32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 3 | 20230616 | 184700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20230616 | 184600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20230616 | 184500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20230616 | 184400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20230616 | 184300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20230616 | 184200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20230616 | 184100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20230616 | 184000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20230616 | 183900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20230616 | 183800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20230616 | 183700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20230616 | 183600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20230616 | 183500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20230616 | 183400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20230616 | 183300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20230616 | 183200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20230616 | 183100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20230616 | 183000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20230616 | 182900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20230616 | 182800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20230616 | 182700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20230616 | 182600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20230616 | 182500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20230616 | 182400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20230616 | 182300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20230616 | 182200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20230616 | 182100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20230616 | 182000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20230616 | 181900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20230616 | 181800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 33 | 20230616 | 181700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20230616 | 181600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20230616 | 181500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20230616 | 181400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20230616 | 181300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20230616 | 181200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20230616 | 181100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20230616 | 181000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20230616 | 180900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20230616 | 180800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20230616 | 180700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20230616 | 180600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20230616 | 180500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20230616 | 180400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20230616 | 180300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20230616 | 180200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20230616 | 180100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20230616 | 180000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20230616 | 175900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20230616 | 175800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20230616 | 175700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20230616 | 175600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20230616 | 175500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20230616 | 175400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20230616 | 175300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20230616 | 175200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20230616 | 175100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20230616 | 175000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20230616 | 174900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20230616 | 174800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 63 | 20230616 | 174700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20230616 | 174600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20230616 | 174500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20230616 | 174400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20230616 | 174300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20230616 | 174200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20230616 | 174100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20230616 | 174000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20230616 | 173900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20230616 | 173800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20230616 | 173700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20230616 | 173600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20230616 | 173500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20230616 | 173400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20230616 | 173300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20230616 | 173200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20230616 | 173100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20230616 | 173000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20230616 | 172900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20230616 | 172800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20230616 | 172700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20230616 | 172600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20230616 | 172500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20230616 | 172400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20230616 | 172300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20230616 | 172200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20230616 | 172100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20230616 | 172000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20230616 | 171900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20230616 | 171800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 93 | 20230616 | 171700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20230616 | 171600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20230616 | 171500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20230616 | 171400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20230616 | 171300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20230616 | 171200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20230616 | 171100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20230616 | 171000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20230616 | 170900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20230616 | 170800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20230616 | 170700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20230616 | 170600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20230616 | 170500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20230616 | 170400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20230616 | 170300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20230616 | 170200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20230616 | 170100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20230616 | 170000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20230616 | 165900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20230616 | 165800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20230616 | 165700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20230616 | 165600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20230616 | 165500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20230616 | 165400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20230616 | 165300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20230616 | 165200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20230616 | 165100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20230616 | 165000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20230616 | 164900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20230616 | 164800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 123 | 20230616 | 164700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20230616 | 164600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20230616 | 164500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20230616 | 164400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20230616 | 164300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20230616 | 164200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20230616 | 164100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20230616 | 164000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20230616 | 163900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20230616 | 163800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20230616 | 163700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20230616 | 163600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20230616 | 163500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20230616 | 163400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20230616 | 163300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20230616 | 163200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20230616 | 163100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20230616 | 163000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20230616 | 162900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20230616 | 162800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20230616 | 162700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20230616 | 162600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20230616 | 162500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20230616 | 162400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20230616 | 162300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20230616 | 162200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20230616 | 162100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20230616 | 162000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20230616 | 161900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20230616 | 161800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 153 | 20230616 | 161700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20230616 | 161600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20230616 | 161500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20230616 | 161400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20230616 | 161300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20230616 | 161200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20230616 | 161100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20230616 | 161000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20230616 | 160900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20230616 | 160800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20230616 | 160700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20230616 | 160600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20230616 | 160500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20230616 | 160400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20230616 | 160300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20230616 | 160200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20230616 | 160100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20230616 | 160000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20230616 | 155900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20230616 | 155800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20230616 | 155700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20230616 | 155600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20230616 | 155500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20230616 | 155400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20230616 | 155300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20230616 | 155200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20230616 | 155100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20230616 | 155000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20230616 | 154900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20230616 | 154800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 183 | 20230616 | 154700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20230616 | 154600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20230616 | 154500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20230616 | 154400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20230616 | 154300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20230616 | 154200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20230616 | 154100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20230616 | 154000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20230616 | 153900 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20230616 | 153800 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20230616 | 153700 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20230616 | 153600 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20230616 | 153500 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20230616 | 153400 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20230616 | 153300 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20230616 | 153200 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20230616 | 153100 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20230616 | 153000 | 28825784800 | 72500 | 72500 | 72500 | 72500 | 13336 |
| 201 | 20230616 | 152900 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230616 | 152800 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230616 | 152700 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230616 | 152600 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230616 | 152500 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230616 | 152400 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230616 | 152300 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230616 | 152200 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230616 | 152100 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230616 | 152000 | 27858924800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230616 | 151900 | 27858924800 | 72200 | 72200 | 72300 | 72100 | 1164 |
| 212 | 20230616 | 151800 | 27774867300 | 72300 | 72200 | 72300 | 72200 | 366 |
| 213 | 20230616 | 151700 | 27748427000 | 72100 | 72200 | 72300 | 72100 | 668 |
| 214 | 20230616 | 151600 | 27700192500 | 72200 | 72100 | 72200 | 72100 | 954 |
| 215 | 20230616 | 151500 | 27631317100 | 72100 | 72100 | 72200 | 72100 | 1529 |
| 216 | 20230616 | 151400 | 27521070900 | 72100 | 72200 | 72200 | 72100 | 2079 |
| 217 | 20230616 | 151300 | 27371164300 | 72200 | 72300 | 72300 | 72100 | 3378 |
| 218 | 20230616 | 151200 | 27127157400 | 72300 | 72400 | 72400 | 72300 | 1001 |
| 219 | 20230616 | 151100 | 27054769400 | 72300 | 72400 | 72400 | 72300 | 863 |
| 220 | 20230616 | 151000 | 26992318400 | 72400 | 72400 | 72400 | 72300 | 1543 |
| 221 | 20230616 | 150900 | 26880607700 | 72400 | 72400 | 72500 | 72400 | 735 |
| 222 | 20230616 | 150800 | 26827354400 | 72500 | 72500 | 72500 | 72400 | 594 |
| 223 | 20230616 | 150700 | 26784296200 | 72500 | 72400 | 72500 | 72400 | 2006 |
| 224 | 20230616 | 150600 | 26638933900 | 72400 | 72500 | 72500 | 72400 | 392 |
| 225 | 20230616 | 150500 | 26610518700 | 72500 | 72600 | 72600 | 72400 | 1467 |
| 226 | 20230616 | 150400 | 26504159400 | 72500 | 72600 | 72600 | 72500 | 304 |
| 227 | 20230616 | 150300 | 26482115200 | 72600 | 72500 | 72600 | 72500 | 344 |
| 228 | 20230616 | 150200 | 26457150400 | 72500 | 72600 | 72600 | 72500 | 742 |
| 229 | 20230616 | 150100 | 26403291400 | 72600 | 72400 | 72600 | 72400 | 1737 |
| 230 | 20230616 | 150000 | 26277485500 | 72400 | 72400 | 72500 | 72300 | 851 |
| 231 | 20230616 | 145900 | 26215868800 | 72500 | 72500 | 72500 | 72400 | 129 |
| 232 | 20230616 | 145800 | 26206518400 | 72500 | 72500 | 72600 | 72500 | 153 |
| 233 | 20230616 | 145700 | 26195421400 | 72500 | 72600 | 72600 | 72500 | 143 |
| 234 | 20230616 | 145600 | 26185050800 | 72600 | 72500 | 72600 | 72500 | 160 |
| 235 | 20230616 | 145500 | 26173447200 | 72500 | 72500 | 72600 | 72500 | 59 |
| 236 | 20230616 | 145400 | 26169168700 | 72600 | 72500 | 72600 | 72500 | 418 |
| 237 | 20230616 | 145300 | 26138842900 | 72500 | 72600 | 72600 | 72500 | 451 |
| 238 | 20230616 | 145200 | 26106130000 | 72600 | 72600 | 72700 | 72600 | 330 |
| 239 | 20230616 | 145100 | 26082170300 | 72700 | 72600 | 72700 | 72600 | 61 |
| 240 | 20230616 | 145000 | 26077738400 | 72700 | 72600 | 72700 | 72600 | 213 |
| 241 | 20230616 | 144900 | 26062269300 | 72600 | 72700 | 72700 | 72600 | 159 |
| 242 | 20230616 | 144800 | 26050721600 | 72700 | 72700 | 72700 | 72600 | 111 |
| 243 | 20230616 | 144700 | 26042660200 | 72700 | 72600 | 72700 | 72600 | 108 |
| 244 | 20230616 | 144600 | 26034815100 | 72600 | 72600 | 72700 | 72600 | 1079 |
| 245 | 20230616 | 144500 | 25956479000 | 72700 | 72700 | 72700 | 72600 | 95 |
| 246 | 20230616 | 144400 | 25949575700 | 72600 | 72600 | 72700 | 72600 | 40 |
| 247 | 20230616 | 144300 | 25946670100 | 72700 | 72600 | 72700 | 72600 | 72 |
| 248 | 20230616 | 144200 | 25941438100 | 72600 | 72700 | 72700 | 72600 | 143 |
| 249 | 20230616 | 144100 | 25931051800 | 72600 | 72700 | 72800 | 72600 | 156 |
| 250 | 20230616 | 144000 | 25919711500 | 72700 | 72700 | 72800 | 72700 | 175 |
| 251 | 20230616 | 143900 | 25906980500 | 72800 | 72800 | 72800 | 72700 | 80 |
| 252 | 20230616 | 143800 | 25901158000 | 72800 | 72800 | 72800 | 72700 | 203 |
| 253 | 20230616 | 143700 | 25886382200 | 72700 | 72800 | 72800 | 72700 | 75 |
| 254 | 20230616 | 143600 | 25880929000 | 72800 | 72700 | 72800 | 72700 | 442 |
| 255 | 20230616 | 143500 | 25848788700 | 72700 | 72700 | 72800 | 72700 | 92 |
| 256 | 20230616 | 143400 | 25842097600 | 72700 | 72700 | 72800 | 72700 | 549 |
| 257 | 20230616 | 143300 | 25802178600 | 72700 | 72700 | 72700 | 72600 | 441 |
| 258 | 20230616 | 143200 | 25770118600 | 72700 | 72700 | 72700 | 72600 | 104 |
| 259 | 20230616 | 143100 | 25762557900 | 72700 | 72600 | 72700 | 72600 | 194 |
| 260 | 20230616 | 143000 | 25748466600 | 72700 | 72600 | 72700 | 72600 | 189 |
| 261 | 20230616 | 142900 | 25734728200 | 72600 | 72600 | 72700 | 72600 | 515 |
| 262 | 20230616 | 142800 | 25697299200 | 72700 | 72600 | 72700 | 72600 | 57 |
| 263 | 20230616 | 142700 | 25693155600 | 72700 | 72700 | 72700 | 72600 | 786 |
| 264 | 20230616 | 142600 | 25636014100 | 72700 | 72700 | 72700 | 72600 | 282 |
| 265 | 20230616 | 142500 | 25615516700 | 72700 | 72500 | 72700 | 72500 | 149 |
| 266 | 20230616 | 142400 | 25604691700 | 72600 | 72600 | 72600 | 72500 | 183 |
| 267 | 20230616 | 142300 | 25591406200 | 72600 | 72400 | 72600 | 72400 | 2978 |
| 268 | 20230616 | 142200 | 25375657100 | 72300 | 72300 | 72400 | 72300 | 136 |
| 269 | 20230616 | 142100 | 25365820500 | 72400 | 72400 | 72400 | 72300 | 105 |
| 270 | 20230616 | 142000 | 25358224600 | 72400 | 72400 | 72400 | 72300 | 93 |
| 271 | 20230616 | 141900 | 25351496200 | 72300 | 72300 | 72400 | 72300 | 519 |
| 272 | 20230616 | 141800 | 25313971000 | 72300 | 72400 | 72400 | 72300 | 122 |
| 273 | 20230616 | 141700 | 25305142100 | 72400 | 72400 | 72400 | 72400 | 54 |
| 274 | 20230616 | 141600 | 25301232500 | 72400 | 72400 | 72400 | 72300 | 1222 |
| 275 | 20230616 | 141500 | 25212877000 | 72400 | 72300 | 72400 | 72300 | 64 |
| 276 | 20230616 | 141400 | 25208244100 | 72400 | 72400 | 72400 | 72300 | 226 |
| 277 | 20230616 | 141300 | 25191900800 | 72400 | 72300 | 72400 | 72300 | 150 |
| 278 | 20230616 | 141200 | 25181053300 | 72400 | 72400 | 72400 | 72300 | 72 |
| 279 | 20230616 | 141100 | 25175842600 | 72400 | 72400 | 72400 | 72300 | 119 |
| 280 | 20230616 | 141000 | 25167228000 | 72400 | 72300 | 72400 | 72300 | 105 |
| 281 | 20230616 | 140900 | 25159627700 | 72400 | 72400 | 72400 | 72300 | 386 |
| 282 | 20230616 | 140800 | 25131714000 | 72300 | 72300 | 72400 | 72300 | 50 |
| 283 | 20230616 | 140700 | 25128097400 | 72300 | 72300 | 72400 | 72300 | 348 |
| 284 | 20230616 | 140600 | 25102916500 | 72300 | 72200 | 72400 | 72200 | 770 |
| 285 | 20230616 | 140500 | 25047245500 | 72200 | 72300 | 72300 | 72200 | 185 |
| 286 | 20230616 | 140400 | 25033872000 | 72200 | 72300 | 72300 | 72200 | 242 |
| 287 | 20230616 | 140300 | 25016375500 | 72400 | 72300 | 72400 | 72300 | 137 |
| 288 | 20230616 | 140200 | 25006468100 | 72300 | 72300 | 72400 | 72300 | 238 |
| 289 | 20230616 | 140100 | 24989259200 | 72400 | 72400 | 72400 | 72300 | 651 |
| 290 | 20230616 | 140000 | 24942185000 | 72400 | 72300 | 72400 | 72300 | 447 |
| 291 | 20230616 | 135900 | 24909836500 | 72300 | 72400 | 72400 | 72300 | 44 |
| 292 | 20230616 | 135800 | 24906654100 | 72400 | 72400 | 72400 | 72300 | 67 |
| 293 | 20230616 | 135700 | 24901805700 | 72400 | 72400 | 72500 | 72400 | 367 |
| 294 | 20230616 | 135600 | 24875234800 | 72400 | 72400 | 72400 | 72300 | 75 |
| 295 | 20230616 | 135500 | 24869809900 | 72400 | 72300 | 72400 | 72300 | 246 |
| 296 | 20230616 | 135400 | 24852019600 | 72400 | 72400 | 72400 | 72300 | 47 |
| 297 | 20230616 | 135300 | 24848618700 | 72400 | 72400 | 72400 | 72400 | 76 |
| 298 | 20230616 | 135200 | 24843116300 | 72300 | 72400 | 72400 | 72300 | 122 |
| 299 | 20230616 | 135100 | 24834291900 | 72400 | 72300 | 72400 | 72300 | 23 |
| 300 | 20230616 | 135000 | 24832627100 | 72400 | 72300 | 72400 | 72300 | 755 |
| 301 | 20230616 | 134900 | 24778014400 | 72300 | 72300 | 72300 | 72200 | 413 |
| 302 | 20230616 | 134800 | 24748159100 | 72300 | 72400 | 72400 | 72200 | 489 |
| 303 | 20230616 | 134700 | 24712824800 | 72400 | 72400 | 72400 | 72300 | 490 |
| 304 | 20230616 | 134600 | 24677391100 | 72400 | 72300 | 72400 | 72300 | 105 |
| 305 | 20230616 | 134500 | 24669796400 | 72300 | 72400 | 72500 | 72300 | 327 |
| 306 | 20230616 | 134400 | 24646122400 | 72500 | 72400 | 72500 | 72400 | 87 |
| 307 | 20230616 | 134300 | 24639819100 | 72400 | 72400 | 72400 | 72300 | 406 |
| 308 | 20230616 | 134200 | 24610434200 | 72200 | 72200 | 72400 | 72200 | 390 |
| 309 | 20230616 | 134100 | 24582243200 | 72300 | 72300 | 72300 | 72200 | 1584 |
| 310 | 20230616 | 134000 | 24467786100 | 72400 | 72400 | 72500 | 72300 | 351 |
| 311 | 20230616 | 133900 | 24442380200 | 72400 | 72500 | 72500 | 72400 | 37 |
| 312 | 20230616 | 133800 | 24439700200 | 72400 | 72500 | 72500 | 72200 | 4186 |
| 313 | 20230616 | 133700 | 24136809900 | 72500 | 72600 | 72600 | 72500 | 613 |
| 314 | 20230616 | 133600 | 24092362600 | 72600 | 72500 | 72600 | 72500 | 1065 |
| 315 | 20230616 | 133500 | 24015148300 | 72500 | 72500 | 72600 | 72500 | 179 |
| 316 | 20230616 | 133400 | 24002167000 | 72500 | 72500 | 72600 | 72500 | 64 |
| 317 | 20230616 | 133300 | 23997523400 | 72600 | 72500 | 72600 | 72500 | 460 |
| 318 | 20230616 | 133200 | 23964152400 | 72600 | 72600 | 72600 | 72500 | 92 |
| 319 | 20230616 | 133100 | 23957473700 | 72500 | 72600 | 72600 | 72500 | 125 |
| 320 | 20230616 | 133000 | 23948401600 | 72600 | 72600 | 72600 | 72500 | 141 |
| 321 | 20230616 | 132900 | 23938167100 | 72600 | 72500 | 72600 | 72500 | 185 |
| 322 | 20230616 | 132800 | 23924752800 | 72500 | 72600 | 72700 | 72500 | 473 |
| 323 | 20230616 | 132700 | 23890422200 | 72600 | 72600 | 72700 | 72600 | 87 |
| 324 | 20230616 | 132600 | 23884097700 | 72700 | 72700 | 72700 | 72700 | 137 |
| 325 | 20230616 | 132500 | 23874137800 | 72600 | 72500 | 72700 | 72500 | 256 |
| 326 | 20230616 | 132400 | 23855552100 | 72600 | 72600 | 72600 | 72500 | 450 |
| 327 | 20230616 | 132300 | 23822887500 | 72600 | 72500 | 72600 | 72500 | 570 |
| 328 | 20230616 | 132200 | 23781514000 | 72500 | 72600 | 72600 | 72500 | 80 |
| 329 | 20230616 | 132100 | 23775712000 | 72600 | 72600 | 72700 | 72500 | 808 |
| 330 | 20230616 | 132000 | 23717081600 | 72600 | 72700 | 72700 | 72600 | 42 |
| 331 | 20230616 | 131900 | 23714029100 | 72700 | 72700 | 72700 | 72600 | 53 |
| 332 | 20230616 | 131800 | 23710176800 | 72700 | 72600 | 72700 | 72600 | 291 |
| 333 | 20230616 | 131700 | 23689023800 | 72700 | 72600 | 72700 | 72600 | 147 |
| 334 | 20230616 | 131600 | 23678349700 | 72700 | 72600 | 72700 | 72600 | 390 |
| 335 | 20230616 | 131500 | 23650004600 | 72600 | 72700 | 72700 | 72600 | 252 |
| 336 | 20230616 | 131400 | 23631704400 | 72600 | 72700 | 72800 | 72600 | 778 |
| 337 | 20230616 | 131300 | 23575190400 | 72700 | 72800 | 72800 | 72700 | 139 |
| 338 | 20230616 | 131200 | 23565076600 | 72800 | 72700 | 72800 | 72700 | 32 |
| 339 | 20230616 | 131100 | 23562749900 | 72700 | 72800 | 72800 | 72700 | 136 |
| 340 | 20230616 | 131000 | 23552849200 | 72800 | 72600 | 72800 | 72600 | 311 |
| 341 | 20230616 | 130900 | 23530242900 | 72800 | 72700 | 72800 | 72600 | 1190 |
| 342 | 20230616 | 130800 | 23443728300 | 72800 | 72800 | 72800 | 72700 | 189 |
| 343 | 20230616 | 130700 | 23429982200 | 72900 | 72800 | 72900 | 72700 | 182 |
| 344 | 20230616 | 130600 | 23416735500 | 72700 | 72800 | 72800 | 72700 | 11 |
| 345 | 20230616 | 130500 | 23415934800 | 72900 | 72900 | 72900 | 72800 | 786 |
| 346 | 20230616 | 130400 | 23358688500 | 72800 | 72900 | 72900 | 72800 | 54 |
| 347 | 20230616 | 130300 | 23354755200 | 72900 | 72800 | 72900 | 72800 | 133 |
| 348 | 20230616 | 130200 | 23345071100 | 72700 | 72800 | 72800 | 72700 | 92 |
| 349 | 20230616 | 130100 | 23338380500 | 72700 | 72800 | 72800 | 72700 | 335 |
| 350 | 20230616 | 130000 | 23313994500 | 72800 | 72900 | 72900 | 72800 | 528 |
| 351 | 20230616 | 125900 | 23275554400 | 72900 | 72800 | 72900 | 72800 | 632 |
| 352 | 20230616 | 125800 | 23229542500 | 72800 | 72800 | 72800 | 72700 | 81 |
| 353 | 20230616 | 125700 | 23223648000 | 72800 | 72700 | 72800 | 72700 | 126 |
| 354 | 20230616 | 125600 | 23214486000 | 72800 | 72800 | 72800 | 72700 | 240 |
| 355 | 20230616 | 125500 | 23197026500 | 72800 | 72800 | 72900 | 72800 | 206 |
| 356 | 20230616 | 125400 | 23182028200 | 72900 | 72900 | 72900 | 72800 | 126 |
| 357 | 20230616 | 125300 | 23172844800 | 72900 | 72900 | 72900 | 72800 | 193 |
| 358 | 20230616 | 125200 | 23158777300 | 72900 | 72900 | 72900 | 72800 | 198 |
| 359 | 20230616 | 125100 | 23144343300 | 72900 | 72900 | 72900 | 72800 | 76 |
| 360 | 20230616 | 125000 | 23138808000 | 72900 | 72900 | 72900 | 72900 | 14 |
| 361 | 20230616 | 124900 | 23137787400 | 72900 | 72900 | 72900 | 72900 | 66 |
| 362 | 20230616 | 124800 | 23132976000 | 72900 | 72800 | 72900 | 72800 | 74 |
| 363 | 20230616 | 124700 | 23127586500 | 72900 | 72800 | 72900 | 72800 | 30 |
| 364 | 20230616 | 124600 | 23125400800 | 72800 | 72800 | 72800 | 72700 | 63 |
| 365 | 20230616 | 124500 | 23120819800 | 72700 | 72800 | 72800 | 72700 | 174 |
| 366 | 20230616 | 124400 | 23108156800 | 72700 | 72700 | 72800 | 72700 | 89 |
| 367 | 20230616 | 124300 | 23101679500 | 72700 | 72800 | 72800 | 72700 | 402 |
| 368 | 20230616 | 124200 | 23072453400 | 72800 | 72800 | 72800 | 72700 | 100 |
| 369 | 20230616 | 124100 | 23065176500 | 72800 | 72800 | 72800 | 72800 | 66 |
| 370 | 20230616 | 124000 | 23060371700 | 72800 | 72800 | 72800 | 72700 | 98 |
| 371 | 20230616 | 123900 | 23053237400 | 72800 | 72600 | 72800 | 72600 | 221 |
| 372 | 20230616 | 123800 | 23037170400 | 72600 | 72600 | 72700 | 72600 | 107 |
| 373 | 20230616 | 123700 | 23029394600 | 72700 | 72700 | 72800 | 72600 | 287 |
| 374 | 20230616 | 123600 | 23008526200 | 72800 | 72700 | 72800 | 72700 | 148 |
| 375 | 20230616 | 123500 | 22997764600 | 72800 | 72800 | 72800 | 72700 | 30 |
| 376 | 20230616 | 123400 | 22995582200 | 72800 | 72900 | 72900 | 72800 | 189 |
| 377 | 20230616 | 123300 | 22981818900 | 72900 | 72800 | 72900 | 72800 | 77 |
| 378 | 20230616 | 123200 | 22976213000 | 72900 | 72700 | 72900 | 72700 | 71 |
| 379 | 20230616 | 123100 | 22971046700 | 72800 | 72700 | 72800 | 72700 | 29 |
| 380 | 20230616 | 123000 | 22968936400 | 72700 | 72600 | 72800 | 72500 | 248 |
| 381 | 20230616 | 122900 | 22950911000 | 72600 | 72500 | 72600 | 72500 | 644 |
| 382 | 20230616 | 122800 | 22904205300 | 72400 | 72600 | 72700 | 72400 | 4969 |
| 383 | 20230616 | 122700 | 22543917800 | 72700 | 72800 | 72800 | 72600 | 376 |
| 384 | 20230616 | 122600 | 22516592400 | 72800 | 72700 | 72800 | 72700 | 49 |
| 385 | 20230616 | 122500 | 22513027600 | 72700 | 72800 | 72800 | 72700 | 571 |
| 386 | 20230616 | 122400 | 22471510800 | 72700 | 72800 | 72800 | 72700 | 113 |
| 387 | 20230616 | 122300 | 22463291600 | 72800 | 72800 | 72800 | 72700 | 130 |
| 388 | 20230616 | 122200 | 22453827700 | 72800 | 72800 | 72900 | 72800 | 119 |
| 389 | 20230616 | 122100 | 22445164100 | 72800 | 72800 | 72900 | 72800 | 837 |
| 390 | 20230616 | 122000 | 22384229700 | 72800 | 72800 | 72900 | 72800 | 100 |
| 391 | 20230616 | 121900 | 22376947400 | 72800 | 73000 | 73000 | 72800 | 253 |
| 392 | 20230616 | 121800 | 22358524300 | 73000 | 73100 | 73200 | 73000 | 84 |
| 393 | 20230616 | 121700 | 22352388800 | 73200 | 73000 | 73200 | 73000 | 38 |
| 394 | 20230616 | 121600 | 22349609700 | 73000 | 73100 | 73100 | 72900 | 929 |
| 395 | 20230616 | 121500 | 22281814300 | 73100 | 73200 | 73200 | 73100 | 264 |
| 396 | 20230616 | 121400 | 22262513900 | 73100 | 73100 | 73100 | 73100 | 2 |
| 397 | 20230616 | 121300 | 22262367700 | 73200 | 73300 | 73300 | 73100 | 119 |
| 398 | 20230616 | 121200 | 22253657100 | 73300 | 73200 | 73300 | 73200 | 49 |
| 399 | 20230616 | 121100 | 22250066200 | 73300 | 73200 | 73300 | 73200 | 21 |
| 400 | 20230616 | 121000 | 22248528600 | 73200 | 73100 | 73200 | 73100 | 40 |
| 401 | 20230616 | 120900 | 22245603600 | 73200 | 73100 | 73300 | 73100 | 87 |
| 402 | 20230616 | 120800 | 22239236400 | 73100 | 73300 | 73300 | 73100 | 30 |
| 403 | 20230616 | 120700 | 22237040700 | 73300 | 73200 | 73300 | 73200 | 159 |
| 404 | 20230616 | 120600 | 22225399900 | 73200 | 73200 | 73300 | 73200 | 143 |
| 405 | 20230616 | 120500 | 22214929300 | 73100 | 73200 | 73200 | 73100 | 457 |
| 406 | 20230616 | 120400 | 22181521100 | 73200 | 73200 | 73200 | 73200 | 30 |
| 407 | 20230616 | 120300 | 22179325100 | 73200 | 73100 | 73200 | 73100 | 78 |
| 408 | 20230616 | 120200 | 22173619900 | 73200 | 73400 | 73400 | 73200 | 334 |
| 409 | 20230616 | 120100 | 22149167200 | 73400 | 73300 | 73400 | 73300 | 93 |
| 410 | 20230616 | 120000 | 22142349100 | 73300 | 73500 | 73500 | 73300 | 231 |
| 411 | 20230616 | 115900 | 22125389900 | 73500 | 73500 | 73500 | 73400 | 385 |
| 412 | 20230616 | 115800 | 22097095300 | 73500 | 73400 | 73500 | 73300 | 842 |
| 413 | 20230616 | 115700 | 22035297600 | 73300 | 73300 | 73300 | 73300 | 799 |
| 414 | 20230616 | 115600 | 21976730900 | 73200 | 73300 | 73300 | 73200 | 181 |
| 415 | 20230616 | 115500 | 21963477600 | 73200 | 73200 | 73300 | 73200 | 54 |
| 416 | 20230616 | 115400 | 21959521600 | 73300 | 73300 | 73300 | 73200 | 401 |
| 417 | 20230616 | 115300 | 21930144300 | 73300 | 73300 | 73300 | 73200 | 247 |
| 418 | 20230616 | 115200 | 21912042200 | 73200 | 73300 | 73300 | 73200 | 162 |
| 419 | 20230616 | 115100 | 21900180800 | 73200 | 73300 | 73300 | 73200 | 134 |
| 420 | 20230616 | 115000 | 21890370600 | 73300 | 73200 | 73300 | 73200 | 313 |
| 421 | 20230616 | 114900 | 21867458800 | 73200 | 73200 | 73200 | 73100 | 197 |
| 422 | 20230616 | 114800 | 21853045400 | 73200 | 73100 | 73200 | 73100 | 129 |
| 423 | 20230616 | 114700 | 21843603200 | 73100 | 73100 | 73200 | 73100 | 341 |
| 424 | 20230616 | 114600 | 21818659100 | 73000 | 73100 | 73100 | 73000 | 312 |
| 425 | 20230616 | 114500 | 21795858100 | 73100 | 73100 | 73100 | 73000 | 42 |
| 426 | 20230616 | 114400 | 21792788500 | 73100 | 73100 | 73100 | 73000 | 128 |
| 427 | 20230616 | 114300 | 21783437800 | 73100 | 73100 | 73100 | 73000 | 14 |
| 428 | 20230616 | 114200 | 21782415000 | 73000 | 73000 | 73000 | 73000 | 41 |
| 429 | 20230616 | 114100 | 21779422000 | 72900 | 72900 | 73000 | 72900 | 45 |
| 430 | 20230616 | 114000 | 21776139500 | 72900 | 73000 | 73000 | 72900 | 121 |
| 431 | 20230616 | 113900 | 21767316500 | 73000 | 73000 | 73000 | 73000 | 131 |
| 432 | 20230616 | 113800 | 21757753500 | 72900 | 73000 | 73000 | 72900 | 74 |
| 433 | 20230616 | 113700 | 21752355900 | 73000 | 73000 | 73000 | 73000 | 95 |
| 434 | 20230616 | 113600 | 21745420900 | 73000 | 72900 | 73000 | 72900 | 136 |
| 435 | 20230616 | 113500 | 21735494300 | 72800 | 72900 | 72900 | 72800 | 293 |
| 436 | 20230616 | 113400 | 21714148100 | 72900 | 72900 | 73000 | 72900 | 19 |
| 437 | 20230616 | 113300 | 21712762700 | 72900 | 73100 | 73100 | 72800 | 437 |
| 438 | 20230616 | 113200 | 21680877100 | 73100 | 73100 | 73100 | 73000 | 70 |
| 439 | 20230616 | 113100 | 21675760600 | 73000 | 73100 | 73100 | 73000 | 256 |
| 440 | 20230616 | 113000 | 21657064200 | 73100 | 73100 | 73100 | 73000 | 176 |
| 441 | 20230616 | 112900 | 21644208700 | 73100 | 73100 | 73100 | 73000 | 252 |
| 442 | 20230616 | 112800 | 21625788200 | 73100 | 73000 | 73100 | 73000 | 1195 |
| 443 | 20230616 | 112700 | 21538552000 | 73000 | 72900 | 73000 | 72800 | 174 |
| 444 | 20230616 | 112600 | 21525869300 | 72900 | 72900 | 72900 | 72900 | 157 |
| 445 | 20230616 | 112500 | 21514424000 | 72900 | 72800 | 72900 | 72800 | 88 |
| 446 | 20230616 | 112400 | 21508009100 | 72900 | 72800 | 72900 | 72800 | 173 |
| 447 | 20230616 | 112300 | 21495412600 | 72900 | 72900 | 72900 | 72800 | 53 |
| 448 | 20230616 | 112200 | 21491549800 | 72900 | 72800 | 72900 | 72800 | 45 |
| 449 | 20230616 | 112100 | 21488270200 | 72800 | 72800 | 72900 | 72700 | 50 |
| 450 | 20230616 | 112000 | 21484630400 | 72800 | 72900 | 72900 | 72800 | 71 |
| 451 | 20230616 | 111900 | 21479460500 | 72900 | 72900 | 72900 | 72800 | 128 |
| 452 | 20230616 | 111800 | 21470130200 | 72900 | 72800 | 72900 | 72800 | 76 |
| 453 | 20230616 | 111700 | 21464595000 | 72900 | 72700 | 72900 | 72700 | 160 |
| 454 | 20230616 | 111600 | 21452947100 | 72700 | 72700 | 72700 | 72600 | 185 |
| 455 | 20230616 | 111500 | 21439506500 | 72600 | 72600 | 72600 | 72600 | 151 |
| 456 | 20230616 | 111400 | 21428543900 | 72600 | 72700 | 72700 | 72500 | 322 |
| 457 | 20230616 | 111300 | 21405182200 | 72700 | 72800 | 72800 | 72700 | 236 |
| 458 | 20230616 | 111200 | 21388015000 | 72700 | 72700 | 72800 | 72700 | 150 |
| 459 | 20230616 | 111100 | 21377102200 | 72700 | 72600 | 72700 | 72500 | 106 |
| 460 | 20230616 | 111000 | 21369404600 | 72600 | 72600 | 72600 | 72400 | 620 |
| 461 | 20230616 | 110900 | 21324452500 | 72600 | 72700 | 72800 | 72600 | 335 |
| 462 | 20230616 | 110800 | 21300115200 | 72700 | 72700 | 72900 | 72700 | 461 |
| 463 | 20230616 | 110700 | 21266574600 | 72700 | 72900 | 72900 | 72700 | 193 |
| 464 | 20230616 | 110600 | 21252524100 | 72900 | 72900 | 72900 | 72900 | 45 |
| 465 | 20230616 | 110500 | 21249243600 | 72800 | 73000 | 73000 | 72800 | 248 |
| 466 | 20230616 | 110400 | 21231176500 | 73000 | 73000 | 73000 | 72900 | 198 |
| 467 | 20230616 | 110300 | 21216731800 | 73000 | 72900 | 73000 | 72900 | 51 |
| 468 | 20230616 | 110200 | 21213010800 | 73000 | 72900 | 73000 | 72900 | 229 |
| 469 | 20230616 | 110100 | 21196299700 | 72800 | 72800 | 72800 | 72800 | 147 |
| 470 | 20230616 | 110000 | 21185598100 | 72800 | 72900 | 72900 | 72700 | 652 |
| 471 | 20230616 | 105900 | 21138118000 | 72900 | 72900 | 73000 | 72900 | 573 |
| 472 | 20230616 | 105800 | 21096340200 | 72900 | 72900 | 73000 | 72900 | 164 |
| 473 | 20230616 | 105700 | 21084373500 | 72900 | 72800 | 72900 | 72800 | 318 |
| 474 | 20230616 | 105600 | 21061206800 | 72700 | 72700 | 72700 | 72700 | 125 |
| 475 | 20230616 | 105500 | 21052119300 | 72700 | 72500 | 72700 | 72500 | 154 |
| 476 | 20230616 | 105400 | 21040932100 | 72600 | 72500 | 72600 | 72500 | 138 |
| 477 | 20230616 | 105300 | 21030918600 | 72500 | 72600 | 72600 | 72500 | 1175 |
| 478 | 20230616 | 105200 | 20945711200 | 72600 | 72700 | 72700 | 72600 | 159 |
| 479 | 20230616 | 105100 | 20934163900 | 72700 | 72700 | 72700 | 72600 | 137 |
| 480 | 20230616 | 105000 | 20924204700 | 72700 | 72600 | 72700 | 72500 | 653 |
| 481 | 20230616 | 104900 | 20876791900 | 72600 | 72700 | 72800 | 72600 | 873 |
| 482 | 20230616 | 104800 | 20813371100 | 72700 | 72800 | 72800 | 72700 | 196 |
| 483 | 20230616 | 104700 | 20799115800 | 72800 | 72600 | 72800 | 72600 | 437 |
| 484 | 20230616 | 104600 | 20767370300 | 72700 | 72800 | 72800 | 72600 | 124 |
| 485 | 20230616 | 104500 | 20758360800 | 72800 | 72700 | 72800 | 72500 | 918 |
| 486 | 20230616 | 104400 | 20691692900 | 72800 | 72700 | 72800 | 72700 | 46 |
| 487 | 20230616 | 104300 | 20688347100 | 72800 | 72800 | 72800 | 72600 | 700 |
| 488 | 20230616 | 104200 | 20637406300 | 72800 | 72700 | 72800 | 72700 | 269 |
| 489 | 20230616 | 104100 | 20617845200 | 72800 | 72800 | 72800 | 72500 | 2807 |
| 490 | 20230616 | 104000 | 20414133100 | 72700 | 72800 | 72900 | 72700 | 380 |
| 491 | 20230616 | 103900 | 20386494600 | 72900 | 72700 | 72900 | 72700 | 422 |
| 492 | 20230616 | 103800 | 20355775800 | 72800 | 72800 | 72900 | 72700 | 900 |
| 493 | 20230616 | 103700 | 20290291100 | 72800 | 73000 | 73000 | 72800 | 1073 |
| 494 | 20230616 | 103600 | 20212079800 | 73000 | 73000 | 73100 | 73000 | 249 |
| 495 | 20230616 | 103500 | 20193901700 | 73000 | 73100 | 73100 | 73000 | 1206 |
| 496 | 20230616 | 103400 | 20105856700 | 73100 | 73200 | 73200 | 73000 | 1167 |
| 497 | 20230616 | 103300 | 20020559800 | 73200 | 73100 | 73200 | 73100 | 393 |
| 498 | 20230616 | 103200 | 19991824100 | 73100 | 73300 | 73400 | 73100 | 284 |
| 499 | 20230616 | 103100 | 19971026500 | 73200 | 73500 | 73500 | 73200 | 990 |
| 500 | 20230616 | 103000 | 19898401700 | 73400 | 73400 | 73500 | 73400 | 136 |
| 501 | 20230616 | 102900 | 19888417900 | 73500 | 73600 | 73700 | 73400 | 1295 |
| 502 | 20230616 | 102800 | 19793179000 | 73600 | 73600 | 73600 | 73500 | 930 |
| 503 | 20230616 | 102700 | 19724783200 | 73600 | 73600 | 73700 | 73600 | 1329 |
| 504 | 20230616 | 102600 | 19626927200 | 73500 | 73400 | 73700 | 73400 | 2412 |
| 505 | 20230616 | 102500 | 19449480400 | 73400 | 73300 | 73500 | 73300 | 400 |
| 506 | 20230616 | 102400 | 19420115700 | 73300 | 73200 | 73400 | 73200 | 906 |
| 507 | 20230616 | 102300 | 19353708700 | 73300 | 73300 | 73400 | 73200 | 602 |
| 508 | 20230616 | 102200 | 19309567300 | 73400 | 73500 | 73500 | 73400 | 50 |
| 509 | 20230616 | 102100 | 19305895900 | 73400 | 73400 | 73500 | 73400 | 1297 |
| 510 | 20230616 | 102000 | 19210695000 | 73500 | 73400 | 73500 | 73400 | 362 |
| 511 | 20230616 | 101900 | 19184097000 | 73500 | 73500 | 73600 | 73400 | 393 |
| 512 | 20230616 | 101800 | 19155217100 | 73500 | 73600 | 73600 | 73500 | 472 |
| 513 | 20230616 | 101700 | 19120521600 | 73500 | 73500 | 73600 | 73500 | 832 |
| 514 | 20230616 | 101600 | 19059325200 | 73600 | 73500 | 73600 | 73400 | 1136 |
| 515 | 20230616 | 101500 | 18975830800 | 73500 | 73400 | 73500 | 73300 | 105 |
| 516 | 20230616 | 101400 | 18968116800 | 73500 | 73400 | 73500 | 73200 | 250 |
| 517 | 20230616 | 101300 | 18949773000 | 73400 | 73300 | 73400 | 73300 | 1183 |
| 518 | 20230616 | 101200 | 18863003600 | 73300 | 73200 | 73300 | 73100 | 719 |
| 519 | 20230616 | 101100 | 18810420700 | 73200 | 73300 | 73300 | 73200 | 275 |
| 520 | 20230616 | 101000 | 18790282400 | 73200 | 73300 | 73300 | 73200 | 798 |
| 521 | 20230616 | 100900 | 18731859100 | 73300 | 73300 | 73300 | 73200 | 363 |
| 522 | 20230616 | 100800 | 18705266200 | 73300 | 73200 | 73300 | 73200 | 179 |
| 523 | 20230616 | 100700 | 18692162700 | 73200 | 73300 | 73300 | 73200 | 221 |
| 524 | 20230616 | 100600 | 18675981500 | 73300 | 73300 | 73400 | 73200 | 367 |
| 525 | 20230616 | 100500 | 18649075700 | 73300 | 73300 | 73400 | 73300 | 237 |
| 526 | 20230616 | 100400 | 18631702700 | 73400 | 73300 | 73400 | 73200 | 605 |
| 527 | 20230616 | 100300 | 18587363600 | 73400 | 73400 | 73400 | 73300 | 53 |
| 528 | 20230616 | 100200 | 18583477000 | 73400 | 73400 | 73400 | 73300 | 432 |
| 529 | 20230616 | 100100 | 18551799700 | 73400 | 73200 | 73400 | 73200 | 297 |
| 530 | 20230616 | 100000 | 18530028900 | 73300 | 73300 | 73300 | 73100 | 1121 |
| 531 | 20230616 | 095900 | 18447925200 | 73300 | 73200 | 73300 | 73200 | 272 |
| 532 | 20230616 | 095800 | 18428000400 | 73200 | 73300 | 73300 | 73200 | 201 |
| 533 | 20230616 | 095700 | 18413277400 | 73300 | 73200 | 73300 | 73100 | 1069 |
| 534 | 20230616 | 095600 | 18335079800 | 73100 | 73100 | 73200 | 73100 | 678 |
| 535 | 20230616 | 095500 | 18285516700 | 73100 | 73000 | 73100 | 72900 | 862 |
| 536 | 20230616 | 095400 | 18222592800 | 73000 | 73100 | 73100 | 73000 | 464 |
| 537 | 20230616 | 095300 | 18188709100 | 73000 | 73100 | 73100 | 73000 | 128 |
| 538 | 20230616 | 095200 | 18179358800 | 73000 | 73200 | 73200 | 73000 | 442 |
| 539 | 20230616 | 095100 | 18147052700 | 73200 | 73100 | 73200 | 73000 | 385 |
| 540 | 20230616 | 095000 | 18118886200 | 73100 | 73000 | 73200 | 72900 | 1358 |
| 541 | 20230616 | 094900 | 18019766800 | 72900 | 73200 | 73200 | 72900 | 1750 |
| 542 | 20230616 | 094800 | 17891999100 | 73200 | 72900 | 73200 | 72900 | 806 |
| 543 | 20230616 | 094700 | 17833149200 | 73000 | 72600 | 73200 | 72600 | 299 |
| 544 | 20230616 | 094600 | 17811366800 | 72600 | 73000 | 73000 | 72600 | 3850 |
| 545 | 20230616 | 094500 | 17531359700 | 73000 | 73200 | 73300 | 73000 | 1043 |
| 546 | 20230616 | 094400 | 17455042300 | 73200 | 73200 | 73200 | 73100 | 318 |
| 547 | 20230616 | 094300 | 17431766600 | 73200 | 73100 | 73200 | 73000 | 1016 |
| 548 | 20230616 | 094200 | 17357513800 | 73100 | 73300 | 73300 | 73100 | 1092 |
| 549 | 20230616 | 094100 | 17277591800 | 73300 | 73300 | 73600 | 73300 | 3376 |
| 550 | 20230616 | 094000 | 17029788000 | 73300 | 73200 | 73400 | 73200 | 1269 |
| 551 | 20230616 | 093900 | 16936782900 | 73100 | 73000 | 73200 | 73000 | 880 |
| 552 | 20230616 | 093800 | 16872438200 | 73000 | 72800 | 73000 | 72800 | 726 |
| 553 | 20230616 | 093700 | 16819487500 | 72800 | 72800 | 72800 | 72700 | 401 |
| 554 | 20230616 | 093600 | 16790296000 | 72800 | 72700 | 72800 | 72700 | 373 |
| 555 | 20230616 | 093500 | 16763158200 | 72700 | 72700 | 72800 | 72600 | 670 |
| 556 | 20230616 | 093400 | 16714471600 | 72700 | 72900 | 72900 | 72600 | 723 |
| 557 | 20230616 | 093300 | 16661889000 | 72900 | 72400 | 72900 | 72300 | 1765 |
| 558 | 20230616 | 093200 | 16533864500 | 72500 | 72500 | 72500 | 72300 | 4117 |
| 559 | 20230616 | 093100 | 16235780000 | 72600 | 72600 | 72700 | 72600 | 651 |
| 560 | 20230616 | 093000 | 16188510000 | 72600 | 72800 | 72800 | 72600 | 1277 |
| 561 | 20230616 | 092900 | 16095662900 | 72800 | 72600 | 72800 | 72500 | 2200 |
| 562 | 20230616 | 092800 | 15935737400 | 72600 | 72400 | 72600 | 72300 | 1676 |
| 563 | 20230616 | 092700 | 15814262600 | 72400 | 72500 | 72500 | 72400 | 1081 |
| 564 | 20230616 | 092600 | 15735964300 | 72400 | 72500 | 72500 | 72400 | 1674 |
| 565 | 20230616 | 092500 | 15614695700 | 72500 | 72600 | 72700 | 72500 | 1848 |
| 566 | 20230616 | 092400 | 15480644700 | 72600 | 72600 | 72700 | 72500 | 1008 |
| 567 | 20230616 | 092300 | 15407507000 | 72600 | 72600 | 72700 | 72500 | 2297 |
| 568 | 20230616 | 092200 | 15240701100 | 72600 | 72600 | 72600 | 72400 | 2805 |
| 569 | 20230616 | 092100 | 15037114600 | 72600 | 72500 | 72600 | 72100 | 5370 |
| 570 | 20230616 | 092000 | 14648823300 | 72500 | 72800 | 72900 | 72400 | 5647 |
| 571 | 20230616 | 091900 | 14238667800 | 72800 | 73100 | 73200 | 72800 | 10264 |
| 572 | 20230616 | 091800 | 13489717600 | 73100 | 73400 | 73400 | 73100 | 4134 |
| 573 | 20230616 | 091700 | 13186993500 | 73400 | 73500 | 73600 | 73300 | 5589 |
| 574 | 20230616 | 091600 | 12776467400 | 73500 | 73800 | 73800 | 73500 | 2694 |
| 575 | 20230616 | 091500 | 12578060700 | 73800 | 73700 | 73900 | 73700 | 2216 |
| 576 | 20230616 | 091400 | 12414524100 | 73700 | 73500 | 73800 | 73400 | 3743 |
| 577 | 20230616 | 091300 | 12138890800 | 73600 | 73700 | 73700 | 73400 | 4429 |
| 578 | 20230616 | 091200 | 11813295400 | 73700 | 73700 | 73700 | 73400 | 3508 |
| 579 | 20230616 | 091100 | 11555193200 | 73600 | 73900 | 74000 | 73500 | 5356 |
| 580 | 20230616 | 091000 | 11160793400 | 73900 | 74300 | 74300 | 73700 | 3662 |
| 581 | 20230616 | 090900 | 10889819900 | 74300 | 74500 | 74500 | 73800 | 10761 |
| 582 | 20230616 | 090800 | 10091289100 | 74500 | 74100 | 74600 | 74000 | 14455 |
| 583 | 20230616 | 090700 | 9016733400 | 74100 | 73600 | 74100 | 73500 | 17226 |
| 584 | 20230616 | 090600 | 7743699400 | 73600 | 73500 | 73600 | 73200 | 4603 |
| 585 | 20230616 | 090500 | 7405873900 | 73400 | 73700 | 73800 | 73300 | 8141 |
| 586 | 20230616 | 090400 | 6807196800 | 73800 | 73700 | 73900 | 73600 | 5213 |
| 587 | 20230616 | 090300 | 6422970600 | 73600 | 74000 | 74000 | 73500 | 11713 |
| 588 | 20230616 | 090200 | 5558305200 | 74000 | 73500 | 74100 | 73300 | 12337 |
| 589 | 20230616 | 090100 | 4648239000 | 73400 | 73800 | 73800 | 73300 | 15439 |
| 590 | 20230616 | 090000 | 3512008400 | 73700 | 73500 | 74300 | 73500 | 47628 |