70800 | 70700 | 70800 | 70700 | 65 |
| 306 | 20230615 | 134200 | 16231639100 | 70700 | 70600 | 70700 | 70600 | 4 |
| 307 | 20230615 | 134100 | 16231356500 | 70600 | 70600 | 70600 | 70600 | 112 |
| 308 | 20230615 | 134000 | 16223449300 | 70600 | 70800 | 70800 | 70500 | 1239 |
| 309 | 20230615 | 133900 | 16136029700 | 70700 | 70700 | 70800 | 70700 | 334 |
| 310 | 20230615 | 133800 | 16112415800 | 70700 | 70800 | 70800 | 70600 | 706 |
| 311 | 20230615 | 133700 | 16062514500 | 70800 | 70800 | 70800 | 70700 | 90 |
| 312 | 20230615 | 133600 | 16056147400 | 70800 | 70700 | 70800 | 70700 | 770 |
| 313 | 20230615 | 133500 | 16001707200 | 70700 | 70600 | 70700 | 70600 | 87 |
| 314 | 20230615 | 133400 | 15995563100 | 70700 | 70500 | 70700 | 70500 | 235 |
| 315 | 20230615 | 133300 | 15978971700 | 70600 | 70600 | 70600 | 70500 | 70 |
| 316 | 20230615 | 133200 | 15974031700 | 70600 | 70600 | 70600 | 70500 | 34 |
| 317 | 20230615 | 133100 | 15971631900 | 70600 | 70500 | 70700 | 70500 | 1118 |
| 318 | 20230615 | 133000 | 15892700000 | 70500 | 70600 | 70600 | 70500 | 13 |
| 319 | 20230615 | 132900 | 15891782700 | 70500 | 70600 | 70600 | 70500 | 122 |
| 320 | 20230615 | 132800 | 15883175000 | 70600 | 70600 | 70600 | 70500 | 16 |
| 321 | 20230615 | 132700 | 15882045600 | 70600 | 70600 | 70600 | 70500 | 49 |
| 322 | 20230615 | 132600 | 15878589600 | 70600 | 70600 | 70600 | 70500 | 223 |
| 323 | 20230615 | 132500 | 15862866000 | 70600 | 70600 | 70600 | 70600 | 10 |
| 324 | 20230615 | 132400 | 15862160000 | 70600 | 70600 | 70600 | 70500 | 123 |
| 325 | 20230615 | 132300 | 15853478500 | 70600 | 70600 | 70600 | 70600 | 283 |
| 326 | 20230615 | 132200 | 15833498700 | 70600 | 70600 | 70700 | 70600 | 189 |
| 327 | 20230615 | 132100 | 15820142100 | 70600 | 70700 | 70800 | 70600 | 330 |
| 328 | 20230615 | 132000 | 15796836000 | 70700 | 70600 | 70700 | 70600 | 122 |
| 329 | 20230615 | 131900 | 15788210700 | 70700 | 70700 | 70700 | 70700 | 114 |
| 330 | 20230615 | 131800 | 15780150900 | 70700 | 70700 | 70700 | 70700 | 99 |
| 331 | 20230615 | 131700 | 15773151600 | 70600 | 70500 | 70700 | 70500 | 211 |
| 332 | 20230615 | 131600 | 15758255500 | 70500 | 70500 | 70600 | 70500 | 36 |
| 333 | 20230615 | 131500 | 15755714500 | 70600 | 70600 | 70600 | 70500 | 156 |
| 334 | 20230615 | 131400 | 15744707600 | 70600 | 70600 | 70700 | 70600 | 288 |
| 335 | 20230615 | 131300 | 15724372100 | 70600 | 70700 | 70700 | 70600 | 2522 |
| 336 | 20230615 | 131200 | 15546186200 | 70700 | 70800 | 70800 | 70700 | 224 |
| 337 | 20230615 | 131100 | 15530344000 | 70800 | 70800 | 70800 | 70700 | 248 |
| 338 | 20230615 | 131000 | 15512789300 | 70900 | 70800 | 70900 | 70800 | 481 |
| 339 | 20230615 | 130900 | 15478730300 | 70700 | 70800 | 70800 | 70700 | 181 |
| 340 | 20230615 | 130800 | 15465925500 | 70800 | 70800 | 70800 | 70700 | 54 |
| 341 | 20230615 | 130700 | 15462103900 | 70800 | 70800 | 70800 | 70800 | 45 |
| 342 | 20230615 | 130600 | 15458917900 | 70800 | 70800 | 70800 | 70700 | 63 |
| 343 | 20230615 | 130500 | 15454457800 | 70700 | 70800 | 70800 | 70700 | 199 |
| 344 | 20230615 | 130400 | 15440379100 | 70800 | 70800 | 70800 | 70700 | 222 |
| 345 | 20230615 | 130300 | 15424662800 | 70800 | 70700 | 70800 | 70700 | 147 |
| 346 | 20230615 | 130200 | 15414264700 | 70700 | 70800 | 70800 | 70700 | 310 |
| 347 | 20230615 | 130100 | 15392318800 | 70800 | 70800 | 70900 | 70800 | 58 |
| 348 | 20230615 | 130000 | 15388212000 | 70900 | 70800 | 70900 | 70800 | 493 |
| 349 | 20230615 | 125900 | 15353264500 | 70800 | 70800 | 70900 | 70800 | 610 |
| 350 | 20230615 | 125800 | 15310023100 | 70800 | 70900 | 70900 | 70800 | 68 |
| 351 | 20230615 | 125700 | 15305208300 | 70900 | 70800 | 70900 | 70700 | 398 |
| 352 | 20230615 | 125600 | 15277018300 | 70800 | 70800 | 70800 | 70700 | 212 |
| 353 | 20230615 | 125500 | 15262026400 | 70800 | 70700 | 70800 | 70700 | 76 |
| 354 | 20230615 | 125400 | 15256648500 | 70700 | 70800 | 70800 | 70700 | 105 |
| 355 | 20230615 | 125300 | 15249223600 | 70800 | 70800 | 70800 | 70700 | 240 |
| 356 | 20230615 | 125200 | 15232239000 | 70700 | 70700 | 70700 | 70700 | 20 |
| 357 | 20230615 | 125100 | 15230825000 | 70800 | 70700 | 70800 | 70600 | 795 |
| 358 | 20230615 | 125000 | 15174622800 | 70600 | 70700 | 70700 | 70600 | 98 |
| 359 | 20230615 | 124900 | 15167697500 | 70700 | 70700 | 70700 | 70600 | 79 |
| 360 | 20230615 | 124800 | 15162119400 | 70700 | 70700 | 70700 | 70600 | 13 |
| 361 | 20230615 | 124700 | 15161201300 | 70600 | 70700 | 70700 | 70600 | 114 |
| 362 | 20230615 | 124600 | 15153152800 | 70600 | 70600 | 70600 | 70500 | 1227 |
| 363 | 20230615 | 124500 | 15066526700 | 70600 | 70500 | 70600 | 70500 | 1137 |
| 364 | 20230615 | 124400 | 14986256300 | 70500 | 70600 | 70600 | 70500 | 136 |
| 365 | 20230615 | 124300 | 14976661700 | 70500 | 70500 | 70600 | 70500 | 227 |
| 366 | 20230615 | 124200 | 14960656200 | 70500 | 70600 | 70600 | 70500 | 251 |
| 367 | 20230615 | 124100 | 14942960200 | 70500 | 70500 | 70600 | 70500 | 239 |
| 368 | 20230615 | 124000 | 14926107700 | 70500 | 70600 | 70600 | 70500 | 100 |
| 369 | 20230615 | 123900 | 14919054200 | 70500 | 70500 | 70500 | 70500 | 108 |
| 370 | 20230615 | 123800 | 14911440200 | 70500 | 70600 | 70600 | 70500 | 507 |
| 371 | 20230615 | 123700 | 14875648700 | 70600 | 70600 | 70600 | 70600 | 131 |
| 372 | 20230615 | 123600 | 14866400100 | 70700 | 70700 | 70700 | 70600 | 124 |
| 373 | 20230615 | 123500 | 14857645300 | 70600 | 70600 | 70700 | 70600 | 71 |
| 374 | 20230615 | 123400 | 14852632400 | 70600 | 70600 | 70600 | 70600 | 92 |
| 375 | 20230615 | 123300 | 14846137200 | 70500 | 70600 | 70600 | 70500 | 154 |
| 376 | 20230615 | 123200 | 14835271900 | 70500 | 70500 | 70600 | 70500 | 173 |
| 377 | 20230615 | 123100 | 14823075300 | 70500 | 70600 | 70700 | 70500 | 619 |
| 378 | 20230615 | 123000 | 14779363900 | 70700 | 70600 | 70700 | 70600 | 75 |
| 379 | 20230615 | 122900 | 14774068000 | 70600 | 70500 | 70600 | 70500 | 127 |
| 380 | 20230615 | 122800 | 14765110000 | 70500 | 70500 | 70500 | 70400 | 172 |
| 381 | 20230615 | 122700 | 14752984400 | 70400 | 70400 | 70500 | 70400 | 395 |
| 382 | 20230615 | 122600 | 14725175000 | 70400 | 70400 | 70500 | 70400 | 238 |
| 383 | 20230615 | 122500 | 14708414900 | 70500 | 70500 | 70500 | 70400 | 141 |
| 384 | 20230615 | 122400 | 14698483200 | 70500 | 70400 | 70500 | 70400 | 200 |
| 385 | 20230615 | 122300 | 14684386400 | 70400 | 70400 | 70500 | 70400 | 98 |
| 386 | 20230615 | 122200 | 14677486900 | 70400 | 70500 | 70500 | 70400 | 144 |
| 387 | 20230615 | 122100 | 14667338100 | 70500 | 70600 | 70600 | 70400 | 420 |
| 388 | 20230615 | 122000 | 14637733100 | 70600 | 70600 | 70600 | 70500 | 649 |
| 389 | 20230615 | 121900 | 14591927200 | 70600 | 70600 | 70700 | 70600 | 95 |
| 390 | 20230615 | 121800 | 14585217200 | 70600 | 70700 | 70700 | 70600 | 181 |
| 391 | 20230615 | 121700 | 14572426700 | 70700 | 70900 | 70900 | 70700 | 242 |
| 392 | 20230615 | 121600 | 14555310400 | 70800 | 70800 | 70800 | 70800 | 47 |
| 393 | 20230615 | 121500 | 14551982800 | 70900 | 70900 | 70900 | 70800 | 64 |
| 394 | 20230615 | 121400 | 14547449600 | 70900 | 70900 | 70900 | 70800 | 185 |
| 395 | 20230615 | 121300 | 14534337500 | 70900 | 70800 | 70900 | 70700 | 224 |
| 396 | 20230615 | 121200 | 14518469600 | 70800 | 70800 | 70800 | 70800 | 117 |
| 397 | 20230615 | 121100 | 14510186000 | 70800 | 70900 | 70900 | 70800 | 260 |
| 398 | 20230615 | 121000 | 14491755400 | 70900 | 70900 | 71000 | 70900 | 104 |
| 399 | 20230615 | 120900 | 14484381300 | 70900 | 71000 | 71000 | 70900 | 109 |
| 400 | 20230615 | 120800 | 14476651400 | 70900 | 70800 | 70900 | 70800 | 136 |
| 401 | 20230615 | 120700 | 14467015100 | 70800 | 70800 | 70800 | 70800 | 60 |
| 402 | 20230615 | 120600 | 14462767100 | 70800 | 70900 | 70900 | 70800 | 123 |
| 403 | 20230615 | 120500 | 14454048600 | 70900 | 70800 | 70900 | 70800 | 323 |
| 404 | 20230615 | 120400 | 14431157600 | 70800 | 70800 | 70800 | 70800 | 124 |
| 405 | 20230615 | 120300 | 14422378400 | 70700 | 70400 | 70700 | 70400 | 133 |
| 406 | 20230615 | 120200 | 14412988600 | 70600 | 70400 | 70700 | 70400 | 379 |
| 407 | 20230615 | 120100 | 14386230600 | 70400 | 70800 | 70800 | 70200 | 7994 |
| 408 | 20230615 | 120000 | 13823434400 | 70800 | 70900 | 70900 | 70800 | 465 |
| 409 | 20230615 | 115900 | 13790472900 | 70900 | 70900 | 70900 | 70800 | 84 |
| 410 | 20230615 | 115800 | 13784523700 | 70800 | 70800 | 70800 | 70800 | 48 |
| 411 | 20230615 | 115700 | 13781125300 | 70800 | 70800 | 70900 | 70800 | 411 |
| 412 | 20230615 | 115600 | 13752009500 | 70800 | 70800 | 70800 | 70700 | 56 |
| 413 | 20230615 | 115500 | 13748045200 | 70900 | 70900 | 70900 | 70700 | 889 |
| 414 | 20230615 | 115400 | 13685107800 | 70900 | 70900 | 70900 | 70800 | 269 |
| 415 | 20230615 | 115300 | 13666038800 | 70900 | 70800 | 70900 | 70800 | 271 |
| 416 | 20230615 | 115200 | 13646830600 | 70900 | 70800 | 71000 | 70700 | 380 |
| 417 | 20230615 | 115100 | 13619921500 | 70800 | 70600 | 70800 | 70600 | 924 |
| 418 | 20230615 | 115000 | 13554591300 | 70600 | 70700 | 70700 | 70600 | 248 |
| 419 | 20230615 | 114900 | 13537079900 | 70700 | 70500 | 70700 | 70500 | 204 |
| 420 | 20230615 | 114800 | 13522677200 | 70500 | 70600 | 70600 | 70500 | 150 |
| 421 | 20230615 | 114700 | 13512092800 | 70600 | 70600 | 70600 | 70500 | 141 |
| 422 | 20230615 | 114600 | 13502151400 | 70600 | 70500 | 70600 | 70500 | 68 |
| 423 | 20230615 | 114500 | 13497352600 | 70600 | 70600 | 70600 | 70500 | 133 |
| 424 | 20230615 | 114400 | 13487963400 | 70600 | 70400 | 70600 | 70400 | 146 |
| 425 | 20230615 | 114300 | 13477663800 | 70400 | 70500 | 70600 | 70400 | 250 |
| 426 | 20230615 | 114200 | 13460025800 | 70500 | 70400 | 70500 | 70400 | 188 |
| 427 | 20230615 | 114100 | 13446780600 | 70400 | 70500 | 70500 | 70300 | 238 |
| 428 | 20230615 | 114000 | 13430024800 | 70400 | 70400 | 70500 | 70300 | 447 |
| 429 | 20230615 | 113900 | 13398552800 | 70400 | 70400 | 70500 | 70400 | 325 |
| 430 | 20230615 | 113800 | 13375656400 | 70300 | 70400 | 70400 | 70300 | 107 |
| 431 | 20230615 | 113700 | 13368131100 | 70400 | 70400 | 70400 | 70400 | 337 |
| 432 | 20230615 | 113600 | 13344406300 | 70300 | 70300 | 70300 | 70200 | 186 |
| 433 | 20230615 | 113500 | 13331332500 | 70300 | 70200 | 70300 | 70200 | 72 |
| 434 | 20230615 | 113400 | 13326271600 | 70200 | 70300 | 70300 | 70200 | 218 |
| 435 | 20230615 | 113300 | 13310952700 | 70300 | 70100 | 70300 | 70100 | 126 |
| 436 | 20230615 | 113200 | 13302114800 | 70100 | 70300 | 70300 | 70100 | 2505 |
| 437 | 20230615 | 113100 | 13126251500 | 70200 | 70100 | 70300 | 70100 | 3071 |
| 438 | 20230615 | 113000 | 12910848000 | 70100 | 70100 | 70200 | 70100 | 103 |
| 439 | 20230615 | 112900 | 12903624600 | 70100 | 70200 | 70200 | 70100 | 797 |
| 440 | 20230615 | 112800 | 12847684800 | 70200 | 70300 | 70300 | 70200 | 1357 |
| 441 | 20230615 | 112700 | 12752411100 | 70400 | 70300 | 70400 | 70300 | 351 |
| 442 | 20230615 | 112600 | 12727732800 | 70300 | 70300 | 70300 | 70300 | 457 |
| 443 | 20230615 | 112500 | 12695605700 | 70400 | 70400 | 70500 | 70300 | 135 |
| 444 | 20230615 | 112400 | 12686108400 | 70300 | 70400 | 70400 | 70300 | 142 |
| 445 | 20230615 | 112300 | 12676117300 | 70400 | 70300 | 70400 | 70300 | 211 |
| 446 | 20230615 | 112200 | 12661264500 | 70400 | 70400 | 70500 | 70400 | 788 |
| 447 | 20230615 | 112100 | 12605782700 | 70400 | 70400 | 70400 | 70400 | 319 |
| 448 | 20230615 | 112000 | 12583325100 | 70400 | 70300 | 70400 | 70200 | 339 |
| 449 | 20230615 | 111900 | 12559479200 | 70200 | 70200 | 70300 | 70200 | 630 |
| 450 | 20230615 | 111800 | 12515208100 | 70200 | 70300 | 70300 | 70000 | 979 |
| 451 | 20230615 | 111700 | 12446527100 | 70200 | 70000 | 70200 | 69900 | 772 |
| 452 | 20230615 | 111600 | 12392369700 | 69900 | 69900 | 70000 | 69900 | 1518 |
| 453 | 20230615 | 111500 | 12286141300 | 70000 | 70100 | 70100 | 70000 | 4097 |
| 454 | 20230615 | 111400 | 11999346200 | 70100 | 70100 | 70200 | 70000 | 1229 |
| 455 | 20230615 | 111300 | 11913231200 | 70100 | 70100 | 70200 | 70100 | 225 |
| 456 | 20230615 | 111200 | 11897456500 | 70100 | 70100 | 70200 | 70100 | 679 |
| 457 | 20230615 | 111100 | 11849856100 | 70100 | 70200 | 70300 | 70000 | 392 |
| 458 | 20230615 | 111000 | 11822368100 | 70100 | 70200 | 70300 | 70100 | 1649 |
| 459 | 20230615 | 110900 | 11706739800 | 70200 | 70100 | 70300 | 70100 | 750 |
| 460 | 20230615 | 110800 | 11654075500 | 70100 | 70100 | 70200 | 70000 | 1232 |
| 461 | 20230615 | 110700 | 11567715200 | 70100 | 70200 | 70200 | 70100 | 3020 |
| 462 | 20230615 | 110600 | 11355934000 | 70200 | 70200 | 70200 | 70100 | 1445 |
| 463 | 20230615 | 110500 | 11254520100 | 70200 | 70300 | 70400 | 70200 | 2389 |
| 464 | 20230615 | 110400 | 11086716300 | 70300 | 70400 | 70400 | 70200 | 631 |
| 465 | 20230615 | 110300 | 11042377400 | 70300 | 70400 | 70400 | 70300 | 531 |
| 466 | 20230615 | 110200 | 11005007800 | 70300 | 70400 | 70400 | 70300 | 1328 |
| 467 | 20230615 | 110100 | 10911644200 | 70300 | 70400 | 70400 | 70300 | 584 |
| 468 | 20230615 | 110000 | 10870556500 | 70400 | 70400 | 70400 | 70300 | 1234 |
| 469 | 20230615 | 105900 | 10783739300 | 70300 | 70500 | 70500 | 70300 | 889 |
| 470 | 20230615 | 105800 | 10721164200 | 70400 | 70500 | 70500 | 70400 | 458 |
| 471 | 20230615 | 105700 | 10688907600 | 70500 | 70400 | 70500 | 70400 | 840 |
| 472 | 20230615 | 105600 | 10629704500 | 70400 | 70500 | 70500 | 70400 | 824 |
| 473 | 20230615 | 105500 | 10571675600 | 70400 | 70500 | 70600 | 70400 | 3677 |
| 474 | 20230615 | 105400 | 10312443700 | 70600 | 70700 | 70700 | 70500 | 1825 |
| 475 | 20230615 | 105300 | 10183621000 | 70700 | 70700 | 70800 | 70600 | 670 |
| 476 | 20230615 | 105200 | 10136242500 | 70700 | 70600 | 70800 | 70600 | 821 |
| 477 | 20230615 | 105100 | 10078212300 | 70700 | 70700 | 70800 | 70700 | 2200 |
| 478 | 20230615 | 105000 | 9922663700 | 70700 | 70700 | 70700 | 70600 | 1454 |
| 479 | 20230615 | 104900 | 9819928600 | 70700 | 70800 | 70800 | 70700 | 273 |
| 480 | 20230615 | 104800 | 9800622000 | 70800 | 70700 | 70800 | 70600 | 717 |
| 481 | 20230615 | 104700 | 9749929000 | 70700 | 70600 | 70700 | 70600 | 530 |
| 482 | 20230615 | 104600 | 9712468000 | 70700 | 70700 | 70700 | 70600 | 394 |
| 483 | 20230615 | 104500 | 9684639900 | 70700 | 70700 | 70800 | 70600 | 1290 |
| 484 | 20230615 | 104400 | 9593446200 | 70800 | 70900 | 70900 | 70700 | 962 |
| 485 | 20230615 | 104300 | 9525388300 | 70900 | 70800 | 70900 | 70800 | 507 |
| 486 | 20230615 | 104200 | 9489446900 | 70800 | 70800 | 70900 | 70800 | 815 |
| 487 | 20230615 | 104100 | 9431685800 | 70800 | 70800 | 70800 | 70700 | 348 |
| 488 | 20230615 | 104000 | 9407062900 | 70700 | 70900 | 70900 | 70700 | 1627 |
| 489 | 20230615 | 103900 | 9291868400 | 71000 | 71000 | 71000 | 70900 | 540 |
| 490 | 20230615 | 103800 | 9253579400 | 71000 | 71200 | 71200 | 71000 | 880 |
| 491 | 20230615 | 103700 | 9191053000 | 71200 | 71200 | 71300 | 71100 | 1360 |
| 492 | 20230615 | 103600 | 9094221000 | 71300 | 71200 | 71300 | 71200 | 196 |
| 493 | 20230615 | 103500 | 9080250800 | 71300 | 71200 | 71300 | 71200 | 136 |
| 494 | 20230615 | 103400 | 9070554600 | 71300 | 71300 | 71300 | 71200 | 403 |
| 495 | 20230615 | 103300 | 9041832500 | 71400 | 71600 | 71600 | 71400 | 1056 |
| 496 | 20230615 | 103200 | 8966348700 | 71600 | 71500 | 71600 | 71400 | 185 |
| 497 | 20230615 | 103100 | 8953108800 | 71600 | 71300 | 71600 | 71200 | 737 |
| 498 | 20230615 | 103000 | 8900585500 | 71300 | 71200 | 71300 | 71200 | 872 |
| 499 | 20230615 | 102900 | 8838484900 | 71200 | 70800 | 71200 | 70800 | 1311 |
| 500 | 20230615 | 102800 | 8745310500 | 70800 | 70900 | 71100 | 70700 | 1838 |
| 501 | 20230615 | 102700 | 8615025500 | 70900 | 70700 | 70900 | 70600 | 1276 |
| 502 | 20230615 | 102600 | 8524732100 | 70700 | 70800 | 70800 | 70600 | 2838 |
| 503 | 20230615 | 102500 | 8324116000 | 70800 | 71000 | 71000 | 70800 | 1141 |
| 504 | 20230615 | 102400 | 8243264700 | 70900 | 71000 | 71000 | 70900 | 348 |
| 505 | 20230615 | 102300 | 8218590500 | 71000 | 71200 | 71200 | 70900 | 764 |
| 506 | 20230615 | 102200 | 8164342600 | 71100 | 71100 | 71100 | 70900 | 761 |
| 507 | 20230615 | 102100 | 8110303100 | 71100 | 71100 | 71100 | 71000 | 912 |
| 508 | 20230615 | 102000 | 8045489600 | 71100 | 71100 | 71200 | 71100 | 666 |
| 509 | 20230615 | 101900 | 7998097000 | 71200 | 71300 | 71300 | 70800 | 862 |
| 510 | 20230615 | 101800 | 7936852600 | 71200 | 71200 | 71300 | 70500 | 5229 |
| 511 | 20230615 | 101700 | 7565703700 | 71200 | 71700 | 71700 | 71200 | 6773 |
| 512 | 20230615 | 101600 | 7081941800 | 71700 | 71700 | 71700 | 71600 | 349 |
| 513 | 20230615 | 101500 | 7056946100 | 71700 | 71600 | 71700 | 71600 | 394 |
| 514 | 20230615 | 101400 | 7028723800 | 71600 | 71800 | 71800 | 71600 | 1924 |
| 515 | 20230615 | 101300 | 6890829400 | 71800 | 71800 | 71800 | 71800 | 312 |
| 516 | 20230615 | 101200 | 6868427800 | 71800 | 71700 | 71800 | 71700 | 341 |
| 517 | 20230615 | 101100 | 6843951400 | 71700 | 71900 | 71900 | 71700 | 46 |
| 518 | 20230615 | 101000 | 6840650300 | 71600 | 71800 | 71900 | 71600 | 1077 |
| 519 | 20230615 | 100900 | 6763407200 | 71800 | 71600 | 71800 | 71600 | 726 |
| 520 | 20230615 | 100800 | 6711378000 | 71600 | 71700 | 71800 | 71600 | 1386 |
| 521 | 20230615 | 100700 | 6612102800 | 71700 | 71700 | 71800 | 71700 | 579 |
| 522 | 20230615 | 100600 | 6570585900 | 71700 | 71800 | 71800 | 71700 | 396 |
| 523 | 20230615 | 100500 | 6542163700 | 71800 | 71800 | 71800 | 71800 | 1177 |
| 524 | 20230615 | 100400 | 6457655100 | 71800 | 72000 | 72000 | 71800 | 3124 |
| 525 | 20230615 | 100300 | 6233008900 | 72000 | 72100 | 72100 | 72000 | 2360 |
| 526 | 20230615 | 100200 | 6062972900 | 72100 | 72200 | 72200 | 72100 | 179 |
| 527 | 20230615 | 100100 | 6050066500 | 72200 | 72200 | 72200 | 72100 | 961 |
| 528 | 20230615 | 100000 | 5980703300 | 72200 | 72200 | 72200 | 72100 | 887 |
| 529 | 20230615 | 095900 | 5916719900 | 72200 | 72200 | 72200 | 72100 | 1410 |
| 530 | 20230615 | 095800 | 5814918000 | 72300 | 72200 | 72300 | 72200 | 819 |
| 531 | 20230615 | 095700 | 5755710400 | 72200 | 72300 | 72300 | 72200 | 464 |
| 532 | 20230615 | 095600 | 5722207600 | 72200 | 72200 | 72300 | 72200 | 381 |
| 533 | 20230615 | 095500 | 5694693400 | 72200 | 72300 | 72300 | 72200 | 209 |
| 534 | 20230615 | 095400 | 5679603500 | 72300 | 72400 | 72400 | 72200 | 1794 |
| 535 | 20230615 | 095300 | 5549902300 | 72400 | 72500 | 72500 | 72400 | 1018 |
| 536 | 20230615 | 095200 | 5476194700 | 72500 | 72500 | 72500 | 72500 | 501 |
| 537 | 20230615 | 095100 | 5439872200 | 72500 | 72500 | 72600 | 72500 | 370 |
| 538 | 20230615 | 095000 | 5413046800 | 72600 | 72600 | 72700 | 72600 | 1033 |
| 539 | 20230615 | 094900 | 5338040300 | 72700 | 72800 | 72800 | 72700 | 1249 |
| 540 | 20230615 | 094800 | 5247236900 | 72800 | 72800 | 72900 | 72800 | 787 |
| 541 | 20230615 | 094700 | 5189938500 | 72800 | 72800 | 72800 | 72700 | 1400 |
| 542 | 20230615 | 094600 | 5088023700 | 72800 | 72800 | 72900 | 72800 | 1054 |
| 543 | 20230615 | 094500 | 5011291900 | 72700 | 72800 | 72800 | 72700 | 418 |
| 544 | 20230615 | 094400 | 4980862000 | 72800 | 72800 | 72900 | 72800 | 736 |
| 545 | 20230615 | 094300 | 4927278200 | 72800 | 72800 | 72900 | 72800 | 645 |
| 546 | 20230615 | 094200 | 4880322000 | 72800 | 72800 | 72800 | 72700 | 337 |
| 547 | 20230615 | 094100 | 4855788600 | 72800 | 72800 | 72800 | 72700 | 1006 |
| 548 | 20230615 | 094000 | 4782556800 | 72800 | 72700 | 72800 | 72700 | 452 |
| 549 | 20230615 | 093900 | 4749686300 | 72700 | 72600 | 72700 | 72600 | 317 |
| 550 | 20230615 | 093800 | 4726655800 | 72700 | 72700 | 72700 | 72500 | 514 |
| 551 | 20230615 | 093700 | 4689317200 | 72700 | 72800 | 72800 | 72600 | 483 |
| 552 | 20230615 | 093600 | 4654240400 | 72800 | 72800 | 72800 | 72500 | 1508 |
| 553 | 20230615 | 093500 | 4544794500 | 72700 | 72800 | 72800 | 72500 | 2134 |
| 554 | 20230615 | 093400 | 4389789800 | 72800 | 72800 | 72900 | 72800 | 2465 |
| 555 | 20230615 | 093300 | 4210335500 | 72800 | 72700 | 72800 | 72700 | 960 |
| 556 | 20230615 | 093200 | 4140463700 | 72700 | 72600 | 72800 | 72600 | 1654 |
| 557 | 20230615 | 093100 | 4020301300 | 72500 | 72400 | 72600 | 72300 | 975 |
| 558 | 20230615 | 093000 | 3949628300 | 72300 | 72300 | 72500 | 72300 | 785 |
| 559 | 20230615 | 092900 | 3892816600 | 72300 | 72400 | 72500 | 72300 | 446 |
| 560 | 20230615 | 092800 | 3860506700 | 72300 | 72300 | 72400 | 72300 | 98 |
| 561 | 20230615 | 092700 | 3853420300 | 72400 | 72400 | 72400 | 72200 | 344 |
| 562 | 20230615 | 092600 | 3828530200 | 72400 | 72500 | 72500 | 72100 | 5088 |
| 563 | 20230615 | 092500 | 3460891300 | 72500 | 72400 | 72500 | 72400 | 723 |
| 564 | 20230615 | 092400 | 3408545800 | 72500 | 72400 | 72500 | 72400 | 478 |
| 565 | 20230615 | 092300 | 3373933200 | 72400 | 72300 | 72400 | 72300 | 920 |
| 566 | 20230615 | 092200 | 3307327600 | 72200 | 72700 | 72700 | 72200 | 1806 |
| 567 | 20230615 | 092100 | 3176593700 | 72600 | 72400 | 72800 | 72400 | 3298 |
| 568 | 20230615 | 092000 | 2937040000 | 72400 | 72500 | 72600 | 72300 | 1381 |
| 569 | 20230615 | 091900 | 2837010800 | 72500 | 72400 | 72500 | 72300 | 1889 |
| 570 | 20230615 | 091800 | 2700151500 | 72400 | 72300 | 72400 | 72200 | 1401 |
| 571 | 20230615 | 091700 | 2598891500 | 72300 | 72200 | 72300 | 72200 | 731 |
| 572 | 20230615 | 091600 | 2546091600 | 72200 | 72000 | 72200 | 72000 | 560 |
| 573 | 20230615 | 091500 | 2505723200 | 72000 | 72000 | 72100 | 72000 | 371 |
| 574 | 20230615 | 091400 | 2479008500 | 71900 | 72200 | 72300 | 71900 | 1712 |
| 575 | 20230615 | 091300 | 2355695800 | 72100 | 72000 | 72100 | 72000 | 558 |
| 576 | 20230615 | 091200 | 2315478200 | 72000 | 72200 | 72300 | 72000 | 1317 |
| 577 | 20230615 | 091100 | 2220549600 | 72200 | 72400 | 72400 | 72200 | 799 |
| 578 | 20230615 | 091000 | 2162783600 | 72400 | 72100 | 72400 | 72000 | 941 |
| 579 | 20230615 | 090900 | 2094759800 | 72000 | 72100 | 72300 | 71900 | 1325 |
| 580 | 20230615 | 090800 | 1999275200 | 72000 | 72100 | 72300 | 72000 | 1250 |
| 581 | 20230615 | 090700 | 1909160200 | 72000 | 72300 | 72400 | 72000 | 2514 |
| 582 | 20230615 | 090600 | 1727691300 | 72500 | 72300 | 72500 | 72300 | 2113 |
| 583 | 20230615 | 090500 | 1574624000 | 72300 | 72300 | 72400 | 72200 | 2045 |
| 584 | 20230615 | 090400 | 1426737400 | 72300 | 72400 | 72500 | 72200 | 3469 |
| 585 | 20230615 | 090300 | 1175895000 | 72500 | 72600 | 72700 | 72400 | 2148 |
| 586 | 20230615 | 090200 | 1020090600 | 72700 | 72300 | 72700 | 72300 | 5621 |
| 587 | 20230615 | 090100 | 612134300 | 72400 | 72400 | 72500 | 72200 | 2389 |
| 588 | 20230615 | 090000 | 439202600 | 72500 | 72300 | 72500 | 72200 | 6025 |